692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,202900,1265210880,13900,13900,13900,13900,2230
|
|
20230731,202800,1265210880,13900,13900,13900,13900,0
|
|
20230731,202700,1265210880,13900,13900,13900,13900,0
|
|
20230731,202600,1265210880,13900,13900,13900,13900,0
|
|
20230731,202500,1265210880,13900,13900,13900,13900,0
|
|
20230731,202400,1265210880,13900,13900,13900,13900,0
|
|
20230731,202300,1265210880,13900,13900,13900,13900,0
|
|
20230731,202200,1265210880,13900,13900,13900,13900,0
|
|
20230731,202100,1265210880,13900,13900,13900,13900,0
|
|
20230731,202000,1265210880,13900,13900,13900,13900,0
|
|
20230731,201900,1265210880,13900,13900,13900,13900,0
|
|
20230731,201800,1265210880,13900,13900,13900,13900,0
|
|
20230731,201700,1265210880,13900,13900,13900,13900,0
|
|
20230731,201600,1265210880,13900,13900,13900,13900,0
|
|
20230731,201500,1265210880,13900,13900,13900,13900,0
|
|
20230731,201400,1265210880,13900,13900,13900,13900,0
|
|
20230731,201300,1265210880,13900,13900,13900,13900,0
|
|
20230731,201200,1265210880,13900,13900,13900,13900,0
|
|
20230731,201100,1265210880,13900,13900,13900,13900,0
|
|
20230731,201000,1265210880,13900,13900,13900,13900,0
|
|
20230731,200900,1265210880,13900,13900,13900,13900,0
|
|
20230731,200800,1265210880,13900,13900,13900,13900,0
|
|
20230731,200700,1265210880,13900,13900,13900,13900,0
|
|
20230731,200600,1265210880,13900,13900,13900,13900,0
|
|
20230731,200500,1265210880,13900,13900,13900,13900,0
|
|
20230731,200400,1265210880,13900,13900,13900,13900,0
|
|
20230731,200300,1265210880,13900,13900,13900,13900,0
|
|
20230731,200200,1265210880,13900,13900,13900,13900,0
|
|
20230731,200100,1265210880,13900,13900,13900,13900,0
|
|
20230731,200000,1265210880,13900,13900,13900,13900,0
|
|
20230731,195900,1265210880,13900,13900,13900,13900,2230
|
|
20230731,195800,1265210880,13900,13900,13900,13900,0
|
|
20230731,195700,1265210880,13900,13900,13900,13900,0
|
|
20230731,195600,1265210880,13900,13900,13900,13900,0
|
|
20230731,195500,1265210880,13900,13900,13900,13900,0
|
|
20230731,195400,1265210880,13900,13900,13900,13900,0
|
|
20230731,195300,1265210880,13900,13900,13900,13900,0
|
|
20230731,195200,1265210880,13900,13900,13900,13900,0
|
|
20230731,195100,1265210880,13900,13900,13900,13900,0
|
|
20230731,195000,1265210880,13900,13900,13900,13900,0
|
|
20230731,194900,1265210880,13900,13900,13900,13900,0
|
|
20230731,194800,1265210880,13900,13900,13900,13900,0
|
|
20230731,194700,1265210880,13900,13900,13900,13900,0
|
|
20230731,194600,1265210880,13900,13900,13900,13900,0
|
|
20230731,194500,1265210880,13900,13900,13900,13900,0
|
|
20230731,194400,1265210880,13900,13900,13900,13900,0
|
|
20230731,194300,1265210880,13900,13900,13900,13900,0
|
|
20230731,194200,1265210880,13900,13900,13900,13900,0
|
|
20230731,194100,1265210880,13900,13900,13900,13900,0
|
|
20230731,194000,1265210880,13900,13900,13900,13900,0
|
|
20230731,193900,1265210880,13900,13900,13900,13900,0
|
|
20230731,193800,1265210880,13900,13900,13900,13900,0
|
|
20230731,193700,1265210880,13900,13900,13900,13900,0
|
|
20230731,193600,1265210880,13900,13900,13900,13900,0
|
|
20230731,193500,1265210880,13900,13900,13900,13900,0
|
|
20230731,193400,1265210880,13900,13900,13900,13900,0
|
|
20230731,193300,1265210880,13900,13900,13900,13900,0
|
|
20230731,193200,1265210880,13900,13900,13900,13900,0
|
|
20230731,193100,1265210880,13900,13900,13900,13900,0
|
|
20230731,193000,1265210880,13900,13900,13900,13900,0
|
|
20230731,192900,1265210880,13900,13900,13900,13900,2230
|
|
20230731,192800,1265210880,13900,13900,13900,13900,0
|
|
20230731,192700,1265210880,13900,13900,13900,13900,0
|
|
20230731,192600,1265210880,13900,13900,13900,13900,0
|
|
20230731,192500,1265210880,13900,13900,13900,13900,0
|
|
20230731,192400,1265210880,13900,13900,13900,13900,0
|
|
20230731,192300,1265210880,13900,13900,13900,13900,0
|
|
20230731,192200,1265210880,13900,13900,13900,13900,0
|
|
20230731,192100,1265210880,13900,13900,13900,13900,0
|
|
20230731,192000,1265210880,13900,13900,13900,13900,0
|
|
20230731,191900,1265210880,13900,13900,13900,13900,0
|
|
20230731,191800,1265210880,13900,13900,13900,13900,0
|
|
20230731,191700,1265210880,13900,13900,13900,13900,0
|
|
20230731,191600,1265210880,13900,13900,13900,13900,0
|
|
20230731,191500,1265210880,13900,13900,13900,13900,0
|
|
20230731,191400,1265210880,13900,13900,13900,13900,0
|
|
20230731,191300,1265210880,13900,13900,13900,13900,0
|
|
20230731,191200,1265210880,13900,13900,13900,13900,0
|
|
20230731,191100,1265210880,13900,13900,13900,13900,0
|
|
20230731,191000,1265210880,13900,13900,13900,13900,0
|
|
20230731,190900,1265210880,13900,13900,13900,13900,0
|
|
20230731,190800,1265210880,13900,13900,13900,13900,0
|
|
20230731,190700,1265210880,13900,13900,13900,13900,0
|
|
20230731,190600,1265210880,13900,13900,13900,13900,0
|
|
20230731,190500,1265210880,13900,13900,13900,13900,0
|
|
20230731,190400,1265210880,13900,13900,13900,13900,0
