694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,203100,4697927960,14430,14430,14430,14430,3887
|
|
20230807,203000,4697927960,14430,14430,14430,14430,0
|
|
20230807,202900,4697927960,14430,14430,14430,14430,0
|
|
20230807,202800,4697927960,14430,14430,14430,14430,0
|
|
20230807,202700,4697927960,14430,14430,14430,14430,0
|
|
20230807,202600,4697927960,14430,14430,14430,14430,0
|
|
20230807,202500,4697927960,14430,14430,14430,14430,0
|
|
20230807,202400,4697927960,14430,14430,14430,14430,0
|
|
20230807,202300,4697927960,14430,14430,14430,14430,0
|
|
20230807,202200,4697927960,14430,14430,14430,14430,0
|
|
20230807,202100,4697927960,14430,14430,14430,14430,0
|
|
20230807,202000,4697927960,14430,14430,14430,14430,0
|
|
20230807,201900,4697927960,14430,14430,14430,14430,0
|
|
20230807,201800,4697927960,14430,14430,14430,14430,0
|
|
20230807,201700,4697927960,14430,14430,14430,14430,0
|
|
20230807,201600,4697927960,14430,14430,14430,14430,0
|
|
20230807,201500,4697927960,14430,14430,14430,14430,0
|
|
20230807,201400,4697927960,14430,14430,14430,14430,0
|
|
20230807,201300,4697927960,14430,14430,14430,14430,0
|
|
20230807,201200,4697927960,14430,14430,14430,14430,0
|
|
20230807,201100,4697927960,14430,14430,14430,14430,0
|
|
20230807,201000,4697927960,14430,14430,14430,14430,0
|
|
20230807,200900,4697927960,14430,14430,14430,14430,0
|
|
20230807,200800,4697927960,14430,14430,14430,14430,0
|
|
20230807,200700,4697927960,14430,14430,14430,14430,0
|
|
20230807,200600,4697927960,14430,14430,14430,14430,0
|
|
20230807,200500,4697927960,14430,14430,14430,14430,0
|
|
20230807,200400,4697927960,14430,14430,14430,14430,0
|
|
20230807,200300,4697927960,14430,14430,14430,14430,0
|
|
20230807,200200,4697927960,14430,14430,14430,14430,0
|
|
20230807,200100,4697927960,14430,14430,14430,14430,3887
|
|
20230807,200000,4697927960,14430,14430,14430,14430,0
|
|
20230807,195900,4697927960,14430,14430,14430,14430,0
|
|
20230807,195800,4697927960,14430,14430,14430,14430,0
|
|
20230807,195700,4697927960,14430,14430,14430,14430,0
|
|
20230807,195600,4697927960,14430,14430,14430,14430,0
|
|
20230807,195500,4697927960,14430,14430,14430,14430,0
|
|
20230807,195400,4697927960,14430,14430,14430,14430,0
|
|
20230807,195300,4697927960,14430,14430,14430,14430,0
|
|
20230807,195200,4697927960,14430,14430,14430,14430,0
|
|
20230807,195100,4697927960,14430,14430,14430,14430,0
|
|
20230807,195000,4697927960,14430,14430,14430,14430,0
|
|
20230807,194900,4697927960,14430,14430,14430,14430,0
|
|
20230807,194800,4697927960,14430,14430,14430,14430,0
|
|
20230807,194700,4697927960,14430,14430,14430,14430,0
|
|
20230807,194600,4697927960,14430,14430,14430,14430,0
|
|
20230807,194500,4697927960,14430,14430,14430,14430,0
|
|
20230807,194400,4697927960,14430,14430,14430,14430,0
|
|
20230807,194300,4697927960,14430,14430,14430,14430,0
|
|
20230807,194200,4697927960,14430,14430,14430,14430,0
|
|
20230807,194100,4697927960,14430,14430,14430,14430,0
|
|
20230807,194000,4697927960,14430,14430,14430,14430,0
|
|
20230807,193900,4697927960,14430,14430,14430,14430,0
|
|
20230807,193800,4697927960,14430,14430,14430,14430,0
|
|
20230807,193700,4697927960,14430,14430,14430,14430,0
|
|
20230807,193600,4697927960,14430,14430,14430,14430,0
|
|
20230807,193500,4697927960,14430,14430,14430,14430,0
|
|
20230807,193400,4697927960,14430,14430,14430,14430,0
|
|
20230807,193300,4697927960,14430,14430,14430,14430,0
|
|
20230807,193200,4697927960,14430,14430,14430,14430,0
|
|
20230807,193100,4697927960,14430,14430,14430,14430,3887
|
|
20230807,193000,4697927960,14430,14430,14430,14430,0
|
|
20230807,192900,4697927960,14430,14430,14430,14430,0
|
|
20230807,192800,4697927960,14430,14430,14430,14430,0
|
|
20230807,192700,4697927960,14430,14430,14430,14430,0
|
|
20230807,192600,4697927960,14430,14430,14430,14430,0
|
|
20230807,192500,4697927960,14430,14430,14430,14430,0
|
|
20230807,192400,4697927960,14430,14430,14430,14430,0
|
|
20230807,192300,4697927960,14430,14430,14430,14430,0
|
|
20230807,192200,4697927960,14430,14430,14430,14430,0
|
|
20230807,192100,4697927960,14430,14430,14430,14430,0
|
|
20230807,192000,4697927960,14430,14430,14430,14430,0
|
|
20230807,191900,4697927960,14430,14430,14430,14430,0
|
|
20230807,191800,4697927960,14430,14430,14430,14430,0
|
|
20230807,191700,4697927960,14430,14430,14430,14430,0
|
|
20230807,191600,4697927960,14430,14430,14430,14430,0
|
|
20230807,191500,4697927960,14430,14430,14430,14430,0
|
|
20230807,191400,4697927960,14430,14430,14430,14430,0
|
|
20230807,191300,4697927960,14430,14430,14430,14430,0
|
|
20230807,191200,4697927960,14430,14430,14430,14430,0
|
|
20230807,191100,4697927960,14430,14430,14430,14430,0
|
|
20230807,191000,4697927960,14430,14430,14430,14430,0
|
|
20230807,190900,4697927960,14430,14430,14430,14430,0
|
|
20230807,190800,4697927960,14430,14430,14430,14430,0
|
|
20230807,190700,4697927960,14430,14430,14430,14430,0
|
|
20230807,190600,4697927960,14430,14430,14430,14430,0
|
|
20230807,190500,4697927960,14430,14430,14430,14430,0
|
|
