693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,203000,1463821560,14170,14170,14170,14170,2088
|
|
20230808,202900,1463821560,14170,14170,14170,14170,0
|
|
20230808,202800,1463821560,14170,14170,14170,14170,0
|
|
20230808,202700,1463821560,14170,14170,14170,14170,0
|
|
20230808,202600,1463821560,14170,14170,14170,14170,0
|
|
20230808,202500,1463821560,14170,14170,14170,14170,0
|
|
20230808,202400,1463821560,14170,14170,14170,14170,0
|
|
20230808,202300,1463821560,14170,14170,14170,14170,0
|
|
20230808,202200,1463821560,14170,14170,14170,14170,0
|
|
20230808,202100,1463821560,14170,14170,14170,14170,0
|
|
20230808,202000,1463821560,14170,14170,14170,14170,0
|
|
20230808,201900,1463821560,14170,14170,14170,14170,0
|
|
20230808,201800,1463821560,14170,14170,14170,14170,0
|
|
20230808,201700,1463821560,14170,14170,14170,14170,0
|
|
20230808,201600,1463821560,14170,14170,14170,14170,0
|
|
20230808,201500,1463821560,14170,14170,14170,14170,0
|
|
20230808,201400,1463821560,14170,14170,14170,14170,0
|
|
20230808,201300,1463821560,14170,14170,14170,14170,0
|
|
20230808,201200,1463821560,14170,14170,14170,14170,0
|
|
20230808,201100,1463821560,14170,14170,14170,14170,0
|
|
20230808,201000,1463821560,14170,14170,14170,14170,0
|
|
20230808,200900,1463821560,14170,14170,14170,14170,0
|
|
20230808,200800,1463821560,14170,14170,14170,14170,0
|
|
20230808,200700,1463821560,14170,14170,14170,14170,0
|
|
20230808,200600,1463821560,14170,14170,14170,14170,0
|
|
20230808,200500,1463821560,14170,14170,14170,14170,0
|
|
20230808,200400,1463821560,14170,14170,14170,14170,0
|
|
20230808,200300,1463821560,14170,14170,14170,14170,0
|
|
20230808,200200,1463821560,14170,14170,14170,14170,0
|
|
20230808,200100,1463821560,14170,14170,14170,14170,0
|
|
20230808,200000,1463821560,14170,14170,14170,14170,2088
|
|
20230808,195900,1463821560,14170,14170,14170,14170,0
|
|
20230808,195800,1463821560,14170,14170,14170,14170,0
|
|
20230808,195700,1463821560,14170,14170,14170,14170,0
|
|
20230808,195600,1463821560,14170,14170,14170,14170,0
|
|
20230808,195500,1463821560,14170,14170,14170,14170,0
|
|
20230808,195400,1463821560,14170,14170,14170,14170,0
|
|
20230808,195300,1463821560,14170,14170,14170,14170,0
|
|
20230808,195200,1463821560,14170,14170,14170,14170,0
|
|
20230808,195100,1463821560,14170,14170,14170,14170,0
|
|
20230808,195000,1463821560,14170,14170,14170,14170,0
|
|
20230808,194900,1463821560,14170,14170,14170,14170,0
|
|
20230808,194800,1463821560,14170,14170,14170,14170,0
|
|
20230808,194700,1463821560,14170,14170,14170,14170,0
|
|
20230808,194600,1463821560,14170,14170,14170,14170,0
|
|
20230808,194500,1463821560,14170,14170,14170,14170,0
|
|
20230808,194400,1463821560,14170,14170,14170,14170,0
|
|
20230808,194300,1463821560,14170,14170,14170,14170,0
|
|
20230808,194200,1463821560,14170,14170,14170,14170,0
|
|
20230808,194100,1463821560,14170,14170,14170,14170,0
|
|
20230808,194000,1463821560,14170,14170,14170,14170,0
|
|
20230808,193900,1463821560,14170,14170,14170,14170,0
|
|
20230808,193800,1463821560,14170,14170,14170,14170,0
|
|
20230808,193700,1463821560,14170,14170,14170,14170,0
|
|
20230808,193600,1463821560,14170,14170,14170,14170,0
|
|
20230808,193500,1463821560,14170,14170,14170,14170,0
|
|
20230808,193400,1463821560,14170,14170,14170,14170,0
|
|
20230808,193300,1463821560,14170,14170,14170,14170,0
|
|
20230808,193200,1463821560,14170,14170,14170,14170,0
|
|
20230808,193100,1463821560,14170,14170,14170,14170,0
|
|
20230808,193000,1463821560,14170,14170,14170,14170,2088
|
|
20230808,192900,1463821560,14170,14170,14170,14170,0
|
|
20230808,192800,1463821560,14170,14170,14170,14170,0
|
|
20230808,192700,1463821560,14170,14170,14170,14170,0
|
|
20230808,192600,1463821560,14170,14170,14170,14170,0
|
|
20230808,192500,1463821560,14170,14170,14170,14170,0
|
|
20230808,192400,1463821560,14170,14170,14170,14170,0
|
|
20230808,192300,1463821560,14170,14170,14170,14170,0
|
|
20230808,192200,1463821560,14170,14170,14170,14170,0
|
|
20230808,192100,1463821560,14170,14170,14170,14170,0
|
|
20230808,192000,1463821560,14170,14170,14170,14170,0
|
|
20230808,191900,1463821560,14170,14170,14170,14170,0
|
|
20230808,191800,1463821560,14170,14170,14170,14170,0
|
|
20230808,191700,1463821560,14170,14170,14170,14170,0
|
|
20230808,191600,1463821560,14170,14170,14170,14170,0
|
|
20230808,191500,1463821560,14170,14170,14170,14170,0
|
|
20230808,191400,1463821560,14170,14170,14170,14170,0
|
|
20230808,191300,1463821560,14170,14170,14170,14170,0
|
|
20230808,191200,1463821560,14170,14170,14170,14170,0
|
|
20230808,191100,1463821560,14170,14170,14170,14170,0
|
|
20230808,191000,1463821560,14170,14170,14170,14170,0
|
|
20230808,190900,1463821560,14170,14170,14170,14170,0
|
|
20230808,190800,1463821560,14170,14170,14170,14170,0
|
|
20230808,190700,1463821560,14170,14170,14170,14170,0
|
|
20230808,190600,1463821560,14170,14170,14170,14170,0
|
|
20230808,190500,1463821560,14170,14170,14170,14170,0
|
|