|
|
20230731,190300,1265210880,13900,13900,13900,13900,0
|
|
20230731,190200,1265210880,13900,13900,13900,13900,0
|
|
20230731,190100,1265210880,13900,13900,13900,13900,0
|
|
20230731,190000,1265210880,13900,13900,13900,13900,0
|
|
20230731,185900,1265210880,13900,13900,13900,13900,2230
|
|
20230731,185800,1265210880,13900,13900,13900,13900,0
|
|
20230731,185700,1265210880,13900,13900,13900,13900,0
|
|
20230731,185600,1265210880,13900,13900,13900,13900,0
|
|
20230731,185500,1265210880,13900,13900,13900,13900,0
|
|
20230731,185400,1265210880,13900,13900,13900,13900,0
|
|
20230731,185300,1265210880,13900,13900,13900,13900,0
|
|
20230731,185200,1265210880,13900,13900,13900,13900,0
|
|
20230731,185100,1265210880,13900,13900,13900,13900,0
|
|
20230731,185000,1265210880,13900,13900,13900,13900,0
|
|
20230731,184900,1265210880,13900,13900,13900,13900,0
|
|
20230731,184800,1265210880,13900,13900,13900,13900,0
|
|
20230731,184700,1265210880,13900,13900,13900,13900,0
|
|
20230731,184600,1265210880,13900,13900,13900,13900,0
|
|
20230731,184500,1265210880,13900,13900,13900,13900,0
|
|
20230731,184400,1265210880,13900,13900,13900,13900,0
|
|
20230731,184300,1265210880,13900,13900,13900,13900,0
|
|
20230731,184200,1265210880,13900,13900,13900,13900,0
|
|
20230731,184100,1265210880,13900,13900,13900,13900,0
|
|
20230731,184000,1265210880,13900,13900,13900,13900,0
|
|
20230731,183900,1265210880,13900,13900,13900,13900,0
|
|
20230731,183800,1265210880,13900,13900,13900,13900,0
|
|
20230731,183700,1265210880,13900,13900,13900,13900,0
|
|
20230731,183600,1265210880,13900,13900,13900,13900,0
|
|
20230731,183500,1265210880,13900,13900,13900,13900,0
|
|
20230731,183400,1265210880,13900,13900,13900,13900,0
|
|
20230731,183300,1265210880,13900,13900,13900,13900,0
|
|
20230731,183200,1265210880,13900,13900,13900,13900,0
|
|
20230731,183100,1265210880,13900,13900,13900,13900,0
|
|
20230731,183000,1265210880,13900,13900,13900,13900,0
|
|
20230731,182900,1265210880,13900,13900,13900,13900,2230
|
|
20230731,182800,1265210880,13900,13900,13900,13900,0
|
|
20230731,182700,1265210880,13900,13900,13900,13900,0
|
|
20230731,182600,1265210880,13900,13900,13900,13900,0
|
|
20230731,182500,1265210880,13900,13900,13900,13900,0
|
|
20230731,182400,1265210880,13900,13900,13900,13900,0
|
|
20230731,182300,1265210880,13900,13900,13900,13900,0
|
|
20230731,182200,1265210880,13900,13900,13900,13900,0
|
|
20230731,182100,1265210880,13900,13900,13900,13900,0
|
|
20230731,182000,1265210880,13900,13900,13900,13900,0
|
|
20230731,181900,1265210880,13900,13900,13900,13900,0
|
|
20230731,181800,1265210880,13900,13900,13900,13900,0
|
|
20230731,181700,1265210880,13900,13900,13900,13900,0
|
|
20230731,181600,1265210880,13900,13900,13900,13900,0
|
|
20230731,181500,1265210880,13900,13900,13900,13900,0
|
|
20230731,181400,1265210880,13900,13900,13900,13900,0
|
|
20230731,181300,1265210880,13900,13900,13900,13900,0
|
|
20230731,181200,1265210880,13900,13900,13900,13900,0
|
|
20230731,181100,1265210880,13900,13900,13900,13900,0
|
|
20230731,181000,1265210880,13900,13900,13900,13900,0
|
|
20230731,180900,1265210880,13900,13900,13900,13900,0
|
|
20230731,180800,1265210880,13900,13900,13900,13900,0
|
|
20230731,180700,1265210880,13900,13900,13900,13900,0
|
|
20230731,180600,1265210880,13900,13900,13900,13900,0
|
|
20230731,180500,1265210880,13900,13900,13900,13900,0
|
|
20230731,180400,1265210880,13900,13900,13900,13900,0
|
|
20230731,180300,1265210880,13900,13900,13900,13900,0
|
|
20230731,180200,1265210880,13900,13900,13900,13900,0
|
|
20230731,180100,1265210880,13900,13900,13900,13900,0
|
|
20230731,180000,1265210880,13900,13900,13900,13900,0
|
|
20230731,175900,1265210880,13900,13900,13900,13900,2230
|
|
20230731,175800,1265210880,13900,13900,13900,13900,0
|
|
20230731,175700,1265210880,13900,13900,13900,13900,0
|
|
20230731,175600,1265210880,13900,13900,13900,13900,0
|
|
20230731,175500,1265210880,13900,13900,13900,13900,0
|
|
20230731,175400,1265210880,13900,13900,13900,13900,0
|
|
20230731,175300,1265210880,13900,13900,13900,13900,0
|
|
20230731,175200,1265210880,13900,13900,13900,13900,0
|
|
20230731,175100,1265210880,13900,13900,13900,13900,0
|
|
20230731,175000,1265210880,13900,13900,13900,13900,0
|
|
20230731,174900,1265210880,13900,13900,13900,13900,0
|
|
20230731,174800,1265210880,13900,13900,13900,13900,0
|
|
20230731,174700,1265210880,13900,13900,13900,13900,0
|
|
20230731,174600,1265210880,13900,13900,13900,13900,0
|
|
20230731,174500,1265210880,13900,13900,13900,13900,0
|
|
20230731,174400,1265210880,13900,13900,13900,13900,0
|
|
20230731,174300,1265210880,13900,13900,13900,13900,0
|
|
20230731,174200,1265210880,13900,13900,13900,13900,0
|
|
20230731,174100,1265210880,13900,13900,13900,13900,0
|
|
20230731,174000,1265210880,13900,13900,13900,13900,0
|
|
20230731,173900,1265210880,13900,13900,13900,13900,0
|
|
20230731,173800,1265210880,13900,13900,13900,13900,0
|
|