20230807,190400,4697927960,14430,14430,14430,14430,0
|
|
20230807,190300,4697927960,14430,14430,14430,14430,0
|
|
20230807,190200,4697927960,14430,14430,14430,14430,0
|
|
20230807,190100,4697927960,14430,14430,14430,14430,3887
|
|
20230807,190000,4697927960,14430,14430,14430,14430,0
|
|
20230807,185900,4697927960,14430,14430,14430,14430,0
|
|
20230807,185800,4697927960,14430,14430,14430,14430,0
|
|
20230807,185700,4697927960,14430,14430,14430,14430,0
|
|
20230807,185600,4697927960,14430,14430,14430,14430,0
|
|
20230807,185500,4697927960,14430,14430,14430,14430,0
|
|
20230807,185400,4697927960,14430,14430,14430,14430,0
|
|
20230807,185300,4697927960,14430,14430,14430,14430,0
|
|
20230807,185200,4697927960,14430,14430,14430,14430,0
|
|
20230807,185100,4697927960,14430,14430,14430,14430,0
|
|
20230807,185000,4697927960,14430,14430,14430,14430,0
|
|
20230807,184900,4697927960,14430,14430,14430,14430,0
|
|
20230807,184800,4697927960,14430,14430,14430,14430,0
|
|
20230807,184700,4697927960,14430,14430,14430,14430,0
|
|
20230807,184600,4697927960,14430,14430,14430,14430,0
|
|
20230807,184500,4697927960,14430,14430,14430,14430,0
|
|
20230807,184400,4697927960,14430,14430,14430,14430,0
|
|
20230807,184300,4697927960,14430,14430,14430,14430,0
|
|
20230807,184200,4697927960,14430,14430,14430,14430,0
|
|
20230807,184100,4697927960,14430,14430,14430,14430,0
|
|
20230807,184000,4697927960,14430,14430,14430,14430,0
|
|
20230807,183900,4697927960,14430,14430,14430,14430,0
|
|
20230807,183800,4697927960,14430,14430,14430,14430,0
|
|
20230807,183700,4697927960,14430,14430,14430,14430,0
|
|
20230807,183600,4697927960,14430,14430,14430,14430,0
|
|
20230807,183500,4697927960,14430,14430,14430,14430,0
|
|
20230807,183400,4697927960,14430,14430,14430,14430,0
|
|
20230807,183300,4697927960,14430,14430,14430,14430,0
|
|
20230807,183200,4697927960,14430,14430,14430,14430,0
|
|
20230807,183100,4697927960,14430,14430,14430,14430,3887
|
|
20230807,183000,4697927960,14430,14430,14430,14430,0
|
|
20230807,182900,4697927960,14430,14430,14430,14430,0
|
|
20230807,182800,4697927960,14430,14430,14430,14430,0
|
|
20230807,182700,4697927960,14430,14430,14430,14430,0
|
|
20230807,182600,4697927960,14430,14430,14430,14430,0
|
|
20230807,182500,4697927960,14430,14430,14430,14430,0
|
|
20230807,182400,4697927960,14430,14430,14430,14430,0
|
|
20230807,182300,4697927960,14430,14430,14430,14430,0
|
|
20230807,182200,4697927960,14430,14430,14430,14430,0
|
|
20230807,182100,4697927960,14430,14430,14430,14430,0
|
|
20230807,182000,4697927960,14430,14430,14430,14430,0
|
|
20230807,181900,4697927960,14430,14430,14430,14430,0
|
|
20230807,181800,4697927960,14430,14430,14430,14430,0
|
|
20230807,181700,4697927960,14430,14430,14430,14430,0
|
|
20230807,181600,4697927960,14430,14430,14430,14430,0
|
|
20230807,181500,4697927960,14430,14430,14430,14430,0
|
|
20230807,181400,4697927960,14430,14430,14430,14430,0
|
|
20230807,181300,4697927960,14430,14430,14430,14430,0
|
|
20230807,181200,4697927960,14430,14430,14430,14430,0
|
|
20230807,181100,4697927960,14430,14430,14430,14430,0
|
|
20230807,181000,4697927960,14430,14430,14430,14430,0
|
|
20230807,180900,4697927960,14430,14430,14430,14430,0
|
|
20230807,180800,4697927960,14430,14430,14430,14430,0
|
|
20230807,180700,4697927960,14430,14430,14430,14430,0
|
|
20230807,180600,4697927960,14430,14430,14430,14430,0
|
|
20230807,180500,4697927960,14430,14430,14430,14430,0
|
|
20230807,180400,4697927960,14430,14430,14430,14430,0
|
|
20230807,180300,4697927960,14430,14430,14430,14430,0
|
|
20230807,180200,4697927960,14430,14430,14430,14430,0
|
|
20230807,180100,4697927960,14430,14430,14430,14430,3887
|
|
20230807,180000,4697927960,14430,14430,14430,14430,0
|
|
20230807,175900,4697927960,14430,14430,14430,14430,0
|
|
20230807,175800,4697927960,14430,14430,14430,14430,0
|
|
20230807,175700,4697927960,14430,14430,14430,14430,0
|
|
20230807,175600,4697927960,14430,14430,14430,14430,0
|
|
20230807,175500,4697927960,14430,14430,14430,14430,0
|
|
20230807,175400,4697927960,14430,14430,14430,14430,0
|
|
20230807,175300,4697927960,14430,14430,14430,14430,0
|
|
20230807,175200,4697927960,14430,14430,14430,14430,0
|
|
20230807,175100,4697927960,14430,14430,14430,14430,0
|
|
20230807,175000,4697927960,14430,14430,14430,14430,0
|
|
20230807,174900,4697927960,14430,14430,14430,14430,0
|
|
20230807,174800,4697927960,14430,14430,14430,14430,0
|
|
20230807,174700,4697927960,14430,14430,14430,14430,0
|
|
20230807,174600,4697927960,14430,14430,14430,14430,0
|
|
20230807,174500,4697927960,14430,14430,14430,14430,0
|
|
20230807,174400,4697927960,14430,14430,14430,14430,0
|
|
20230807,174300,4697927960,14430,14430,14430,14430,0
|
|
20230807,174200,4697927960,14430,14430,14430,14430,0
|
|
20230807,174100,4697927960,14430,14430,14430,14430,0
|
|
20230807,174000,4697927960,14430,14430,14430,14430,0
|
|
20230807,173900,4697927960,14430,14430,14430,14430,0
|
|
20230807,173800,4697927960,14430,14430,14430,14430,0
|
|
20230807,173700,4697927960,14430,14430,14430,14430,0