20230808,190400,1463821560,14170,14170,14170,14170,0
|
|
20230808,190300,1463821560,14170,14170,14170,14170,0
|
|
20230808,190200,1463821560,14170,14170,14170,14170,0
|
|
20230808,190100,1463821560,14170,14170,14170,14170,0
|
|
20230808,190000,1463821560,14170,14170,14170,14170,2088
|
|
20230808,185900,1463821560,14170,14170,14170,14170,0
|
|
20230808,185800,1463821560,14170,14170,14170,14170,0
|
|
20230808,185700,1463821560,14170,14170,14170,14170,0
|
|
20230808,185600,1463821560,14170,14170,14170,14170,0
|
|
20230808,185500,1463821560,14170,14170,14170,14170,0
|
|
20230808,185400,1463821560,14170,14170,14170,14170,0
|
|
20230808,185300,1463821560,14170,14170,14170,14170,0
|
|
20230808,185200,1463821560,14170,14170,14170,14170,0
|
|
20230808,185100,1463821560,14170,14170,14170,14170,0
|
|
20230808,185000,1463821560,14170,14170,14170,14170,0
|
|
20230808,184900,1463821560,14170,14170,14170,14170,0
|
|
20230808,184800,1463821560,14170,14170,14170,14170,0
|
|
20230808,184700,1463821560,14170,14170,14170,14170,0
|
|
20230808,184600,1463821560,14170,14170,14170,14170,0
|
|
20230808,184500,1463821560,14170,14170,14170,14170,0
|
|
20230808,184400,1463821560,14170,14170,14170,14170,0
|
|
20230808,184300,1463821560,14170,14170,14170,14170,0
|
|
20230808,184200,1463821560,14170,14170,14170,14170,0
|
|
20230808,184100,1463821560,14170,14170,14170,14170,0
|
|
20230808,184000,1463821560,14170,14170,14170,14170,0
|
|
20230808,183900,1463821560,14170,14170,14170,14170,0
|
|
20230808,183800,1463821560,14170,14170,14170,14170,0
|
|
20230808,183700,1463821560,14170,14170,14170,14170,0
|
|
20230808,183600,1463821560,14170,14170,14170,14170,0
|
|
20230808,183500,1463821560,14170,14170,14170,14170,0
|
|
20230808,183400,1463821560,14170,14170,14170,14170,0
|
|
20230808,183300,1463821560,14170,14170,14170,14170,0
|
|
20230808,183200,1463821560,14170,14170,14170,14170,0
|
|
20230808,183100,1463821560,14170,14170,14170,14170,0
|
|
20230808,183000,1463821560,14170,14170,14170,14170,2088
|
|
20230808,182900,1463821560,14170,14170,14170,14170,0
|
|
20230808,182800,1463821560,14170,14170,14170,14170,0
|
|
20230808,182700,1463821560,14170,14170,14170,14170,0
|
|
20230808,182600,1463821560,14170,14170,14170,14170,0
|
|
20230808,182500,1463821560,14170,14170,14170,14170,0
|
|
20230808,182400,1463821560,14170,14170,14170,14170,0
|
|
20230808,182300,1463821560,14170,14170,14170,14170,0
|
|
20230808,182200,1463821560,14170,14170,14170,14170,0
|
|
20230808,182100,1463821560,14170,14170,14170,14170,0
|
|
20230808,182000,1463821560,14170,14170,14170,14170,0
|
|
20230808,181900,1463821560,14170,14170,14170,14170,0
|
|
20230808,181800,1463821560,14170,14170,14170,14170,0
|
|
20230808,181700,1463821560,14170,14170,14170,14170,0
|
|
20230808,181600,1463821560,14170,14170,14170,14170,0
|
|
20230808,181500,1463821560,14170,14170,14170,14170,0
|
|
20230808,181400,1463821560,14170,14170,14170,14170,0
|
|
20230808,181300,1463821560,14170,14170,14170,14170,0
|
|
20230808,181200,1463821560,14170,14170,14170,14170,0
|
|
20230808,181100,1463821560,14170,14170,14170,14170,0
|
|
20230808,181000,1463821560,14170,14170,14170,14170,0
|
|
20230808,180900,1463821560,14170,14170,14170,14170,0
|
|
20230808,180800,1463821560,14170,14170,14170,14170,0
|
|
20230808,180700,1463821560,14170,14170,14170,14170,0
|
|
20230808,180600,1463821560,14170,14170,14170,14170,0
|
|
20230808,180500,1463821560,14170,14170,14170,14170,0
|
|
20230808,180400,1463821560,14170,14170,14170,14170,0
|
|
20230808,180300,1463821560,14170,14170,14170,14170,0
|
|
20230808,180200,1463821560,14170,14170,14170,14170,0
|
|
20230808,180100,1463821560,14170,14170,14170,14170,0
|
|
20230808,180000,1463821560,14170,14170,14170,14170,2088
|
|
20230808,175900,1463821560,14170,14170,14170,14170,0
|
|
20230808,175800,1463821560,14170,14170,14170,14170,0
|
|
20230808,175700,1463821560,14170,14170,14170,14170,0
|
|
20230808,175600,1463821560,14170,14170,14170,14170,0
|
|
20230808,175500,1463821560,14170,14170,14170,14170,0
|
|
20230808,175400,1463821560,14170,14170,14170,14170,0
|
|
20230808,175300,1463821560,14170,14170,14170,14170,0
|
|
20230808,175200,1463821560,14170,14170,14170,14170,0
|
|
20230808,175100,1463821560,14170,14170,14170,14170,0
|
|
20230808,175000,1463821560,14170,14170,14170,14170,0
|
|
20230808,174900,1463821560,14170,14170,14170,14170,0
|
|
20230808,174800,1463821560,14170,14170,14170,14170,0
|
|
20230808,174700,1463821560,14170,14170,14170,14170,0
|
|
20230808,174600,1463821560,14170,14170,14170,14170,0
|
|
20230808,174500,1463821560,14170,14170,14170,14170,0
|
|
20230808,174400,1463821560,14170,14170,14170,14170,0
|
|
20230808,174300,1463821560,14170,14170,14170,14170,0
|
|
20230808,174200,1463821560,14170,14170,14170,14170,0
|
|
20230808,174100,1463821560,14170,14170,14170,14170,0
|
|
20230808,174000,1463821560,14170,14170,14170,14170,0
|
|
20230808,173900,1463821560,14170,14170,14170,14170,0
|
|
20230808,173800,1463821560,14170,14170,14170,14170,0
|
|