20230731,173700,1265210880,13900,13900,13900,13900,0
|
|
20230731,173600,1265210880,13900,13900,13900,13900,0
|
|
20230731,173500,1265210880,13900,13900,13900,13900,0
|
|
20230731,173400,1265210880,13900,13900,13900,13900,0
|
|
20230731,173300,1265210880,13900,13900,13900,13900,0
|
|
20230731,173200,1265210880,13900,13900,13900,13900,0
|
|
20230731,173100,1265210880,13900,13900,13900,13900,0
|
|
20230731,173000,1265210880,13900,13900,13900,13900,0
|
|
20230731,172900,1265210880,13900,13900,13900,13900,2230
|
|
20230731,172800,1265210880,13900,13900,13900,13900,0
|
|
20230731,172700,1265210880,13900,13900,13900,13900,0
|
|
20230731,172600,1265210880,13900,13900,13900,13900,0
|
|
20230731,172500,1265210880,13900,13900,13900,13900,0
|
|
20230731,172400,1265210880,13900,13900,13900,13900,0
|
|
20230731,172300,1265210880,13900,13900,13900,13900,0
|
|
20230731,172200,1265210880,13900,13900,13900,13900,0
|
|
20230731,172100,1265210880,13900,13900,13900,13900,0
|
|
20230731,172000,1265210880,13900,13900,13900,13900,0
|
|
20230731,171900,1265210880,13900,13900,13900,13900,0
|
|
20230731,171800,1265210880,13900,13900,13900,13900,0
|
|
20230731,171700,1265210880,13900,13900,13900,13900,0
|
|
20230731,171600,1265210880,13900,13900,13900,13900,0
|
|
20230731,171500,1265210880,13900,13900,13900,13900,0
|
|
20230731,171400,1265210880,13900,13900,13900,13900,0
|
|
20230731,171300,1265210880,13900,13900,13900,13900,0
|
|
20230731,171200,1265210880,13900,13900,13900,13900,0
|
|
20230731,171100,1265210880,13900,13900,13900,13900,0
|
|
20230731,171000,1265210880,13900,13900,13900,13900,0
|
|
20230731,170900,1265210880,13900,13900,13900,13900,0
|
|
20230731,170800,1265210880,13900,13900,13900,13900,0
|
|
20230731,170700,1265210880,13900,13900,13900,13900,0
|
|
20230731,170600,1265210880,13900,13900,13900,13900,0
|
|
20230731,170500,1265210880,13900,13900,13900,13900,0
|
|
20230731,170400,1265210880,13900,13900,13900,13900,0
|
|
20230731,170300,1265210880,13900,13900,13900,13900,0
|
|
20230731,170200,1265210880,13900,13900,13900,13900,0
|
|
20230731,170100,1265210880,13900,13900,13900,13900,0
|
|
20230731,170000,1265210880,13900,13900,13900,13900,0
|
|
20230731,165900,1265210880,13900,13900,13900,13900,2230
|
|
20230731,165800,1265210880,13900,13900,13900,13900,0
|
|
20230731,165700,1265210880,13900,13900,13900,13900,0
|
|
20230731,165600,1265210880,13900,13900,13900,13900,0
|
|
20230731,165500,1265210880,13900,13900,13900,13900,0
|
|
20230731,165400,1265210880,13900,13900,13900,13900,0
|
|
20230731,165300,1265210880,13900,13900,13900,13900,0
|
|
20230731,165200,1265210880,13900,13900,13900,13900,0
|
|
20230731,165100,1265210880,13900,13900,13900,13900,0
|
|
20230731,165000,1265210880,13900,13900,13900,13900,0
|
|
20230731,164900,1265210880,13900,13900,13900,13900,0
|
|
20230731,164800,1265210880,13900,13900,13900,13900,0
|
|
20230731,164700,1265210880,13900,13900,13900,13900,0
|
|
20230731,164600,1265210880,13900,13900,13900,13900,0
|
|
20230731,164500,1265210880,13900,13900,13900,13900,0
|
|
20230731,164400,1265210880,13900,13900,13900,13900,0
|
|
20230731,164300,1265210880,13900,13900,13900,13900,0
|
|
20230731,164200,1265210880,13900,13900,13900,13900,0
|
|
20230731,164100,1265210880,13900,13900,13900,13900,0
|
|
20230731,164000,1265210880,13900,13900,13900,13900,0
|
|
20230731,163900,1265210880,13900,13900,13900,13900,0
|
|
20230731,163800,1265210880,13900,13900,13900,13900,0
|
|
20230731,163700,1265210880,13900,13900,13900,13900,0
|
|
20230731,163600,1265210880,13900,13900,13900,13900,0
|
|
20230731,163500,1265210880,13900,13900,13900,13900,0
|
|
20230731,163400,1265210880,13900,13900,13900,13900,0
|
|
20230731,163300,1265210880,13900,13900,13900,13900,0
|
|
20230731,163200,1265210880,13900,13900,13900,13900,0
|
|
20230731,163100,1265210880,13900,13900,13900,13900,0
|
|
20230731,163000,1265210880,13900,13900,13900,13900,0
|
|
20230731,162900,1265210880,13900,13900,13900,13900,2230
|
|
20230731,162800,1265210880,13900,13900,13900,13900,0
|
|
20230731,162700,1265210880,13900,13900,13900,13900,0
|
|
20230731,162600,1265210880,13900,13900,13900,13900,0
|
|
20230731,162500,1265210880,13900,13900,13900,13900,0
|
|
20230731,162400,1265210880,13900,13900,13900,13900,0
|
|
20230731,162300,1265210880,13900,13900,13900,13900,0
|
|
20230731,162200,1265210880,13900,13900,13900,13900,0
|
|
20230731,162100,1265210880,13900,13900,13900,13900,0
|
|
20230731,162000,1265210880,13900,13900,13900,13900,0
|
|
20230731,161900,1265210880,13900,13900,13900,13900,0
|
|
20230731,161800,1265210880,13900,13900,13900,13900,0
|
|
20230731,161700,1265210880,13900,13900,13900,13900,0
|
|
20230731,161600,1265210880,13900,13900,13900,13900,0
|
|
20230731,161500,1265210880,13900,13900,13900,13900,0
|
|
20230731,161400,1265210880,13900,13900,13900,13900,0
|
|
20230731,161300,1265210880,13900,13900,13900,13900,0
|
|
20230731,161200,1265210880,13900,13900,13900,13900,0
|
|
20230731,161100,1265210880,13900,13900,13900,13900,0