|
|
20230807,173600,4697927960,14430,14430,14430,14430,0
|
|
20230807,173500,4697927960,14430,14430,14430,14430,0
|
|
20230807,173400,4697927960,14430,14430,14430,14430,0
|
|
20230807,173300,4697927960,14430,14430,14430,14430,0
|
|
20230807,173200,4697927960,14430,14430,14430,14430,0
|
|
20230807,173100,4697927960,14430,14430,14430,14430,3887
|
|
20230807,173000,4697927960,14430,14430,14430,14430,0
|
|
20230807,172900,4697927960,14430,14430,14430,14430,0
|
|
20230807,172800,4697927960,14430,14430,14430,14430,0
|
|
20230807,172700,4697927960,14430,14430,14430,14430,0
|
|
20230807,172600,4697927960,14430,14430,14430,14430,0
|
|
20230807,172500,4697927960,14430,14430,14430,14430,0
|
|
20230807,172400,4697927960,14430,14430,14430,14430,0
|
|
20230807,172300,4697927960,14430,14430,14430,14430,0
|
|
20230807,172200,4697927960,14430,14430,14430,14430,0
|
|
20230807,172100,4697927960,14430,14430,14430,14430,0
|
|
20230807,172000,4697927960,14430,14430,14430,14430,0
|
|
20230807,171900,4697927960,14430,14430,14430,14430,0
|
|
20230807,171800,4697927960,14430,14430,14430,14430,0
|
|
20230807,171700,4697927960,14430,14430,14430,14430,0
|
|
20230807,171600,4697927960,14430,14430,14430,14430,0
|
|
20230807,171500,4697927960,14430,14430,14430,14430,0
|
|
20230807,171400,4697927960,14430,14430,14430,14430,0
|
|
20230807,171300,4697927960,14430,14430,14430,14430,0
|
|
20230807,171200,4697927960,14430,14430,14430,14430,0
|
|
20230807,171100,4697927960,14430,14430,14430,14430,0
|
|
20230807,171000,4697927960,14430,14430,14430,14430,0
|
|
20230807,170900,4697927960,14430,14430,14430,14430,0
|
|
20230807,170800,4697927960,14430,14430,14430,14430,0
|
|
20230807,170700,4697927960,14430,14430,14430,14430,0
|
|
20230807,170600,4697927960,14430,14430,14430,14430,0
|
|
20230807,170500,4697927960,14430,14430,14430,14430,0
|
|
20230807,170400,4697927960,14430,14430,14430,14430,0
|
|
20230807,170300,4697927960,14430,14430,14430,14430,0
|
|
20230807,170200,4697927960,14430,14430,14430,14430,0
|
|
20230807,170100,4697927960,14430,14430,14430,14430,3887
|
|
20230807,170000,4697927960,14430,14430,14430,14430,0
|
|
20230807,165900,4697927960,14430,14430,14430,14430,0
|
|
20230807,165800,4697927960,14430,14430,14430,14430,0
|
|
20230807,165700,4697927960,14430,14430,14430,14430,0
|
|
20230807,165600,4697927960,14430,14430,14430,14430,0
|
|
20230807,165500,4697927960,14430,14430,14430,14430,0
|
|
20230807,165400,4697927960,14430,14430,14430,14430,0
|
|
20230807,165300,4697927960,14430,14430,14430,14430,0
|
|
20230807,165200,4697927960,14430,14430,14430,14430,0
|
|
20230807,165100,4697927960,14430,14430,14430,14430,0
|
|
20230807,165000,4697927960,14430,14430,14430,14430,0
|
|
20230807,164900,4697927960,14430,14430,14430,14430,0
|
|
20230807,164800,4697927960,14430,14430,14430,14430,0
|
|
20230807,164700,4697927960,14430,14430,14430,14430,0
|
|
20230807,164600,4697927960,14430,14430,14430,14430,0
|
|
20230807,164500,4697927960,14430,14430,14430,14430,0
|
|
20230807,164400,4697927960,14430,14430,14430,14430,0
|
|
20230807,164300,4697927960,14430,14430,14430,14430,0
|
|
20230807,164200,4697927960,14430,14430,14430,14430,0
|
|
20230807,164100,4697927960,14430,14430,14430,14430,0
|
|
20230807,164000,4697927960,14430,14430,14430,14430,0
|
|
20230807,163900,4697927960,14430,14430,14430,14430,0
|
|
20230807,163800,4697927960,14430,14430,14430,14430,0
|
|
20230807,163700,4697927960,14430,14430,14430,14430,0
|
|
20230807,163600,4697927960,14430,14430,14430,14430,0
|
|
20230807,163500,4697927960,14430,14430,14430,14430,0
|
|
20230807,163400,4697927960,14430,14430,14430,14430,0
|
|
20230807,163300,4697927960,14430,14430,14430,14430,0
|
|
20230807,163200,4697927960,14430,14430,14430,14430,0
|
|
20230807,163100,4697927960,14430,14430,14430,14430,3887
|
|
20230807,163000,4697927960,14430,14430,14430,14430,0
|
|
20230807,162900,4697927960,14430,14430,14430,14430,0
|
|
20230807,162800,4697927960,14430,14430,14430,14430,0
|
|
20230807,162700,4697927960,14430,14430,14430,14430,0
|
|
20230807,162600,4697927960,14430,14430,14430,14430,0
|
|
20230807,162500,4697927960,14430,14430,14430,14430,0
|
|
20230807,162400,4697927960,14430,14430,14430,14430,0
|
|
20230807,162300,4697927960,14430,14430,14430,14430,0
|
|
20230807,162200,4697927960,14430,14430,14430,14430,0
|
|
20230807,162100,4697927960,14430,14430,14430,14430,0
|
|
20230807,162000,4697927960,14430,14430,14430,14430,0
|
|
20230807,161900,4697927960,14430,14430,14430,14430,0
|
|
20230807,161800,4697927960,14430,14430,14430,14430,0
|
|
20230807,161700,4697927960,14430,14430,14430,14430,0
|
|
20230807,161600,4697927960,14430,14430,14430,14430,0
|
|
20230807,161500,4697927960,14430,14430,14430,14430,0
|
|
20230807,161400,4697927960,14430,14430,14430,14430,0
|
|
20230807,161300,4697927960,14430,14430,14430,14430,0
|
|
20230807,161200,4697927960,14430,14430,14430,14430,0
|
|
20230807,161100,4697927960,14430,14430,14430,14430,0
|
|
20230807,161000,4697927960,14430,14430,14430,14430,0
|
|
20230807,160900,4697927960,14430,14430,14430,14430,0