20230808,173700,1463821560,14170,14170,14170,14170,0
|
|
20230808,173600,1463821560,14170,14170,14170,14170,0
|
|
20230808,173500,1463821560,14170,14170,14170,14170,0
|
|
20230808,173400,1463821560,14170,14170,14170,14170,0
|
|
20230808,173300,1463821560,14170,14170,14170,14170,0
|
|
20230808,173200,1463821560,14170,14170,14170,14170,0
|
|
20230808,173100,1463821560,14170,14170,14170,14170,0
|
|
20230808,173000,1463821560,14170,14170,14170,14170,2088
|
|
20230808,172900,1463821560,14170,14170,14170,14170,0
|
|
20230808,172800,1463821560,14170,14170,14170,14170,0
|
|
20230808,172700,1463821560,14170,14170,14170,14170,0
|
|
20230808,172600,1463821560,14170,14170,14170,14170,0
|
|
20230808,172500,1463821560,14170,14170,14170,14170,0
|
|
20230808,172400,1463821560,14170,14170,14170,14170,0
|
|
20230808,172300,1463821560,14170,14170,14170,14170,0
|
|
20230808,172200,1463821560,14170,14170,14170,14170,0
|
|
20230808,172100,1463821560,14170,14170,14170,14170,0
|
|
20230808,172000,1463821560,14170,14170,14170,14170,0
|
|
20230808,171900,1463821560,14170,14170,14170,14170,0
|
|
20230808,171800,1463821560,14170,14170,14170,14170,0
|
|
20230808,171700,1463821560,14170,14170,14170,14170,0
|
|
20230808,171600,1463821560,14170,14170,14170,14170,0
|
|
20230808,171500,1463821560,14170,14170,14170,14170,0
|
|
20230808,171400,1463821560,14170,14170,14170,14170,0
|
|
20230808,171300,1463821560,14170,14170,14170,14170,0
|
|
20230808,171200,1463821560,14170,14170,14170,14170,0
|
|
20230808,171100,1463821560,14170,14170,14170,14170,0
|
|
20230808,171000,1463821560,14170,14170,14170,14170,0
|
|
20230808,170900,1463821560,14170,14170,14170,14170,0
|
|
20230808,170800,1463821560,14170,14170,14170,14170,0
|
|
20230808,170700,1463821560,14170,14170,14170,14170,0
|
|
20230808,170600,1463821560,14170,14170,14170,14170,0
|
|
20230808,170500,1463821560,14170,14170,14170,14170,0
|
|
20230808,170400,1463821560,14170,14170,14170,14170,0
|
|
20230808,170300,1463821560,14170,14170,14170,14170,0
|
|
20230808,170200,1463821560,14170,14170,14170,14170,0
|
|
20230808,170100,1463821560,14170,14170,14170,14170,0
|
|
20230808,170000,1463821560,14170,14170,14170,14170,2088
|
|
20230808,165900,1463821560,14170,14170,14170,14170,0
|
|
20230808,165800,1463821560,14170,14170,14170,14170,0
|
|
20230808,165700,1463821560,14170,14170,14170,14170,0
|
|
20230808,165600,1463821560,14170,14170,14170,14170,0
|
|
20230808,165500,1463821560,14170,14170,14170,14170,0
|
|
20230808,165400,1463821560,14170,14170,14170,14170,0
|
|
20230808,165300,1463821560,14170,14170,14170,14170,0
|
|
20230808,165200,1463821560,14170,14170,14170,14170,0
|
|
20230808,165100,1463821560,14170,14170,14170,14170,0
|
|
20230808,165000,1463821560,14170,14170,14170,14170,0
|
|
20230808,164900,1463821560,14170,14170,14170,14170,0
|
|
20230808,164800,1463821560,14170,14170,14170,14170,0
|
|
20230808,164700,1463821560,14170,14170,14170,14170,0
|
|
20230808,164600,1463821560,14170,14170,14170,14170,0
|
|
20230808,164500,1463821560,14170,14170,14170,14170,0
|
|
20230808,164400,1463821560,14170,14170,14170,14170,0
|
|
20230808,164300,1463821560,14170,14170,14170,14170,0
|
|
20230808,164200,1463821560,14170,14170,14170,14170,0
|
|
20230808,164100,1463821560,14170,14170,14170,14170,0
|
|
20230808,164000,1463821560,14170,14170,14170,14170,0
|
|
20230808,163900,1463821560,14170,14170,14170,14170,0
|
|
20230808,163800,1463821560,14170,14170,14170,14170,0
|
|
20230808,163700,1463821560,14170,14170,14170,14170,0
|
|
20230808,163600,1463821560,14170,14170,14170,14170,0
|
|
20230808,163500,1463821560,14170,14170,14170,14170,0
|
|
20230808,163400,1463821560,14170,14170,14170,14170,0
|
|
20230808,163300,1463821560,14170,14170,14170,14170,0
|
|
20230808,163200,1463821560,14170,14170,14170,14170,0
|
|
20230808,163100,1463821560,14170,14170,14170,14170,0
|
|
20230808,163000,1463821560,14170,14170,14170,14170,2088
|
|
20230808,162900,1463821560,14170,14170,14170,14170,0
|
|
20230808,162800,1463821560,14170,14170,14170,14170,0
|
|
20230808,162700,1463821560,14170,14170,14170,14170,0
|
|
20230808,162600,1463821560,14170,14170,14170,14170,0
|
|
20230808,162500,1463821560,14170,14170,14170,14170,0
|
|
20230808,162400,1463821560,14170,14170,14170,14170,0
|
|
20230808,162300,1463821560,14170,14170,14170,14170,0
|
|
20230808,162200,1463821560,14170,14170,14170,14170,0
|
|
20230808,162100,1463821560,14170,14170,14170,14170,0
|
|
20230808,162000,1463821560,14170,14170,14170,14170,0
|
|
20230808,161900,1463821560,14170,14170,14170,14170,0
|
|
20230808,161800,1463821560,14170,14170,14170,14170,0
|
|
20230808,161700,1463821560,14170,14170,14170,14170,0
|
|
20230808,161600,1463821560,14170,14170,14170,14170,0
|
|
20230808,161500,1463821560,14170,14170,14170,14170,0
|
|
20230808,161400,1463821560,14170,14170,14170,14170,0
|
|
20230808,161300,1463821560,14170,14170,14170,14170,0
|
|
20230808,161200,1463821560,14170,14170,14170,14170,0
|
|
20230808,161100,1463821560,14170,14170,14170,14170,0
|
|