|
|
20230731,161000,1265210880,13900,13900,13900,13900,0
|
|
20230731,160900,1265210880,13900,13900,13900,13900,0
|
|
20230731,160800,1265210880,13900,13900,13900,13900,0
|
|
20230731,160700,1265210880,13900,13900,13900,13900,0
|
|
20230731,160600,1265210880,13900,13900,13900,13900,0
|
|
20230731,160500,1265210880,13900,13900,13900,13900,0
|
|
20230731,160400,1265210880,13900,13900,13900,13900,0
|
|
20230731,160300,1265210880,13900,13900,13900,13900,0
|
|
20230731,160200,1265210880,13900,13900,13900,13900,0
|
|
20230731,160100,1265210880,13900,13900,13900,13900,0
|
|
20230731,160000,1265210880,13900,13900,13900,13900,0
|
|
20230731,155900,1265210880,13900,13900,13900,13900,2230
|
|
20230731,155800,1265210880,13900,13900,13900,13900,0
|
|
20230731,155700,1265210880,13900,13900,13900,13900,0
|
|
20230731,155600,1265210880,13900,13900,13900,13900,0
|
|
20230731,155500,1265210880,13900,13900,13900,13900,0
|
|
20230731,155400,1265210880,13900,13900,13900,13900,0
|
|
20230731,155300,1265210880,13900,13900,13900,13900,0
|
|
20230731,155200,1265210880,13900,13900,13900,13900,0
|
|
20230731,155100,1265210880,13900,13900,13900,13900,0
|
|
20230731,155000,1265210880,13900,13900,13900,13900,0
|
|
20230731,154900,1265210880,13900,13900,13900,13900,0
|
|
20230731,154800,1265210880,13900,13900,13900,13900,0
|
|
20230731,154700,1265210880,13900,13900,13900,13900,0
|
|
20230731,154600,1265210880,13900,13900,13900,13900,0
|
|
20230731,154500,1265210880,13900,13900,13900,13900,0
|
|
20230731,154400,1265210880,13900,13900,13900,13900,0
|
|
20230731,154300,1265210880,13900,13900,13900,13900,0
|
|
20230731,154200,1265210880,13900,13900,13900,13900,0
|
|
20230731,154100,1265210880,13900,13900,13900,13900,0
|
|
20230731,154000,1265210880,13900,13900,13900,13900,0
|
|
20230731,153900,1265210880,13900,13900,13900,13900,0
|
|
20230731,153800,1265210880,13900,13900,13900,13900,0
|
|
20230731,153700,1265210880,13900,13900,13900,13900,0
|
|
20230731,153600,1265210880,13900,13900,13900,13900,0
|
|
20230731,153500,1265210880,13900,13900,13900,13900,0
|
|
20230731,153400,1265210880,13900,13900,13900,13900,0
|
|
20230731,153300,1265210880,13900,13900,13900,13900,0
|
|
20230731,153200,1265210880,13900,13900,13900,13900,0
|
|
20230731,153100,1265210880,13900,13900,13900,13900,0
|
|
20230731,153000,1265210880,13900,13900,13900,13900,2230
|
|
20230731,152900,1234213880,13900,13900,13900,13900,0
|
|
20230731,152800,1234213880,13900,13900,13900,13900,0
|
|
20230731,152700,1234213880,13900,13900,13900,13900,0
|
|
20230731,152600,1234213880,13900,13900,13900,13900,0
|
|
20230731,152500,1234213880,13900,13900,13900,13900,0
|
|
20230731,152400,1234213880,13900,13900,13900,13900,0
|
|
20230731,152300,1234213880,13900,13900,13900,13900,0
|
|
20230731,152200,1234213880,13900,13900,13900,13900,0
|
|
20230731,152100,1234213880,13900,13900,13900,13900,0
|
|
20230731,152000,1234213880,13900,13900,13900,13900,0
|
|
20230731,151900,1234213880,13900,13890,13900,13890,482
|
|
20230731,151800,1227514430,13890,13890,13890,13890,0
|
|
20230731,151700,1227514430,13890,13890,13890,13890,364
|
|
20230731,151600,1222458470,13900,13830,13900,13830,1577
|
|
20230731,151500,1200568340,13830,13830,13830,13820,165
|
|
20230731,151400,1198286590,13820,13820,13820,13820,25
|
|
20230731,151300,1197941090,13820,13830,13830,13820,7
|
|
20230731,151200,1197844330,13830,13830,13830,13830,2
|
|
20230731,151100,1197816670,13820,13820,13830,13820,19
|
|
20230731,151000,1197554080,13830,13780,13830,13780,10
|
|
20230731,150900,1197415830,13830,13830,13830,13830,675
|
|
20230731,150800,1188080580,13820,13820,13830,13820,4
|
|
20230731,150700,1188025280,13780,13830,13830,13780,414
|
|
20230731,150600,1182300410,13820,13820,13820,13820,101
|
|
20230731,150500,1180904590,13820,13820,13820,13820,1
|
|
20230731,150400,1180890770,13810,13810,13810,13810,191
|
|
20230731,150300,1178253060,13830,13830,13830,13830,0
|
|
20230731,150200,1178253060,13830,13830,13830,13830,0
|
|
20230731,150100,1178253060,13830,13830,13830,13830,0
|
|
20230731,150000,1178253060,13830,13810,13830,13780,381
|
|
20230731,145900,1172998440,13810,13830,13830,13810,30
|
|
20230731,145800,1172583620,13830,13790,13830,13790,2
|
|
20230731,145700,1172556000,13840,13800,13840,13800,911
|
|
20230731,145600,1159979760,13800,13830,13830,13800,353
|
|
20230731,145500,1155104040,13840,13850,13850,13840,37
|
|
20230731,145400,1154591690,13880,13880,13880,13880,186
|
|
20230731,145300,1152010010,13880,13880,13880,13880,300
|
|
20230731,145200,1147846010,13880,13880,13880,13880,513
|
|
20230731,145100,1140725570,13880,13890,13890,13880,612
|
|
20230731,145000,1132225780,13890,13890,13890,13890,295
|
|
20230731,144900,1128128230,13900,13900,13910,13900,820
|
|
20230731,144800,1116728620,13910,13890,13910,13890,579
|
|
20230731,144700,1108680280,13890,13890,13890,13890,388
|
|
20230731,144600,1103290960,13880,13860,13880,13850,1122
|
|
20230731,144500,1087733310,13860,13860,13860,13860,145