|
|
20230807,160800,4697927960,14430,14430,14430,14430,0
|
|
20230807,160700,4697927960,14430,14430,14430,14430,0
|
|
20230807,160600,4697927960,14430,14430,14430,14430,0
|
|
20230807,160500,4697927960,14430,14430,14430,14430,0
|
|
20230807,160400,4697927960,14430,14430,14430,14430,0
|
|
20230807,160300,4697927960,14430,14430,14430,14430,0
|
|
20230807,160200,4697927960,14430,14430,14430,14430,0
|
|
20230807,160100,4697927960,14430,14430,14430,14430,3887
|
|
20230807,160000,4697927960,14430,14430,14430,14430,0
|
|
20230807,155900,4697927960,14430,14430,14430,14430,0
|
|
20230807,155800,4697927960,14430,14430,14430,14430,0
|
|
20230807,155700,4697927960,14430,14430,14430,14430,0
|
|
20230807,155600,4697927960,14430,14430,14430,14430,0
|
|
20230807,155500,4697927960,14430,14430,14430,14430,0
|
|
20230807,155400,4697927960,14430,14430,14430,14430,0
|
|
20230807,155300,4697927960,14430,14430,14430,14430,0
|
|
20230807,155200,4697927960,14430,14430,14430,14430,0
|
|
20230807,155100,4697927960,14430,14430,14430,14430,0
|
|
20230807,155000,4697927960,14430,14430,14430,14430,0
|
|
20230807,154900,4697927960,14430,14430,14430,14430,0
|
|
20230807,154800,4697927960,14430,14430,14430,14430,0
|
|
20230807,154700,4697927960,14430,14430,14430,14430,0
|
|
20230807,154600,4697927960,14430,14430,14430,14430,0
|
|
20230807,154500,4697927960,14430,14430,14430,14430,0
|
|
20230807,154400,4697927960,14430,14430,14430,14430,0
|
|
20230807,154300,4697927960,14430,14430,14430,14430,0
|
|
20230807,154200,4697927960,14430,14430,14430,14430,0
|
|
20230807,154100,4697927960,14430,14430,14430,14430,0
|
|
20230807,154000,4697927960,14430,14430,14430,14430,0
|
|
20230807,153900,4697927960,14430,14430,14430,14430,0
|
|
20230807,153800,4697927960,14430,14430,14430,14430,0
|
|
20230807,153700,4697927960,14430,14430,14430,14430,0
|
|
20230807,153600,4697927960,14430,14430,14430,14430,0
|
|
20230807,153500,4697927960,14430,14430,14430,14430,0
|
|
20230807,153400,4697927960,14430,14430,14430,14430,0
|
|
20230807,153300,4697927960,14430,14430,14430,14430,0
|
|
20230807,153200,4697927960,14430,14430,14430,14430,0
|
|
20230807,153100,4697927960,14430,14430,14430,14430,3887
|
|
20230807,153000,4697927960,14430,14430,14430,14430,3887
|
|
20230807,152900,4641838550,14450,14450,14450,14450,0
|
|
20230807,152800,4641838550,14450,14450,14450,14450,0
|
|
20230807,152700,4641838550,14450,14450,14450,14450,0
|
|
20230807,152600,4641838550,14450,14450,14450,14450,0
|
|
20230807,152500,4641838550,14450,14450,14450,14450,0
|
|
20230807,152400,4641838550,14450,14450,14450,14450,0
|
|
20230807,152300,4641838550,14450,14450,14450,14450,0
|
|
20230807,152200,4641838550,14450,14450,14450,14450,0
|
|
20230807,152100,4641838550,14450,14450,14450,14450,0
|
|
20230807,152000,4641838550,14450,14450,14450,14450,0
|
|
20230807,151900,4641838550,14450,14420,14460,14420,1430
|
|
20230807,151800,4621194940,14420,14420,14430,14420,588
|
|
20230807,151700,4612715270,14430,14450,14450,14430,446
|
|
20230807,151600,4606273950,14450,14450,14450,14430,223
|
|
20230807,151500,4603053500,14460,14420,14460,14410,154
|
|
20230807,151400,4600831770,14420,14410,14420,14410,143
|
|
20230807,151300,4598771110,14410,14420,14420,14410,670
|
|
20230807,151200,4589115410,14420,14410,14420,14410,392
|
|
20230807,151100,4583464780,14400,14400,14410,14400,519
|
|
20230807,151000,4575990570,14400,14400,14430,14400,538
|
|
20230807,150900,4568239170,14410,14420,14430,14400,1072
|
|
20230807,150800,4552779950,14420,14420,14420,14420,74
|
|
20230807,150700,4551712870,14420,14420,14420,14410,13
|
|
20230807,150600,4551525420,14430,14410,14430,14410,106
|
|
20230807,150500,4549997340,14410,14410,14410,14400,319
|
|
20230807,150400,4545400580,14410,14430,14430,14410,1115
|
|
20230807,150300,4529324410,14430,14410,14430,14410,318
|
|
20230807,150200,4524739420,14410,14420,14420,14410,650
|
|
20230807,150100,4515370960,14410,14460,14460,14410,2685
|
|
20230807,150000,4476584500,14460,14460,14460,14460,287
|
|
20230807,145900,4472434480,14460,14450,14460,14450,158
|
|
20230807,145800,4470150880,14450,14480,14480,14450,2529
|
|
20230807,145700,4433572720,14480,14470,14490,14470,434
|
|
20230807,145600,4427289480,14480,14510,14510,14480,530
|
|
20230807,145500,4419608940,14510,14470,14510,14460,1609
|
|
20230807,145400,4396300190,14460,14440,14480,14440,946
|
|
20230807,145300,4382618260,14440,14430,14440,14430,389
|
|
20230807,145200,4377004060,14430,14440,14440,14420,542
|
|
20230807,145100,4369183240,14440,14450,14450,14400,112
|
|
20230807,145000,4367568460,14400,14460,14470,14400,1807
|
|
20230807,144900,4341470080,14470,14510,14510,14460,1648
|
|
20230807,144800,4317622850,14490,14500,14540,14490,6258
|
|
20230807,144700,4226821900,14500,14180,14580,14180,13570
|
|
20230807,144600,4030586790,14180,14180,14180,14180,11
|
|
20230807,144500,4030430810,14180,14190,14200,14180,118
|
|
20230807,144400,4028755760,14200,14200,14200,14200,0
|
|
20230807,144300,4028755760,14200,14200,14200,14200,0
|
|