20230808,161000,1463821560,14170,14170,14170,14170,0
|
|
20230808,160900,1463821560,14170,14170,14170,14170,0
|
|
20230808,160800,1463821560,14170,14170,14170,14170,0
|
|
20230808,160700,1463821560,14170,14170,14170,14170,0
|
|
20230808,160600,1463821560,14170,14170,14170,14170,0
|
|
20230808,160500,1463821560,14170,14170,14170,14170,0
|
|
20230808,160400,1463821560,14170,14170,14170,14170,0
|
|
20230808,160300,1463821560,14170,14170,14170,14170,0
|
|
20230808,160200,1463821560,14170,14170,14170,14170,0
|
|
20230808,160100,1463821560,14170,14170,14170,14170,0
|
|
20230808,160000,1463821560,14170,14170,14170,14170,2088
|
|
20230808,155900,1463821560,14170,14170,14170,14170,0
|
|
20230808,155800,1463821560,14170,14170,14170,14170,0
|
|
20230808,155700,1463821560,14170,14170,14170,14170,0
|
|
20230808,155600,1463821560,14170,14170,14170,14170,0
|
|
20230808,155500,1463821560,14170,14170,14170,14170,0
|
|
20230808,155400,1463821560,14170,14170,14170,14170,0
|
|
20230808,155300,1463821560,14170,14170,14170,14170,0
|
|
20230808,155200,1463821560,14170,14170,14170,14170,0
|
|
20230808,155100,1463821560,14170,14170,14170,14170,0
|
|
20230808,155000,1463821560,14170,14170,14170,14170,0
|
|
20230808,154900,1463821560,14170,14170,14170,14170,0
|
|
20230808,154800,1463821560,14170,14170,14170,14170,0
|
|
20230808,154700,1463821560,14170,14170,14170,14170,0
|
|
20230808,154600,1463821560,14170,14170,14170,14170,0
|
|
20230808,154500,1463821560,14170,14170,14170,14170,0
|
|
20230808,154400,1463821560,14170,14170,14170,14170,0
|
|
20230808,154300,1463821560,14170,14170,14170,14170,0
|
|
20230808,154200,1463821560,14170,14170,14170,14170,0
|
|
20230808,154100,1463821560,14170,14170,14170,14170,0
|
|
20230808,154000,1463821560,14170,14170,14170,14170,0
|
|
20230808,153900,1463821560,14170,14170,14170,14170,0
|
|
20230808,153800,1463821560,14170,14170,14170,14170,0
|
|
20230808,153700,1463821560,14170,14170,14170,14170,0
|
|
20230808,153600,1463821560,14170,14170,14170,14170,0
|
|
20230808,153500,1463821560,14170,14170,14170,14170,0
|
|
20230808,153400,1463821560,14170,14170,14170,14170,0
|
|
20230808,153300,1463821560,14170,14170,14170,14170,0
|
|
20230808,153200,1463821560,14170,14170,14170,14170,0
|
|
20230808,153100,1463821560,14170,14170,14170,14170,0
|
|
20230808,153000,1463821560,14170,14170,14170,14170,4176
|
|
20230808,152900,1434234600,13920,13920,13920,13920,0
|
|
20230808,152800,1434234600,13920,13920,13920,13920,0
|
|
20230808,152700,1434234600,13920,13920,13920,13920,0
|
|
20230808,152600,1434234600,13920,13920,13920,13920,0
|
|
20230808,152500,1434234600,13920,13920,13920,13920,0
|
|
20230808,152400,1434234600,13920,13920,13920,13920,0
|
|
20230808,152300,1434234600,13920,13920,13920,13920,0
|
|
20230808,152200,1434234600,13920,13920,13920,13920,0
|
|
20230808,152100,1434234600,13920,13920,13920,13920,0
|
|
20230808,152000,1434234600,13920,13920,13920,13920,0
|
|
20230808,151900,1434234600,13920,13940,13950,13910,529
|
|
20230808,151800,1426870150,13950,13950,13950,13910,620
|
|
20230808,151700,1418236060,13920,13950,13950,13920,133
|
|
20230808,151600,1416384460,13920,13920,13970,13910,522
|
|
20230808,151500,1409106310,13910,13980,13980,13910,1194
|
|
20230808,151400,1392472970,13960,13960,13970,13950,551
|
|
20230808,151300,1384784630,13950,13970,13970,13950,382
|
|
20230808,151200,1379451730,13970,13980,13980,13970,40
|
|
20230808,151100,1378892780,13980,13990,13990,13970,302
|
|
20230808,151000,1374669870,13990,13980,13990,13980,83
|
|
20230808,150900,1373508910,13990,13990,13990,13990,16
|
|
20230808,150800,1373285070,13990,13990,13990,13990,124
|
|
20230808,150700,1371550310,13970,13990,13990,13970,11
|
|
20230808,150600,1371396620,13970,13980,13990,13970,162
|
|
20230808,150500,1369132690,13990,14000,14000,13980,53
|
|
20230808,150400,1368391550,14000,14000,14000,13990,3
|
|
20230808,150300,1368349560,13980,13980,13980,13980,5
|
|
20230808,150200,1368279660,13980,14000,14000,13980,83
|
|
20230808,150100,1367118020,14000,13980,14000,13980,44
|
|
20230808,150000,1366502880,14000,13940,14000,13940,278
|
|
20230808,145900,1362621480,13940,13940,13940,13940,60
|
|
20230808,145800,1361785080,13940,13970,13970,13940,1575
|
|
20230808,145700,1339812240,13970,13970,13970,13970,266
|
|
20230808,145600,1336096220,13970,13970,14000,13970,379
|
|
20230808,145500,1330797330,13970,13980,13980,13970,180
|
|
20230808,145400,1328282690,14000,14000,14000,14000,1
|
|
20230808,145300,1328268690,14010,13970,14010,13970,44
|
|
20230808,145200,1327653850,13970,13970,13970,13970,70
|
|
20230808,145100,1326675950,14010,14010,14010,14010,1
|
|
20230808,145000,1326661940,13960,13970,13970,13960,106
|
|
20230808,144900,1325181810,13970,13970,13970,13970,39
|
|
20230808,144800,1324636980,13970,14020,14020,13970,60
|
|
20230808,144700,1323797580,14020,14030,14030,14020,6
|
|
20230808,144600,1323713450,13960,13970,13970,13960,713
|
|
20230808,144500,1313759660,14030,13970,14030,13960,115
|
|
20230808,144400,1312153060,14030,14030,14030,14030,6