|
|
20230731,144400,1085723610,13860,13860,13860,13860,0
|
|
20230731,144300,1085723610,13860,13860,13860,13860,0
|
|
20230731,144200,1085723610,13860,13860,13860,13860,1
|
|
20230731,144100,1085709750,13860,13860,13860,13860,1
|
|
20230731,144000,1085695890,13860,13860,13860,13860,46
|
|
20230731,143900,1085058330,13860,13860,13860,13860,122
|
|
20230731,143800,1083367410,13870,13870,13870,13870,10
|
|
20230731,143700,1083228710,13860,13860,13870,13860,203
|
|
20230731,143600,1080415120,13870,13870,13870,13870,0
|
|
20230731,143500,1080415120,13870,13870,13870,13870,2
|
|
20230731,143400,1080387380,13870,13860,13870,13860,162
|
|
20230731,143300,1078141900,13860,13860,13870,13860,538
|
|
20230731,143200,1070685210,13860,13860,13860,13860,15
|
|
20230731,143100,1070477310,13870,13870,13870,13870,2
|
|
20230731,143000,1070449570,13870,13870,13870,13870,53
|
|
20230731,142900,1069714460,13860,13870,13870,13860,232
|
|
20230731,142800,1066498630,13870,13870,13870,13870,40
|
|
20230731,142700,1065943830,13870,13850,13870,13800,247
|
|
20230731,142600,1062534520,13870,13860,13870,13860,68
|
|
20230731,142500,1061591510,13870,13870,13870,13870,1
|
|
20230731,142400,1061577640,13870,13870,13870,13870,2
|
|
20230731,142300,1061549900,13870,13870,13870,13870,20
|
|
20230731,142200,1061272500,13880,13870,13880,13870,70
|
|
20230731,142100,1060301260,13880,13880,13880,13880,30
|
|
20230731,142000,1059884860,13880,13880,13880,13880,32
|
|
20230731,141900,1059440700,13880,13880,13880,13880,50
|
|
20230731,141800,1058746700,13820,13880,13890,13820,242
|
|
20230731,141700,1055390250,13810,13820,13820,13810,10
|
|
20230731,141600,1055252140,13890,13880,13890,13880,191
|
|
20230731,141500,1052601050,13880,13880,13880,13880,1
|
|
20230731,141400,1052587170,13800,13800,13800,13800,0
|
|
20230731,141300,1052587170,13800,13890,13890,13800,64
|
|
20230731,141200,1051700380,13890,13880,13890,13880,209
|
|
20230731,141100,1048798960,13880,13800,13880,13800,16
|
|
20230731,141000,1048577520,13800,13800,13800,13800,390
|
|
20230731,140900,1043195520,13800,13880,13880,13800,448
|
|
20230731,140800,1036983210,13880,13880,13880,13880,202
|
|
20230731,140700,1034179450,13880,13870,13880,13870,1002
|
|
20230731,140600,1020277270,13880,13880,13880,13880,0
|
|
20230731,140500,1020277270,13880,13880,13880,13880,1
|
|
20230731,140400,1020263390,13870,13870,13870,13870,58
|
|
20230731,140300,1019458930,13880,13870,13880,13870,16
|
|
20230731,140200,1019237000,13880,13870,13880,13870,81
|
|
20230731,140100,1018113430,13870,13870,13870,13870,1
|
|
20230731,140000,1018099560,13880,13880,13880,13880,0
|
|
20230731,135900,1018099560,13880,13870,13880,13870,98
|
|
20230731,135800,1016739950,13870,13860,13870,13830,82
|
|
20230731,135700,1015603820,13860,13870,13870,13860,192
|
|
20230731,135600,1012942650,13870,13870,13870,13860,53
|
|
20230731,135500,1012208040,13870,13870,13870,13870,823
|
|
20230731,135400,1000793030,13880,13870,13880,13870,26
|
|
20230731,135300,1000432370,13870,13860,13870,13860,800
|
|
20230731,135200,989344360,13860,13860,13860,13860,0
|
|
20230731,135100,989344360,13860,13860,13860,13860,45
|
|
20230731,135000,988720660,13860,13850,13860,13850,6
|
|
20230731,134900,988637540,13850,13850,13850,13850,8
|
|
20230731,134800,988526740,13850,13850,13850,13850,84
|
|
20230731,134700,987363340,13850,13850,13850,13850,605
|
|
20230731,134600,978984090,13850,13850,13850,13850,0
|
|
20230731,134500,978984090,13850,13830,13850,13830,150
|
|
20230731,134400,976907330,13820,13830,13830,13820,88
|
|
20230731,134300,975690300,13830,13820,13830,13820,250
|
|
20230731,134200,972234570,13820,13830,13830,13820,150
|
|
20230731,134100,970160670,13830,13830,13830,13820,106
|
|
20230731,134000,968694730,13820,13800,13820,13800,1033
|
|
20230731,133900,954438420,13790,13790,13790,13790,18
|
|
20230731,133800,954190200,13790,13790,13790,13790,300
|
|
20230731,133700,950053200,13800,13800,13800,13800,1
|
|
20230731,133600,950039400,13790,13790,13800,13790,102
|
|
20230731,133500,948632810,13780,13780,13780,13780,216
|
|
20230731,133400,945656330,13780,13780,13780,13780,10
|
|
20230731,133300,945518530,13780,13780,13780,13780,2
|
|
20230731,133200,945490970,13780,13780,13780,13780,225
|
|
20230731,133100,942390470,13780,13790,13790,13780,199
|
|
20230731,133000,939646410,13790,13780,13790,13780,496
|
|
20230731,132900,932807070,13780,13790,13790,13780,51
|
|
20230731,132800,932103790,13780,13790,13790,13780,17
|
|
20230731,132700,931869500,13790,13790,13790,13790,0
|
|
20230731,132600,931869500,13790,13790,13790,13790,0
|
|
20230731,132500,931869500,13790,13790,13790,13790,0
|
|
20230731,132400,931869500,13790,13790,13790,13790,61
|
|
20230731,132300,931028310,13790,13780,13790,13780,40
|
|
20230731,132200,930477100,13780,13780,13780,13780,50
|
|
20230731,132100,929788100,13790,13790,13790,13790,0
|
|
20230731,132000,929788100,13790,13790,13790,13790,0
|
|