20230807,144200,4028755760,14200,14180,14200,14180,162
|
|
20230807,144100,4026458580,14180,14180,14190,14180,255
|
|
20230807,144000,4022842670,14190,14190,14190,14190,5
|
|
20230807,143900,4022771720,14200,14200,14200,14200,0
|
|
20230807,143800,4022771720,14200,14200,14200,14200,3
|
|
20230807,143700,4022729120,14200,14200,14200,14200,0
|
|
20230807,143600,4022729120,14200,14180,14200,14180,106
|
|
20230807,143500,4021225740,14180,14180,14180,14180,104
|
|
20230807,143400,4019751020,14180,14190,14190,14180,41
|
|
20230807,143300,4019169330,14190,14240,14240,14190,91
|
|
20230807,143200,4017877760,14240,14240,14240,14240,1
|
|
20230807,143100,4017863520,14230,14250,14250,14230,188
|
|
20230807,143000,4015188200,14250,14240,14270,14240,364
|
|
20230807,142900,4009998420,14240,14240,14240,14210,183
|
|
20230807,142800,4007394930,14270,14270,14270,14270,0
|
|
20230807,142700,4007394930,14270,14200,14270,14180,82
|
|
20230807,142600,4006231940,14180,14180,14180,14180,0
|
|
20230807,142500,4006231940,14180,14190,14280,14180,429
|
|
20230807,142400,4000128270,14190,14190,14190,14190,35
|
|
20230807,142300,3999631620,14180,14180,14180,14180,5
|
|
20230807,142200,3999560720,14180,14180,14180,14180,83
|
|
20230807,142100,3998383780,14170,14170,14170,14170,25
|
|
20230807,142000,3998029530,14170,14170,14170,14170,81
|
|
20230807,141900,3996881760,14170,14170,14170,14170,159
|
|
20230807,141800,3994628730,14170,14170,14170,14170,10
|
|
20230807,141700,3994487030,14190,14190,14190,14190,10
|
|
20230807,141600,3994345130,14190,14170,14190,14170,77
|
|
20230807,141500,3993253680,14130,14130,14130,14130,80
|
|
20230807,141400,3992123280,14110,14110,14110,14110,200
|
|
20230807,141300,3989301280,14110,14090,14110,14090,299
|
|
20230807,141200,3985087410,14090,14110,14110,14090,646
|
|
20230807,141100,3975978560,14120,14120,14120,14120,132
|
|
20230807,141000,3974114720,14120,14140,14140,14110,336
|
|
20230807,140900,3969370850,14140,14190,14190,14130,1882
|
|
20230807,140800,3942729980,14190,14200,14200,14190,393
|
|
20230807,140700,3937153190,14200,14220,14220,14200,672
|
|
20230807,140600,3927606690,14220,14270,14270,14220,1632
|
|
20230807,140500,3904354180,14280,14290,14290,14280,587
|
|
20230807,140400,3895971810,14290,14290,14290,14290,434
|
|
20230807,140300,3889769950,14300,14300,14300,14300,32
|
|
20230807,140200,3889312350,14300,14300,14300,14300,4
|
|
20230807,140100,3889255150,14300,14300,14300,14290,128
|
|
20230807,140000,3887425560,14300,14280,14300,14280,25
|
|
20230807,135900,3887068540,14290,14280,14290,14280,150
|
|
20230807,135800,3884925050,14290,14270,14290,14270,148
|
|
20230807,135700,3882813050,14270,14280,14280,14270,14
|
|
20230807,135600,3882613170,14270,14290,14290,14270,326
|
|
20230807,135500,3877957680,14290,14320,14320,14290,329
|
|
20230807,135400,3873251550,14360,14360,14360,14350,259
|
|
20230807,135300,3869534090,14360,14350,14360,14350,250
|
|
20230807,135200,3865944340,14360,14360,14360,14360,14
|
|
20230807,135100,3865743300,14360,14360,14360,14360,0
|
|
20230807,135000,3865743300,14360,14350,14360,14350,601
|
|
20230807,134900,3857118030,14350,14310,14350,14290,903
|
|
20230807,134800,3844168890,14310,14290,14310,14290,238
|
|
20230807,134700,3840765870,14290,14300,14300,14290,362
|
|
20230807,134600,3835589450,14300,14300,14300,14300,100
|
|
20230807,134500,3834159450,14310,14310,14310,14310,50
|
|
20230807,134400,3833443950,14320,14330,14330,14320,114
|
|
20230807,134300,3831810340,14330,14340,14340,14330,168
|
|
20230807,134200,3829402210,14340,14340,14340,14340,0
|
|
20230807,134100,3829402210,14340,14340,14340,14340,0
|
|
20230807,134000,3829402210,14340,14340,14340,14340,0
|
|
20230807,133900,3829402210,14340,14340,14340,14340,186
|
|
20230807,133800,3826734970,14350,14350,14350,14350,28
|
|
20230807,133700,3826333170,14350,14350,14360,14350,910
|
|
20230807,133600,3813274660,14350,14350,14360,14350,121
|
|
20230807,133500,3811538300,14350,14350,14350,14350,69
|
|
20230807,133400,3810548150,14350,14350,14350,14350,52
|
|
20230807,133300,3809801950,14350,14340,14350,14340,164
|
|
20230807,133200,3807449350,14340,14350,14350,14340,433
|
|
20230807,133100,3801236190,14350,14350,14350,14350,160
|
|
20230807,133000,3798940190,14350,14350,14350,14350,101
|
|
20230807,132900,3797490840,14340,14340,14340,14340,21
|
|
20230807,132800,3797189700,14300,14320,14320,14290,393
|
|
20230807,132700,3791569990,14320,14320,14320,14320,0
|
|
20230807,132600,3791569990,14320,14340,14340,14320,76
|
|
20230807,132500,3790481600,14350,14350,14350,14350,215
|
|
20230807,132400,3787396350,14350,14360,14360,14350,190
|
|
20230807,132300,3784669740,14370,14370,14370,14370,295
|
|
20230807,132200,3780430590,14370,14380,14390,14370,139
|
|
20230807,132100,3778431990,14390,14390,14390,14300,208
|
|
20230807,132000,3775455150,14390,14310,14390,14310,431
|
|
20230807,131900,3769270040,14310,14320,14320,14310,255
|
|
20230807,131800,3765619920,14330,14340,14350,14320,23
|
|
20230807,131700,3765290320,14360,14350,14370,14350,867
|
|