|
|
20230808,144300,1312068880,14030,13980,14030,13980,96
|
|
20230808,144200,1310722050,13980,13960,13980,13960,211
|
|
20230808,144100,1307775520,13960,13980,13980,13960,83
|
|
20230808,144000,1306616640,13980,13980,13980,13980,32
|
|
20230808,143900,1306169280,13960,13960,13960,13960,40
|
|
20230808,143800,1305610880,13980,13980,13980,13980,294
|
|
20230808,143700,1301500760,13980,13980,14020,13980,386
|
|
20230808,143600,1296104440,13980,14000,14000,13980,78
|
|
20230808,143500,1295013950,13990,14040,14040,13990,72
|
|
20230808,143400,1294006620,13980,13980,13980,13980,27
|
|
20230808,143300,1293629160,13980,13980,13980,13980,57
|
|
20230808,143200,1292832300,13980,13980,13980,13980,150
|
|
20230808,143100,1290735300,14040,14020,14040,14020,101
|
|
20230808,143000,1289319260,14020,13970,14020,13960,364
|
|
20230808,142900,1284237170,13970,13970,13970,13970,102
|
|
20230808,142800,1282812230,13970,13980,13980,13970,47
|
|
20230808,142700,1282155570,13980,14020,14020,13980,390
|
|
20230808,142600,1276696160,14020,14020,14020,14020,35
|
|
20230808,142500,1276205460,14030,14030,14030,14030,78
|
|
20230808,142400,1275111120,14040,14040,14040,14040,50
|
|
20230808,142300,1274409120,14040,14040,14040,14040,1
|
|
20230808,142200,1274395080,14050,14050,14050,14050,12
|
|
20230808,142100,1274226480,14050,14050,14050,14050,0
|
|
20230808,142000,1274226480,14050,14050,14050,14050,104
|
|
20230808,141900,1272765280,14050,14050,14050,14050,0
|
|
20230808,141800,1272765280,14050,14110,14110,14050,11
|
|
20230808,141700,1272610130,14150,14090,14150,14090,391
|
|
20230808,141600,1267088340,14090,14080,14090,14080,3
|
|
20230808,141500,1267046090,14110,14110,14110,14010,377
|
|
20230808,141400,1261738390,14100,14100,14100,14100,25
|
|
20230808,141300,1261385890,14010,14020,14100,14010,108
|
|
20230808,141200,1259869920,14020,13990,14020,13990,124
|
|
20230808,141100,1258131890,13990,13980,13990,13980,221
|
|
20230808,141000,1255042230,13950,13930,13950,13910,53
|
|
20230808,140900,1254303160,13910,13920,13930,13910,136
|
|
20230808,140800,1252411310,13920,13930,13930,13910,575
|
|
20230808,140700,1244404520,13940,13960,13960,13940,421
|
|
20230808,140600,1238533350,13980,13980,13980,13980,10
|
|
20230808,140500,1238393550,13980,13980,13980,13980,10
|
|
20230808,140400,1238253750,13980,13980,13980,13950,132
|
|
20230808,140300,1236411360,13980,13980,13980,13980,40
|
|
20230808,140200,1235852160,13980,13970,13980,13950,1177
|
|
20230808,140100,1219426570,13980,14000,14000,13970,88
|
|
20230808,140000,1218196870,14000,13980,14000,13980,39
|
|
20230808,135900,1217651610,13980,14010,14010,13980,289
|
|
20230808,135800,1213606190,14010,14010,14010,14010,2
|
|
20230808,135700,1213578170,14010,14110,14110,14010,204
|
|
20230808,135600,1210720010,14010,14010,14010,14010,10
|
|
20230808,135500,1210579910,14130,14010,14130,14000,99
|
|
20230808,135400,1209193510,14010,14010,14010,14010,13
|
|
20230808,135300,1209011380,14130,14010,14130,14010,2
|
|
20230808,135200,1208983240,14130,14140,14140,14010,13
|
|
20230808,135100,1208799690,14140,14140,14140,14140,1
|
|
20230808,135000,1208785550,14000,13990,14130,13990,1726
|
|
20230808,134900,1184436820,13990,13980,13990,13980,65
|
|
20230808,134800,1183528110,13990,13990,13990,13990,4
|
|
20230808,134700,1183472150,13990,13990,13990,13990,2
|
|
20230808,134600,1183444170,13990,13990,13990,13990,0
|
|
20230808,134500,1183444170,13990,13990,13990,13990,20
|
|
20230808,134400,1183164370,13990,13960,13990,13960,487
|
|
20230808,134300,1176354460,13960,13970,13980,13960,175
|
|
20230808,134200,1173909940,13980,13980,13980,13960,1028
|
|
20230808,134100,1159553550,13980,13970,13980,13970,160
|
|
20230808,134000,1157317620,13980,13990,13990,13980,639
|
|
20230808,133900,1148384300,13990,13990,13990,13990,165
|
|
20230808,133800,1146075950,13990,13980,13990,13980,10
|
|
20230808,133700,1145936100,13980,13990,13990,13980,1230
|
|
20230808,133600,1128738440,13990,13990,13990,13990,65
|
|
20230808,133500,1127829090,14000,14000,14000,14000,0
|
|
20230808,133400,1127829090,14000,14000,14000,13990,183
|
|
20230808,133300,1125267490,14000,14010,14010,14000,75
|
|
20230808,133200,1124217140,14000,14010,14010,14000,584
|
|
20230808,133100,1116041070,14010,14030,14030,14010,1021
|
|
20230808,133000,1101735540,14020,14020,14020,14020,50
|
|
20230808,132900,1101034540,14040,14040,14040,14040,0
|
|
20230808,132800,1101034540,14040,14040,14040,14040,78
|
|
20230808,132700,1099939420,14050,14050,14050,14050,1
|
|
20230808,132600,1099925370,14020,14030,14030,14020,393
|
|
20230808,132500,1094411980,14030,14030,14030,14030,0
|
|
20230808,132400,1094411980,14030,14040,14050,14020,220
|
|
20230808,132300,1091323840,14040,14030,14040,14030,41
|
|
20230808,132200,1090748600,14040,14030,14040,14030,140
|
|
20230808,132100,1088783380,14030,14030,14030,14030,59
|
|
20230808,132000,1087955610,14020,14030,14030,14020,17
|
|
20230808,131900,1087717260,14020,14020,14020,14020,79