20230731,131900,929788100,13790,13790,13790,13790,1
|
|
20230731,131800,929774310,13790,13790,13790,13790,5
|
|
20230731,131700,929705360,13790,13790,13790,13790,0
|
|
20230731,131600,929705360,13790,13790,13790,13790,30
|
|
20230731,131500,929291660,13800,13800,13800,13800,0
|
|
20230731,131400,929291660,13800,13800,13800,13800,0
|
|
20230731,131300,929291660,13800,13800,13800,13800,0
|
|
20230731,131200,929291660,13800,13800,13800,13800,0
|
|
20230731,131100,929291660,13800,13800,13800,13800,0
|
|
20230731,131000,929291660,13800,13790,13800,13790,131
|
|
20230731,130900,927484080,13790,13790,13790,13790,0
|
|
20230731,130800,927484080,13790,13790,13790,13790,4
|
|
20230731,130700,927428920,13790,13790,13790,13790,0
|
|
20230731,130600,927428920,13790,13790,13790,13790,5
|
|
20230731,130500,927359970,13790,13800,13800,13790,10
|
|
20230731,130400,927222040,13790,13790,13790,13790,1029
|
|
20230731,130300,913032130,13800,13800,13800,13800,4
|
|
20230731,130200,912976930,13790,13790,13790,13790,4
|
|
20230731,130100,912921770,13790,13790,13800,13790,53
|
|
20230731,130000,912190890,13800,13800,13800,13800,2
|
|
20230731,125900,912163290,13780,13780,13780,13780,31
|
|
20230731,125800,911736110,13780,13790,13790,13780,407
|
|
20230731,125700,906125870,13800,13770,13800,13770,507
|
|
20230731,125600,899141960,13770,13770,13770,13770,0
|
|
20230731,125500,899141960,13770,13770,13770,13770,0
|
|
20230731,125400,899141960,13770,13770,13770,13770,25
|
|
20230731,125300,898797710,13770,13770,13770,13760,52
|
|
20230731,125200,898082170,13770,13770,13770,13770,0
|
|
20230731,125100,898082170,13770,13770,13770,13770,0
|
|
20230731,125000,898082170,13770,13770,13770,13770,0
|
|
20230731,124900,898082170,13770,13770,13770,13770,0
|
|
20230731,124800,898082170,13770,13770,13770,13770,1
|
|
20230731,124700,898068400,13730,13740,13740,13730,50
|
|
20230731,124600,897381530,13780,13780,13780,13780,0
|
|
20230731,124500,897381530,13780,13770,13780,13770,189
|
|
20230731,124400,894778990,13780,13780,13780,13780,0
|
|
20230731,124300,894778990,13780,13780,13780,13780,10
|
|
20230731,124200,894641190,13780,13770,13780,13770,54
|
|
20230731,124100,893897600,13770,13730,13770,13730,180
|
|
20230731,124000,891424720,13730,13730,13730,13730,1
|
|
20230731,123900,891410990,13720,13720,13720,13720,74
|
|
20230731,123800,890395710,13720,13730,13730,13720,44
|
|
20230731,123700,889791990,13720,13730,13730,13720,301
|
|
20230731,123600,885662260,13730,13730,13730,13730,311
|
|
20230731,123500,881392230,13730,13730,13730,13730,125
|
|
20230731,123400,879675980,13780,13790,13790,13780,26
|
|
20230731,123300,879317640,13790,13790,13790,13730,23
|
|
20230731,123200,879001130,13740,13740,13740,13740,136
|
|
20230731,123100,877132490,13740,13740,13740,13740,0
|
|
20230731,123000,877132490,13740,13740,13740,13740,0
|
|
20230731,122900,877132490,13740,13740,13740,13740,58
|
|
20230731,122800,876335570,13740,13740,13740,13740,0
|
|
20230731,122700,876335570,13740,13740,13740,13740,20
|
|
20230731,122600,876060770,13740,13740,13740,13740,8
|
|
20230731,122500,875950850,13740,13740,13740,13740,10
|
|
20230731,122400,875813450,13740,13740,13740,13740,0
|
|
20230731,122300,875813450,13740,13740,13740,13740,0
|
|
20230731,122200,875813450,13740,13740,13740,13740,10
|
|
20230731,122100,875676050,13740,13740,13740,13740,0
|
|
20230731,122000,875676050,13740,13750,13750,13740,533
|
|
20230731,121900,868350150,13750,13760,13760,13750,60
|
|
20230731,121800,867524800,13760,13760,13760,13760,26
|
|
20230731,121700,867167040,13760,13760,13760,13760,0
|
|
20230731,121600,867167040,13760,13760,13760,13760,10
|
|
20230731,121500,867029440,13760,13760,13760,13760,10
|
|
20230731,121400,866891840,13760,13760,13760,13760,2
|
|
20230731,121300,866864320,13750,13750,13750,13750,0
|
|
20230731,121200,866864320,13750,13760,13760,13750,9
|
|
20230731,121100,866740500,13760,13780,13780,13760,5
|
|
20230731,121000,866671660,13750,13750,13750,13750,26
|
|
20230731,120900,866314160,13750,13760,13760,13750,20
|
|
20230731,120800,866039050,13800,13800,13800,13800,0
|
|
20230731,120700,866039050,13800,13800,13800,13800,15
|
|
20230731,120600,865832050,13800,13800,13800,13800,0
|
|
20230731,120500,865832050,13800,13800,13800,13800,0
|
|
20230731,120400,865832050,13800,13800,13800,13800,8
|
|
20230731,120300,865721650,13790,13790,13790,13790,0
|
|
20230731,120200,865721650,13790,13780,13790,13780,213
|
|
20230731,120100,862784600,13800,13800,13800,13800,194
|
|
20230731,120000,860107400,13810,13760,13810,13760,950
|
|
20230731,115900,847026180,13760,13760,13760,13760,0
|
|
20230731,115800,847026180,13760,13770,13770,13760,274
|
|
20230731,115700,843255900,13810,13810,13810,13810,0
|
|
20230731,115600,843255900,13810,13810,13810,13810,0
|
|
20230731,115500,843255900,13810,13770,13810,13740,1061
|
|
20230731,115400,828661180,13800,13800,13800,13800,8
|
|
20230731,115300,828550780,13760,13760,13760,13760,14
|
|
20230731,115200,828358140,13760,13810,13810,13760,29