20230807,131600,3752848050,14380,14380,14380,14360,941
|
|
20230807,131500,3739324210,14380,14380,14380,14380,251
|
|
20230807,131400,3735714830,14370,14370,14370,14360,730
|
|
20230807,131300,3725229230,14370,14390,14390,14370,70
|
|
20230807,131200,3724223310,14370,14370,14370,14370,256
|
|
20230807,131100,3720544590,14370,14370,14370,14370,40
|
|
20230807,131000,3719969790,14370,14370,14370,14370,46
|
|
20230807,130900,3719308770,14370,14370,14370,14370,3
|
|
20230807,130800,3719265660,14370,14380,14380,14370,183
|
|
20230807,130700,3716635920,14380,14390,14390,14370,266
|
|
20230807,130600,3712812180,14400,14390,14400,14390,287
|
|
20230807,130500,3708680200,14390,14400,14400,14390,392
|
|
20230807,130400,3703038910,14400,14400,14400,14400,2
|
|
20230807,130300,3703010110,14400,14370,14410,14370,327
|
|
20230807,130200,3698299380,14360,14360,14360,14350,126
|
|
20230807,130100,3696490220,14380,14380,14380,14380,228
|
|
20230807,130000,3693211580,14380,14400,14400,14380,90
|
|
20230807,125900,3691917260,14410,14410,14420,14410,302
|
|
20230807,125800,3687565430,14410,14400,14410,14400,80
|
|
20230807,125700,3686413420,14400,14340,14400,14340,3669
|
|
20230807,125600,3633686700,14340,14340,14340,14300,159
|
|
20230807,125500,3631408950,14320,14320,14340,14320,1650
|
|
20230807,125400,3607773050,14320,14310,14320,14310,2
|
|
20230807,125300,3607744420,14300,14310,14310,14300,251
|
|
20230807,125200,3604152720,14320,14300,14320,14300,701
|
|
20230807,125100,3594126680,14290,14290,14290,14290,232
|
|
20230807,125000,3590811400,14290,14300,14300,14290,105
|
|
20230807,124900,3589310900,14300,14290,14300,14290,18
|
|
20230807,124800,3589053650,14290,14290,14290,14290,631
|
|
20230807,124700,3580036660,14290,14290,14290,14290,0
|
|
20230807,124600,3580036660,14290,14290,14290,14290,81
|
|
20230807,124500,3578879170,14290,14290,14290,14290,545
|
|
20230807,124400,3571091120,14290,14290,14290,14290,170
|
|
20230807,124300,3568661820,14290,14300,14300,14290,50
|
|
20230807,124200,3567947120,14320,14320,14320,14320,0
|
|
20230807,124100,3567947120,14320,14320,14320,14320,0
|
|
20230807,124000,3567947120,14320,14320,14320,14320,0
|
|
20230807,123900,3567947120,14320,14320,14320,14320,0
|
|
20230807,123800,3567947120,14320,14310,14320,14310,80
|
|
20230807,123700,3566802020,14280,14280,14280,14280,82
|
|
20230807,123600,3565631060,14280,14280,14280,14280,145
|
|
20230807,123500,3563560460,14300,14300,14300,14300,325
|
|
20230807,123400,3558912960,14320,14310,14330,14310,460
|
|
20230807,123300,3552325990,14320,14310,14320,14310,190
|
|
20230807,123200,3549607080,14310,14310,14310,14310,270
|
|
20230807,123100,3545743380,14330,14330,14330,14330,0
|
|
20230807,123000,3545743380,14330,14330,14330,14330,15
|
|
20230807,122900,3545528430,14330,14330,14330,14330,290
|
|
20230807,122800,3541372730,14340,14340,14340,14340,1096
|
|
20230807,122700,3525656090,14330,14330,14330,14330,103
|
|
20230807,122600,3524180100,14330,14330,14330,14330,5
|
|
20230807,122500,3524108450,14330,14330,14330,14330,99
|
|
20230807,122400,3522689780,14330,14330,14330,14330,0
|
|
20230807,122300,3522689780,14330,14320,14340,14320,1126
|
|
20230807,122200,3506554700,14330,14330,14330,14330,50
|
|
20230807,122100,3505838200,14330,14330,14330,14330,11
|
|
20230807,122000,3505680570,14330,14330,14330,14330,1
|
|
20230807,121900,3505666240,14330,14330,14340,14330,184
|
|
20230807,121800,3503029510,14330,14290,14330,14290,148
|
|
20230807,121700,3500913910,14290,14290,14290,14290,237
|
|
20230807,121600,3497527180,14300,14310,14310,14300,38
|
|
20230807,121500,3496983530,14320,14330,14330,14320,287
|
|
20230807,121400,3492873490,14330,14340,14340,14330,203
|
|
20230807,121300,3489964430,14340,14340,14340,14340,0
|
|
20230807,121200,3489964430,14340,14340,14340,14340,361
|
|
20230807,121100,3484787690,14340,14350,14350,14340,810
|
|
20230807,121000,3473171990,14350,14340,14350,14340,112
|
|
20230807,120900,3471565810,14340,14300,14340,14300,200
|
|
20230807,120800,3468701470,14300,14300,14300,14300,110
|
|
20230807,120700,3467128470,14300,14300,14300,14300,61
|
|
20230807,120600,3466256170,14290,14300,14300,14290,27
|
|
20230807,120500,3465870290,14300,14320,14320,14300,645
|
|
20230807,120400,3456640490,14320,14330,14330,14320,623
|
|
20230807,120300,3447714700,14340,14340,14340,14340,11
|
|
20230807,120200,3447556960,14330,14330,14330,14330,0
|
|
20230807,120100,3447556960,14330,14330,14340,14330,269
|
|
20230807,120000,3443701840,14340,14340,14340,14340,77
|
|
20230807,115900,3442597660,14340,14340,14340,14340,73
|
|
20230807,115800,3441550840,14330,14330,14330,14330,1
|
|
20230807,115700,3441536510,14320,14320,14320,14320,164
|
|
20230807,115600,3439188030,14320,14320,14320,14320,10
|
|
20230807,115500,3439044830,14320,14300,14320,14300,94
|
|
20230807,115400,3437700410,14300,14310,14310,14300,114
|
|
20230807,115300,3436069200,14310,14340,14340,14310,679
|
|
20230807,115200,3426344620,14320,14310,14320,14310,127
|
|
20230807,115100,3424526740,14310,14340,14340,14310,7
|
|