|
|
20230808,131800,1086609680,14020,14030,14030,14010,80
|
|
20230808,131700,1085488120,14010,14010,14010,14010,14
|
|
20230808,131600,1085291980,14000,14010,14010,14000,27
|
|
20230808,131500,1084913720,14020,14020,14020,14020,169
|
|
20230808,131400,1082544340,14020,14020,14020,14020,0
|
|
20230808,131300,1082544340,14020,14040,14040,14020,22
|
|
20230808,131200,1082235490,14040,14050,14050,14040,21
|
|
20230808,131100,1081940450,14050,14050,14050,14050,1
|
|
20230808,131000,1081926400,14050,14050,14050,14050,0
|
|
20230808,130900,1081926400,14050,14060,14060,14050,3
|
|
20230808,130800,1081884240,14090,14090,14090,14090,20
|
|
20230808,130700,1081602440,14090,14050,14090,14050,151
|
|
20230808,130600,1079480470,14050,14050,14050,14050,2
|
|
20230808,130500,1079452370,14090,14090,14090,14090,0
|
|
20230808,130400,1079452370,14090,13980,14090,13980,121
|
|
20230808,130300,1077759000,14000,14000,14000,13980,184
|
|
20230808,130200,1075184400,13980,13980,13980,13980,131
|
|
20230808,130100,1073353020,13980,13980,13980,13970,323
|
|
20230808,130000,1068838900,13980,13960,13980,13960,118
|
|
20230808,125900,1067190650,13960,13960,13960,13960,140
|
|
20230808,125800,1065236250,13960,13960,13960,13960,48
|
|
20230808,125700,1064566170,13950,13990,13990,13950,387
|
|
20230808,125600,1059163230,13990,13990,13990,13990,36
|
|
20230808,125500,1058659590,13990,14000,14000,13980,216
|
|
20230808,125400,1055637050,14000,14000,14000,14000,50
|
|
20230808,125300,1054937050,14070,14000,14070,14000,66
|
|
20230808,125200,1054012980,14000,14010,14010,14000,1709
|
|
20230808,125100,1030081850,14010,14030,14090,14010,301
|
|
20230808,125000,1025863510,14100,14100,14100,14100,0
|
|
20230808,124900,1025863510,14100,14020,14100,14020,86
|
|
20230808,124800,1024657710,14020,14020,14110,14010,185
|
|
20230808,124700,1022063450,14010,14020,14020,14010,503
|
|
20230808,124600,1015016390,14010,14010,14010,14010,110
|
|
20230808,124500,1013475290,14020,14020,14020,14020,21
|
|
20230808,124400,1013180870,14030,14030,14030,14030,6
|
|
20230808,124300,1013096690,14020,14020,14020,14020,301
|
|
20230808,124200,1008876670,14020,14020,14020,14020,60
|
|
20230808,124100,1008035470,14020,14030,14030,14020,164
|
|
20230808,124000,1005735340,14030,14020,14030,14020,731
|
|
20230808,123900,995485570,14030,14050,14050,14030,656
|
|
20230808,123800,986277610,14050,14050,14050,14050,43
|
|
20230808,123700,985673460,14050,14050,14050,14050,32
|
|
20230808,123600,985223860,14050,14080,14080,14050,280
|
|
20230808,123500,981285700,14080,14080,14080,14080,10
|
|
20230808,123400,981144900,14080,14080,14080,14080,147
|
|
20230808,123300,979075140,14080,14080,14080,14080,144
|
|
20230808,123200,977047620,14090,14090,14090,14090,98
|
|
20230808,123100,975666800,14100,14110,14110,14100,11
|
|
20230808,123000,975511600,14110,14090,14110,14090,2
|
|
20230808,122900,975483400,14090,14090,14090,14090,2
|
|
20230808,122800,975455220,14110,14090,14110,14090,41
|
|
20230808,122700,974877510,14090,14100,14110,14090,762
|
|
20230808,122600,964133590,14100,14100,14100,14100,0
|
|
20230808,122500,964133590,14100,14100,14100,14100,0
|
|
20230808,122400,964133590,14100,14110,14110,14100,63
|
|
20230808,122300,963245060,14110,14100,14110,14100,181
|
|
20230808,122200,960692490,14100,14110,14110,14100,281
|
|
20230808,122100,956728260,14110,14110,14110,14110,40
|
|
20230808,122000,956163860,14110,14110,14110,14110,0
|
|
20230808,121900,956163860,14110,14110,14110,14110,14
|
|
20230808,121800,955966320,14110,14110,14110,14110,155
|
|
20230808,121700,953779270,14110,14110,14110,14110,140
|
|
20230808,121600,951803870,14110,14110,14110,14110,2
|
|
20230808,121500,951775650,14110,14110,14110,14110,73
|
|
20230808,121400,950745620,14110,14110,14110,14110,262
|
|
20230808,121300,947048800,14110,14110,14110,14110,75
|
|
20230808,121200,945990550,14110,14120,14120,14110,581
|
|
20230808,121100,937789660,14120,14120,14120,14120,0
|
|
20230808,121000,937789660,14120,14130,14130,14120,42
|
|
20230808,120900,937196600,14120,14120,14120,14120,67
|
|
20230808,120800,936250560,14120,14120,14120,14120,0
|
|
20230808,120700,936250560,14120,14130,14130,14120,43
|
|
20230808,120600,935643370,14120,14120,14120,14120,34
|
|
20230808,120500,935163290,14120,14120,14120,14120,0
|
|
20230808,120400,935163290,14120,14120,14120,14120,512
|
|
20230808,120300,927933850,14130,14130,14130,14130,58
|
|
20230808,120200,927114310,14130,14130,14130,14130,40
|
|
20230808,120100,926549110,14130,14130,14130,14130,0
|
|
20230808,120000,926549110,14130,14130,14130,14130,45
|
|
20230808,115900,925913260,14130,14140,14140,14130,85
|
|
20230808,115800,924712200,14130,14130,14130,14130,24
|
|
20230808,115700,924373080,14130,14130,14130,14130,125
|
|
20230808,115600,922606830,14130,14130,14130,14130,40
|
|
20230808,115500,922041630,14120,14110,14120,14110,183
|
|
20230808,115400,919459170,14120,14120,14120,14120,11
|
|
20230808,115300,919303850,14120,14120,14120,14120,8
|
|