|
|
20230731,115100,827959050,13770,13810,13810,13770,658
|
|
20230731,115000,818892140,13810,13790,13810,13790,201
|
|
20230731,114900,816120230,13800,13800,13800,13800,1
|
|
20230731,114800,816106430,13800,13800,13800,13800,35
|
|
20230731,114700,815623430,13800,13810,13810,13800,67
|
|
20230731,114600,814698630,13810,13810,13810,13810,27
|
|
20230731,114500,814325760,13820,13820,13820,13820,10
|
|
20230731,114400,814187560,13820,13820,13820,13820,0
|
|
20230731,114300,814187560,13820,13820,13820,13820,8
|
|
20230731,114200,814077000,13810,13810,13810,13810,0
|
|
20230731,114100,814077000,13810,13810,13810,13810,0
|
|
20230731,114000,814077000,13810,13810,13810,13810,100
|
|
20230731,113900,812696000,13820,13810,13820,13810,201
|
|
20230731,113800,809918290,13800,13810,13810,13800,37
|
|
20230731,113700,809407680,13810,13810,13810,13810,0
|
|
20230731,113600,809407680,13810,13810,13810,13810,156
|
|
20230731,113500,807253320,13810,13810,13820,13810,44
|
|
20230731,113400,806645670,13820,13820,13820,13820,0
|
|
20230731,113300,806645670,13820,13820,13820,13820,1
|
|
20230731,113200,806631850,13820,13820,13820,13820,0
|
|
20230731,113100,806631850,13820,13810,13820,13800,34
|
|
20230731,113000,806162410,13800,13820,13820,13790,223
|
|
20230731,112900,803081100,13820,13820,13820,13820,5
|
|
20230731,112800,803012000,13820,13800,13820,13800,247
|
|
20230731,112700,799599600,13800,13800,13800,13800,38
|
|
20230731,112600,799075200,13810,13810,13810,13810,26
|
|
20230731,112500,798716140,13800,13810,13820,13800,190
|
|
20230731,112400,796094060,13800,13810,13810,13800,54
|
|
20230731,112300,795348590,13820,13820,13820,13820,12
|
|
20230731,112200,795182750,13840,13840,13840,13840,0
|
|
20230731,112100,795182750,13840,13840,13840,13830,253
|
|
20230731,112000,791683730,13830,13830,13830,13830,26
|
|
20230731,111900,791324150,13840,13840,13840,13840,230
|
|
20230731,111800,788140950,13850,13850,13850,13850,1
|
|
20230731,111700,788127100,13850,13850,13850,13850,0
|
|
20230731,111600,788127100,13850,13850,13850,13850,0
|
|
20230731,111500,788127100,13850,13850,13850,13850,1
|
|
20230731,111400,788113250,13830,13850,13850,13830,22
|
|
20230731,111300,787808750,13850,13850,13850,13850,0
|
|
20230731,111200,787808750,13850,13850,13850,13850,1
|
|
20230731,111100,787794900,13850,13850,13850,13850,10
|
|
20230731,111000,787656400,13850,13850,13850,13850,11
|
|
20230731,110900,787504050,13850,13850,13850,13850,10
|
|
20230731,110800,787365550,13830,13850,13850,13830,92
|
|
20230731,110700,786091390,13850,13850,13850,13850,177
|
|
20230731,110600,783639940,13840,13840,13840,13840,0
|
|
20230731,110500,783639940,13840,13840,13840,13840,87
|
|
20230731,110400,782435860,13850,13850,13850,13850,8
|
|
20230731,110300,782325060,13850,13850,13850,13850,18
|
|
20230731,110200,782075760,13860,13860,13860,13860,0
|
|
20230731,110100,782075760,13860,13860,13860,13860,2
|
|
20230731,110000,782048040,13860,13840,13860,13840,20
|
|
20230731,105900,781771040,13840,13830,13840,13810,368
|
|
20230731,105800,776680700,13830,13820,13830,13820,21
|
|
20230731,105700,776390470,13830,13830,13830,13830,1
|
|
20230731,105600,776376640,13810,13810,13810,13810,160
|
|
20230731,105500,774167040,13810,13800,13810,13790,475
|
|
20230731,105400,767613580,13810,13810,13810,13810,46
|
|
20230731,105300,766978320,13830,13830,13830,13830,316
|
|
20230731,105200,762608040,13840,13820,13840,13820,584
|
|
20230731,105100,754528880,13830,13810,13830,13810,188
|
|
20230731,105000,751930560,13810,13800,13810,13800,157
|
|
20230731,104900,749763060,13800,13800,13800,13800,10
|
|
20230731,104800,749625060,13840,13840,13840,13840,1
|
|
20230731,104700,749611220,13800,13800,13800,13790,277
|
|
20230731,104600,745789790,13810,13820,13840,13810,410
|
|
20230731,104500,740123760,13820,13840,13840,13810,324
|
|
20230731,104400,735644890,13830,13840,13840,13810,425
|
|
20230731,104300,729772340,13830,13850,13860,13830,1114
|
|
20230731,104200,714350870,13850,13860,13860,13850,123
|
|
20230731,104100,712646620,13860,13860,13860,13860,91
|
|
20230731,104000,711385360,13890,13890,13890,13890,30
|
|
20230731,103900,710968660,13890,13890,13890,13890,60
|
|
20230731,103800,710135260,13910,13910,13910,13900,56
|
|
20230731,103700,709356310,13910,13850,13910,13850,25
|
|
20230731,103600,709010000,13910,13910,13910,13910,11
|
|
20230731,103500,708856990,13850,13910,13920,13850,252
|
|
20230731,103400,705354420,13910,13920,13920,13910,155
|
|
20230731,103300,703197670,13920,13910,13920,13850,146
|
|
20230731,103200,701174370,13920,13920,13920,13920,0
|
|
20230731,103100,701174370,13920,13920,13920,13900,358
|
|
20230731,103000,696191110,13930,13930,13930,13930,13
|
|
20230731,102900,696010020,13930,13900,13930,13900,24
|
|
20230731,102800,695675780,13900,13900,13900,13900,1
|
|
20230731,102700,695661880,13830,13830,13880,13830,245
|
|
20230731,102600,692270530,13860,13920,13920,13860,652
|
|