20230807,115000,3424426490,14340,14340,14340,14340,6
|
|
20230807,114900,3424340450,14310,14310,14310,14310,81
|
|
20230807,114800,3423181340,14310,14310,14310,14310,80
|
|
20230807,114700,3422036540,14310,14310,14310,14310,455
|
|
20230807,114600,3415525490,14310,14340,14340,14310,365
|
|
20230807,114500,3410301950,14340,14310,14350,14310,440
|
|
20230807,114400,3403994630,14360,14300,14360,14300,1971
|
|
20230807,114300,3375758610,14290,14250,14290,14250,729
|
|
20230807,114200,3365345840,14280,14240,14280,14230,715
|
|
20230807,114100,3355150350,14240,14200,14240,14200,967
|
|
20230807,114000,3341410760,14210,14210,14210,14210,221
|
|
20230807,113900,3338270350,14240,14240,14240,14240,82
|
|
20230807,113800,3337102670,14240,14240,14240,14240,3
|
|
20230807,113700,3337059950,14240,14240,14240,14240,4
|
|
20230807,113600,3337002990,14240,14210,14250,14210,102
|
|
20230807,113500,3335553500,14210,14250,14250,14200,344
|
|
20230807,113400,3330667740,14250,14250,14250,14200,27
|
|
20230807,113300,3330284040,14200,14220,14240,14200,1013
|
|
20230807,113200,3315893390,14220,14220,14220,14220,3
|
|
20230807,113100,3315850730,14210,14210,14210,14210,181
|
|
20230807,113000,3313278720,14210,14210,14210,14210,22
|
|
20230807,112900,3312966100,14220,14220,14220,14210,302
|
|
20230807,112800,3308672760,14220,14210,14220,14210,481
|
|
20230807,112700,3301836540,14210,14210,14210,14210,397
|
|
20230807,112600,3296195170,14210,14220,14220,14210,39
|
|
20230807,112500,3295640970,14220,14220,14220,14220,2
|
|
20230807,112400,3295612530,14220,14220,14220,14220,50
|
|
20230807,112300,3294901530,14220,14230,14240,14220,260
|
|
20230807,112200,3291200250,14200,14220,14220,14200,18
|
|
20230807,112100,3290944590,14200,14230,14230,14200,1346
|
|
20230807,112000,3271815940,14230,14230,14230,14230,10
|
|
20230807,111900,3271673640,14240,14250,14250,14240,230
|
|
20230807,111800,3268398240,14250,14250,14250,14250,34
|
|
20230807,111700,3267913740,14250,14250,14250,14250,1
|
|
20230807,111600,3267899490,14250,14250,14250,14250,90
|
|
20230807,111500,3266616990,14250,14240,14250,14240,66
|
|
20230807,111400,3265676500,14240,14240,14240,14240,68
|
|
20230807,111300,3264708180,14210,14210,14210,14210,18
|
|
20230807,111200,3264452400,14210,14220,14220,14210,6
|
|
20230807,111100,3264367090,14210,14210,14210,14210,414
|
|
20230807,111000,3258484150,14210,14220,14220,14210,138
|
|
20230807,110900,3256522800,14220,14220,14220,14220,101
|
|
20230807,110800,3255086580,14220,14220,14220,14220,59
|
|
20230807,110700,3254247600,14220,14220,14220,14220,627
|
|
20230807,110600,3245331660,14230,14230,14230,14230,458
|
|
20230807,110500,3238814320,14230,14230,14230,14220,52
|
|
20230807,110400,3238074770,14240,14240,14240,14240,135
|
|
20230807,110300,3236152370,14240,14250,14250,14240,287
|
|
20230807,110200,3232062920,14240,14250,14250,14240,68
|
|
20230807,110100,3231094370,14240,14220,14240,14220,503
|
|
20230807,110000,3223934470,14240,14190,14240,14190,198
|
|
20230807,105900,3221124120,14220,14220,14220,14220,0
|
|
20230807,105800,3221124120,14220,14220,14220,14220,0
|
|
20230807,105700,3221124120,14220,14150,14220,14150,866
|
|
20230807,105600,3208815270,14150,14210,14210,14150,115
|
|
20230807,105500,3207185020,14210,14160,14210,14160,85
|
|
20230807,105400,3205977920,14210,14200,14210,14200,22
|
|
20230807,105300,3205665420,14200,14260,14260,14200,22
|
|
20230807,105200,3205351820,14260,14220,14270,14220,12
|
|
20230807,105100,3205180990,14200,14190,14200,14190,240
|
|
20230807,105000,3201773250,14150,14150,14150,14150,10
|
|
20230807,104900,3201631750,14150,14140,14150,14140,324
|
|
20230807,104800,3197049360,14100,14140,14140,14100,202
|
|
20230807,104700,3194194370,14130,14130,14140,14130,59
|
|
20230807,104600,3193360650,14130,14130,14130,14130,25
|
|
20230807,104500,3193007400,14130,14130,14130,14130,302
|
|
20230807,104400,3188740140,14130,14130,14130,14130,387
|
|
20230807,104300,3183271830,14130,14130,14130,14130,51
|
|
20230807,104200,3182551200,14130,14130,14130,14130,259
|
|
20230807,104100,3178891530,14130,14130,14130,14130,11
|
|
20230807,104000,3178736100,14070,14070,14070,14070,10
|
|
20230807,103900,3178595400,14070,14070,14070,14070,10
|
|
20230807,103800,3178454700,14050,14060,14130,14050,605
|
|
20230807,103700,3169951430,14100,14090,14100,14090,1321
|
|
20230807,103600,3151328170,14020,14010,14020,14010,430
|
|
20230807,103500,3145303670,14020,14040,14040,14020,1511
|
|
20230807,103400,3124106340,14040,14110,14110,14040,1862
|
|
20230807,103300,3097888180,14100,14150,14160,14100,1694
|
|
20230807,103200,3073956450,14150,14160,14160,14150,1824
|
|
20230807,103100,3048143390,14160,14180,14180,14160,1173
|
|
20230807,103000,3031530920,14170,14190,14190,14170,1016
|
|
20230807,102900,3017128680,14200,14200,14200,14200,192
|
|
20230807,102800,3014402280,14300,14300,14300,14300,5
|
|
20230807,102700,3014330780,14310,14310,14310,14190,1050
|
|
20230807,102600,2999408660,14320,14240,14320,14220,890
|
|
20230807,102500,2986747210,14240,14320,14320,14240,1971