20230808,115200,919190890,14110,14120,14120,14110,136
|
|
20230808,115100,917271730,14110,14140,14140,14110,13
|
|
20230808,115000,917087940,14110,14110,14110,14110,80
|
|
20230808,114900,915959140,14150,14120,14150,14120,50
|
|
20230808,114800,915252780,14110,14110,14110,14110,0
|
|
20230808,114700,915252780,14110,14120,14120,14110,130
|
|
20230808,114600,913418330,14120,14120,14120,14120,40
|
|
20230808,114500,912853530,14120,14120,14120,14120,10
|
|
20230808,114400,912712330,14110,14110,14110,14110,0
|
|
20230808,114300,912712330,14110,14110,14110,14110,40
|
|
20230808,114200,912147930,14110,14110,14110,14110,169
|
|
20230808,114100,909763340,14100,14110,14110,14100,195
|
|
20230808,114000,907012810,14110,14110,14110,14110,20
|
|
20230808,113900,906730610,14100,14110,14110,14100,141
|
|
20230808,113800,904742500,14100,14130,14130,14100,290
|
|
20230808,113700,900652340,14120,14120,14120,14120,0
|
|
20230808,113600,900652340,14120,14120,14120,14110,175
|
|
20230808,113500,898182690,14170,14170,14170,14170,0
|
|
20230808,113400,898182690,14170,14170,14170,14170,1
|
|
20230808,113300,898168520,14170,14100,14170,14100,187
|
|
20230808,113200,895529230,14100,14120,14120,14100,488
|
|
20230808,113100,888643640,14120,14120,14120,14120,21
|
|
20230808,113000,888347120,14180,14160,14180,14160,22
|
|
20230808,112900,888035570,14120,14120,14120,14120,40
|
|
20230808,112800,887470770,14120,14150,14150,14120,124
|
|
20230808,112700,885716380,14130,14120,14130,14120,23
|
|
20230808,112600,885391590,14120,14130,14130,14120,48
|
|
20230808,112500,884713820,14120,14120,14130,14120,383
|
|
20230808,112400,879305850,14120,14110,14120,14110,20
|
|
20230808,112300,879023640,14110,14110,14110,14110,91
|
|
20230808,112200,877739630,14110,14120,14120,14110,122
|
|
20230808,112100,876018190,14120,14110,14120,14110,371
|
|
20230808,112000,870783370,14120,14130,14130,14120,565
|
|
20230808,111900,862805510,14130,14140,14140,14130,47
|
|
20230808,111800,862140940,14140,14160,14160,14140,417
|
|
20230808,111700,856241520,14150,14150,14150,14150,200
|
|
20230808,111600,853411520,14160,14160,14160,14160,0
|
|
20230808,111500,853411520,14160,14160,14160,14160,66
|
|
20230808,111400,852476960,14180,14180,14180,14180,1
|
|
20230808,111300,852462780,14160,14160,14170,14160,28
|
|
20230808,111200,852066280,14160,14160,14160,14160,40
|
|
20230808,111100,851499880,14190,14190,14190,14190,3
|
|
20230808,111000,851457310,14150,14160,14180,14150,232
|
|
20230808,110900,848170530,14170,14170,14170,14170,1
|
|
20230808,110800,848156360,14140,14140,14140,14140,40
|
|
20230808,110700,847590760,14180,14180,14180,14180,0
|
|
20230808,110600,847590760,14180,14180,14180,14180,1
|
|
20230808,110500,847576580,14110,14150,14150,14110,259
|
|
20230808,110400,843912690,14140,14130,14150,14110,672
|
|
20230808,110300,834424890,14150,14150,14150,14150,5
|
|
20230808,110200,834354140,14150,14120,14150,14120,484
|
|
20230808,110100,827520030,14150,14150,14150,14130,300
|
|
20230808,110000,823280780,14180,14150,14180,14140,79
|
|
20230808,105900,822163100,14140,14140,14140,14140,80
|
|
20230808,105800,821031900,14130,14140,14140,14130,476
|
|
20230808,105700,814302660,14150,14150,14150,14150,12
|
|
20230808,105600,814132860,14150,14150,14150,14140,68
|
|
20230808,105500,813170950,14150,14140,14150,14140,91
|
|
20230808,105400,811884190,14150,14160,14160,14140,1412
|
|
20230808,105300,791901650,14160,14170,14170,14160,149
|
|
20230808,105200,789791060,14170,14180,14180,14170,18
|
|
20230808,105100,789535920,14170,14170,14170,14170,65
|
|
20230808,105000,788614870,14170,14170,14170,14170,161
|
|
20230808,104900,786333500,14170,14180,14180,14170,88
|
|
20230808,104800,785086530,14180,14180,14180,14180,78
|
|
20230808,104700,783980490,14170,14180,14180,14170,101
|
|
20230808,104600,782548710,14180,14170,14180,14170,552
|
|
20230808,104500,774725800,14170,14180,14180,14170,151
|
|
20230808,104400,772585330,14180,14170,14180,14170,226
|
|
20230808,104300,769382840,14170,14180,14180,14170,184
|
|
20230808,104200,766774170,14180,14180,14180,14180,404
|
|
20230808,104100,761045450,14180,14180,14180,14180,78
|
|
20230808,104000,759939410,14190,14200,14200,14190,75
|
|
20230808,103900,758874660,14230,14230,14230,14230,1
|
|
20230808,103800,758860430,14180,14180,14180,14180,4
|
|
20230808,103700,758803710,14180,14230,14230,14180,38
|
|
20230808,103600,758264820,14180,14180,14180,14180,106
|
|
20230808,103500,756761740,14180,14180,14180,14180,32
|
|
20230808,103400,756307980,14180,14180,14180,14180,40
|
|
20230808,103300,755740780,14240,14230,14240,14180,72
|
|
20230808,103200,754715700,14170,14180,14180,14170,200
|
|
20230808,103100,751880040,14180,14180,14180,14180,141
|
|
20230808,103000,749880660,14180,14200,14200,14170,431
|
|
20230808,102900,743770330,14180,14180,14180,14180,0
|
|
20230808,102800,743770330,14180,14230,14250,14180,335
|
|
20230808,102700,739008010,14190,14190,14190,14180,410
|
|
20230808,102600,733193810,14240,14240,14240,14240,30
|
|