20230731,102500,683216900,13920,13890,13920,13890,90
|
|
20230731,102400,681964550,13920,13900,13920,13870,769
|
|
20230731,102300,671274330,13890,13850,13890,13790,1059
|
|
20230731,102200,656600850,13850,13840,13860,13840,165
|
|
20230731,102100,654315580,13850,13850,13850,13850,26
|
|
20230731,102000,653955480,13820,13790,13850,13790,50
|
|
20230731,101900,653263520,13790,13850,13860,13790,73
|
|
20230731,101800,652256390,13800,13860,13860,13800,247
|
|
20230731,101700,648847730,13860,13800,13860,13800,9
|
|
20230731,101600,648723470,13800,13850,13850,13800,11
|
|
20230731,101500,648571470,13850,13850,13850,13850,50
|
|
20230731,101400,647878970,13860,13860,13860,13860,132
|
|
20230731,101300,646049450,13860,13860,13860,13780,126
|
|
20230731,101200,644304490,13860,13840,13860,13840,295
|
|
20230731,101100,640219380,13850,13850,13850,13780,76
|
|
20230731,101000,639170560,13780,13800,13800,13780,542
|
|
20230731,100900,631696450,13810,13810,13810,13810,774
|
|
20230731,100800,621007510,13810,13870,13870,13810,107
|
|
20230731,100700,619523840,13810,13830,13870,13810,1136
|
|
20230731,100600,603815100,13880,13830,13880,13820,437
|
|
20230731,100500,597771990,13820,13890,13890,13820,386
|
|
20230731,100400,592424850,13810,13930,13940,13810,1722
|
|
20230731,100300,568507660,14020,13880,14130,13870,6293
|
|
20230731,100200,480393160,13900,13820,13900,13800,1226
|
|
20230731,100100,463393590,13810,13740,13820,13740,1757
|
|
20230731,100000,439180250,13750,13690,13760,13690,1511
|
|
20230731,095900,418445820,13680,13640,13690,13640,1130
|
|
20230731,095800,403004600,13650,13650,13650,13650,1
|
|
20230731,095700,402990950,13650,13600,13650,13600,37
|
|
20230731,095600,402486750,13600,13670,13670,13600,469
|
|
20230731,095500,396075590,13680,13600,13680,13590,1246
|
|
20230731,095400,379075980,13600,13660,13660,13600,364
|
|
20230731,095300,374119790,13660,13620,13660,13620,656
|
|
20230731,095200,365171910,13600,13600,13620,13570,55
|
|
20230731,095100,364423950,13600,13600,13620,13600,97
|
|
20230731,095000,363104730,13550,13580,13600,13550,35
|
|
20230731,094900,362629160,13570,13570,13570,13570,100
|
|
20230731,094800,361272160,13580,13580,13580,13570,335
|
|
20230731,094700,356723030,13580,13620,13620,13580,219
|
|
20230731,094600,353746520,13620,13530,13650,13520,3510
|
|
20230731,094500,306160260,13520,13490,13520,13490,2017
|
|
20230731,094400,278913250,13400,13490,13490,13390,736
|
|
20230731,094300,269047910,13480,13480,13480,13480,171
|
|
20230731,094200,266742830,13480,13480,13480,13480,0
|
|
20230731,094100,266742830,13480,13480,13490,13480,192
|
|
20230731,094000,264154550,13460,13430,13470,13430,313
|
|
20230731,093900,259942000,13390,13390,13390,13390,16
|
|
20230731,093800,259727760,13430,13430,13430,13430,21
|
|
20230731,093700,259445730,13390,13390,13400,13390,387
|
|
20230731,093600,254263710,13420,13430,13430,13420,210
|
|
20230731,093500,251443810,13450,13450,13450,13450,1
|
|
20230731,093400,251430360,13460,13450,13460,13450,221
|
|
20230731,093300,248457880,13460,13470,13470,13460,12
|
|
20230731,093200,248296270,13450,13430,13450,13390,26
|
|
20230731,093100,247947420,13440,13470,13470,13440,15
|
|
20230731,093000,247745620,13470,13430,13470,13430,19
|
|
20230731,092900,247490320,13430,13380,13430,13380,766
|
|
20230731,092800,237238700,13390,13390,13390,13390,61
|
|
20230731,092700,236421910,13380,13380,13380,13380,1
|
|
20230731,092600,236408530,13380,13390,13390,13380,1473
|
|
20230731,092500,216694790,13400,13420,13420,13380,119
|
|
20230731,092400,215100380,13390,13440,13440,13390,394
|
|
20230731,092300,209808880,13440,13440,13440,13440,5
|
|
20230731,092200,209741680,13470,13480,13480,13470,8
|
|
20230731,092100,209633910,13480,13480,13480,13480,11
|
|
20230731,092000,209485630,13490,13490,13490,13490,3
|
|
20230731,091900,209445160,13490,13490,13490,13490,1
|
|
20230731,091800,209431670,13500,13470,13510,13470,30
|
|
20230731,091700,209027210,13450,13390,13450,13390,353
|
|
20230731,091600,204298800,13390,13450,13450,13390,3
|
|
20230731,091500,204258510,13460,13460,13460,13390,435
|
|
20230731,091400,198428900,13460,13470,13470,13460,667
|
|
20230731,091300,189449160,13470,13460,13500,13460,343
|
|
20230731,091200,184829950,13500,13500,13500,13460,615
|
|
20230731,091100,176544770,13420,13500,13500,13420,488
|
|
20230731,091000,169995730,13500,13500,13500,13400,413
|
|
20230731,090900,164433260,13530,13500,13530,13500,1628
|
|
20230731,090800,142454900,13500,13500,13530,13500,361
|
|
20230731,090700,137581070,13500,13510,13530,13500,284
|
|
20230731,090600,133743060,13500,13510,13520,13500,1645
|
|
20230731,090500,111533920,13500,13500,13510,13500,373
|
|
20230731,090400,106497420,13500,13520,13520,13400,1042
|
|
20230731,090300,92493770,13500,13500,13530,13420,722
|
|
20230731,090200,82776480,13500,13410,13500,13410,298
|
|
20230731,090100,78772600,13520,13450,13520,13400,3671
|
|
20230731,090000,29261030,13460,13540,13540,13400,2174
|