|
|
20230807,102400,2958661590,14250,14320,14320,14250,517
|
|
20230807,102300,2951258920,14330,14250,14330,14250,52
|
|
20230807,102200,2950513920,14250,14290,14290,14240,1875
|
|
20230807,102100,2923773270,14300,14360,14360,14300,550
|
|
20230807,102000,2915899410,14360,14330,14360,14310,785
|
|
20230807,101900,2904660420,14310,14310,14310,14310,0
|
|
20230807,101800,2904660420,14310,14310,14310,14310,296
|
|
20230807,101700,2900424660,14300,14310,14310,14300,30
|
|
20230807,101600,2899995410,14310,14310,14370,14310,381
|
|
20230807,101500,2894542700,14310,14310,14310,14310,40
|
|
20230807,101400,2893970300,14280,14280,14280,14280,1
|
|
20230807,101300,2893956020,14270,14310,14310,14270,2
|
|
20230807,101200,2893927440,14270,14270,14270,14270,317
|
|
20230807,101100,2889403850,14250,14270,14280,14240,962
|
|
20230807,101000,2875679610,14270,14290,14310,14230,823
|
|
20230807,100900,2863927270,14270,14290,14330,14270,467
|
|
20230807,100800,2857250030,14290,14340,14340,14290,980
|
|
20230807,100700,2843226630,14350,14350,14400,14350,1148
|
|
20230807,100600,2826719240,14350,14390,14390,14350,366
|
|
20230807,100500,2821465700,14350,14380,14390,14330,1436
|
|
20230807,100400,2800834140,14380,14300,14380,14300,524
|
|
20230807,100300,2793321080,14330,14240,14330,14240,523
|
|
20230807,100200,2785849560,14240,14280,14280,14240,546
|
|
20230807,100100,2778067070,14260,14290,14290,14260,2005
|
|
20230807,100000,2749438100,14280,14260,14280,14260,2296
|
|
20230807,095900,2716652640,14260,14230,14260,14180,496
|
|
20230807,095800,2709602470,14180,14200,14200,14180,434
|
|
20230807,095700,2703445300,14190,14180,14300,14180,2197
|
|
20230807,095600,2672235660,14180,14160,14180,14150,1498
|
|
20230807,095500,2651027450,14150,14320,14320,14150,6988
|
|
20230807,095400,2551516170,14330,14330,14330,14320,1421
|
|
20230807,095300,2531156170,14330,14360,14360,14310,1480
|
|
20230807,095200,2509950540,14380,14440,14460,14380,3544
|
|
20230807,095100,2458879500,14440,14430,14450,14380,2585
|
|
20230807,095000,2421664340,14380,14250,14390,14220,2792
|
|
20230807,094900,2381658120,14300,14550,14630,14250,16007
|
|
20230807,094800,2149495010,14550,14720,14720,14520,10903
|
|
20230807,094700,1990194170,14720,14690,14730,14680,8460
|
|
20230807,094600,1865788510,14680,14670,14700,14670,4815
|
|
20230807,094500,1795069920,14670,14630,14680,14600,4181
|
|
20230807,094400,1733855210,14630,14650,14650,14570,2753
|
|
20230807,094300,1693525260,14570,14680,14690,14560,10081
|
|
20230807,094200,1545912630,14680,14590,14690,14560,2465
|
|
20230807,094100,1509829200,14590,14660,14690,14530,6967
|
|
20230807,094000,1407896930,14680,14720,14720,14620,4213
|
|
20230807,093900,1346037150,14720,14600,14730,14560,11744
|
|
20230807,093800,1173598520,14640,14540,14640,14470,5345
|
|
20230807,093700,1095794760,14530,14670,14670,14510,4894
|
|
20230807,093600,1024413840,14670,14480,14740,14470,22222
|
|
20230807,093500,699985430,14450,14470,14500,14430,4011
|
|
20230807,093400,641983950,14470,14380,14500,14380,14461
|
|
20230807,093300,433078300,14380,14170,14390,14150,8853
|
|
20230807,093200,306900300,14160,14080,14160,14080,817
|
|
20230807,093100,295348390,14070,14050,14080,14050,751
|
|
20230807,093000,284789240,14050,13970,14050,13970,173
|
|
20230807,092900,282366220,13960,13970,13970,13940,166
|
|
20230807,092800,280050950,13970,14000,14010,13970,244
|
|
20230807,092700,276637470,14010,14060,14060,14010,22
|
|
20230807,092600,276328250,14060,14080,14080,14060,82
|
|
20230807,092500,275175130,14060,13980,14060,13980,295
|
|
20230807,092400,271030910,13980,14000,14000,13980,1220
|
|
20230807,092300,253974380,13990,13990,14080,13980,544
|
|
20230807,092200,246362410,14000,14000,14080,14000,213
|
|
20230807,092100,243380090,14060,14060,14060,14050,918
|
|
20230807,092000,230479310,14060,14030,14060,14030,1438
|
|
20230807,091900,210283970,14050,14050,14050,14050,6
|
|
20230807,091800,210199670,14060,14000,14060,13990,121
|
|
20230807,091700,208506010,14060,14060,14060,14050,223
|
|
20230807,091600,205372530,14090,13970,14100,13960,659
|
|
20230807,091500,196144060,13980,13890,13980,13890,170
|
|
20230807,091400,193773770,13870,13850,13890,13850,47
|
|
20230807,091300,193121820,13830,13840,13840,13830,20
|
|
20230807,091200,192845210,13830,13910,13940,13830,309
|
|
20230807,091100,188549530,13820,13820,13820,13820,33
|
|
20230807,091000,188093470,13810,13820,13820,13800,904
|
|
20230807,090900,175607490,13820,13820,13820,13820,89
|
|
20230807,090800,174377510,13930,13930,13930,13930,8
|
|
20230807,090700,174266070,13800,13810,13810,13800,100
|
|
20230807,090600,172886060,13780,13900,13970,13780,197
|
|
20230807,090500,170152290,13900,13750,13900,13740,1463
|
|
20230807,090400,149985560,13750,13720,13750,13700,160
|
|
20230807,090300,147789920,13720,13810,13850,13680,1196
|
|
20230807,090200,131384030,13850,13850,13930,13720,738
|
|
20230807,090100,121192130,13900,14040,14040,13850,1246
|
|
20230807,090000,103839970,14050,14200,14200,14040,7348
|