20230808,102500,732766610,14240,14200,14240,14200,38
|
|
20230808,102400,732226970,14180,14190,14190,14180,20
|
|
20230808,102300,731943270,14180,14190,14190,14180,314
|
|
20230808,102200,727489700,14250,14250,14250,14250,0
|
|
20230808,102100,727489700,14250,14180,14250,14180,448
|
|
20230808,102000,721125240,14220,14210,14220,14170,242
|
|
20230808,101900,717686450,14170,14180,14180,14170,291
|
|
20230808,101800,713562030,14180,14190,14210,14170,311
|
|
20230808,101700,709150110,14210,14170,14210,14170,68
|
|
20230808,101600,708186210,14170,14170,14170,14170,47
|
|
20230808,101500,707520220,14200,14200,14200,14200,13
|
|
20230808,101400,707335620,14200,14210,14210,14200,2
|
|
20230808,101300,707307210,14170,14180,14190,14170,738
|
|
20230808,101200,696843230,14180,14220,14220,14180,291
|
|
20230808,101100,692714410,14180,14180,14190,14180,31
|
|
20230808,101000,692274820,14180,14180,14180,14180,65
|
|
20230808,100900,691353120,14180,14200,14200,14180,1890
|
|
20230808,100800,664538560,14200,14200,14200,14200,159
|
|
20230808,100700,662280760,14190,14190,14190,14190,19
|
|
20230808,100600,662011150,14180,14200,14270,14180,512
|
|
20230808,100500,654744170,14200,14280,14280,14200,639
|
|
20230808,100400,645647280,14290,14270,14290,14270,37
|
|
20230808,100300,645118570,14300,14270,14300,14270,139
|
|
20230808,100200,643135010,14270,14290,14300,14260,234
|
|
20230808,100100,639794300,14300,14330,14330,14300,712
|
|
20230808,100000,629606030,14320,14380,14380,14320,1001
|
|
20230808,095900,615268570,14360,14430,14440,14360,1221
|
|
20230808,095800,597684840,14430,14380,14440,14380,719
|
|
20230808,095700,587310660,14370,14360,14370,14360,205
|
|
20230808,095600,584365860,14360,14380,14380,14360,815
|
|
20230808,095500,572660590,14370,14410,14410,14370,598
|
|
20230808,095400,564050410,14410,14440,14450,14410,494
|
|
20230808,095300,556916660,14410,14460,14460,14410,2185
|
|
20230808,095200,525389140,14450,14360,14450,14360,1462
|
|
20230808,095100,504305030,14410,14320,14410,14290,1315
|
|
20230808,095000,485431500,14330,14300,14330,14300,51
|
|
20230808,094900,484702170,14300,14300,14300,14300,52
|
|
20230808,094800,483958570,14330,14350,14350,14330,365
|
|
20230808,094700,478723850,14370,14300,14370,14300,128
|
|
20230808,094600,476889260,14300,14280,14300,14280,224
|
|
20230808,094500,473688990,14290,14300,14300,14290,75
|
|
20230808,094400,472616840,14290,14260,14320,14260,961
|
|
20230808,094300,458884870,14250,14200,14250,14200,331
|
|
20230808,094200,454178900,14190,14190,14190,14180,90
|
|
20230808,094100,452902300,14250,14260,14260,14250,5
|
|
20230808,094000,452831040,14180,14180,14180,14180,101
|
|
20230808,093900,451398860,14180,14180,14180,14180,2
|
|
20230808,093800,451370500,14270,14170,14270,14170,42
|
|
20230808,093700,450775160,14300,14150,14300,14150,924
|
|
20230808,093600,437660630,14150,14150,14150,14140,303
|
|
20230808,093500,433373880,14150,14150,14150,14120,716
|
|
20230808,093400,423251730,14150,14180,14180,14150,495
|
|
20230808,093300,416247450,14150,14160,14160,14150,901
|
|
20230808,093200,403496750,14180,14180,14180,14150,703
|
|
20230808,093100,393537990,14180,14210,14210,14180,1143
|
|
20230808,093000,377309610,14210,14240,14240,14210,441
|
|
20230808,092900,371037720,14240,14250,14250,14220,1577
|
|
20230808,092800,348582200,14280,14280,14280,14240,513
|
|
20230808,092700,341275470,14280,14260,14280,14250,516
|
|
20230808,092600,333920240,14280,14280,14280,14280,111
|
|
20230808,092500,332335160,14290,14290,14290,14290,9
|
|
20230808,092400,332206550,14280,14300,14300,14280,224
|
|
20230808,092300,329004160,14300,14240,14300,14240,352
|
|
20230808,092200,323975930,14230,14240,14300,14230,594
|
|
20230808,092100,315517220,14230,14230,14260,14230,660
|
|
20230808,092000,306110290,14230,14230,14260,14230,406
|
|
20230808,091900,300330050,14230,14230,14230,14230,464
|
|
20230808,091800,293727330,14230,14260,14260,14230,566
|
|
20230808,091700,285664760,14340,14340,14340,14250,108
|
|
20230808,091600,284125120,14340,14260,14340,14240,402
|
|
20230808,091500,278398330,14250,14270,14280,14250,855
|
|
20230808,091400,266208210,14260,14290,14350,14260,419
|
|
20230808,091300,260218260,14260,14290,14290,14250,121
|
|
20230808,091200,258490950,14300,14330,14330,14230,729
|
|
20230808,091100,248069550,14330,14360,14360,14310,189
|
|
20230808,091000,245359890,14350,14410,14430,14350,1806
|
|
20230808,090900,219393470,14400,14460,14460,14400,60
|
|
20230808,090800,218526570,14450,14370,14460,14350,836
|
|
20230808,090700,206453670,14380,14390,14390,14370,608
|
|
20230808,090600,197706650,14390,14410,14410,14390,114
|
|
20230808,090500,196064510,14410,14460,14460,14410,543
|
|
20230808,090400,188218100,14410,14470,14470,14410,3304
|
|
20230808,090300,140513920,14500,14510,14510,14470,1608
|
|
20230808,090200,117205830,14510,14450,14520,14450,1290
|
|
20230808,090100,98504380,14450,14460,14470,14440,1303
|
|
20230808,090000,79670920,14460,14600,14600,14450,5407
|