687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,202400,7774284420,14490,14490,14490,14490,7008
|
|
20230809,202300,7774284420,14490,14490,14490,14490,0
|
|
20230809,202200,7774284420,14490,14490,14490,14490,0
|
|
20230809,202100,7774284420,14490,14490,14490,14490,0
|
|
20230809,202000,7774284420,14490,14490,14490,14490,0
|
|
20230809,201900,7774284420,14490,14490,14490,14490,0
|
|
20230809,201800,7774284420,14490,14490,14490,14490,0
|
|
20230809,201700,7774284420,14490,14490,14490,14490,0
|
|
20230809,201600,7774284420,14490,14490,14490,14490,0
|
|
20230809,201500,7774284420,14490,14490,14490,14490,0
|
|
20230809,201400,7774284420,14490,14490,14490,14490,0
|
|
20230809,201300,7774284420,14490,14490,14490,14490,0
|
|
20230809,201200,7774284420,14490,14490,14490,14490,0
|
|
20230809,201100,7774284420,14490,14490,14490,14490,0
|
|
20230809,201000,7774284420,14490,14490,14490,14490,0
|
|
20230809,200900,7774284420,14490,14490,14490,14490,0
|
|
20230809,200800,7774284420,14490,14490,14490,14490,0
|
|
20230809,200700,7774284420,14490,14490,14490,14490,0
|
|
20230809,200600,7774284420,14490,14490,14490,14490,0
|
|
20230809,200500,7774284420,14490,14490,14490,14490,0
|
|
20230809,200400,7774284420,14490,14490,14490,14490,0
|
|
20230809,200300,7774284420,14490,14490,14490,14490,0
|
|
20230809,200200,7774284420,14490,14490,14490,14490,0
|
|
20230809,200100,7774284420,14490,14490,14490,14490,0
|
|
20230809,200000,7774284420,14490,14490,14490,14490,0
|
|
20230809,195900,7774284420,14490,14490,14490,14490,0
|
|
20230809,195800,7774284420,14490,14490,14490,14490,0
|
|
20230809,195700,7774284420,14490,14490,14490,14490,0
|
|
20230809,195600,7774284420,14490,14490,14490,14490,0
|
|
20230809,195500,7774284420,14490,14490,14490,14490,0
|
|
20230809,195400,7774284420,14490,14490,14490,14490,7008
|
|
20230809,195300,7774284420,14490,14490,14490,14490,0
|
|
20230809,195200,7774284420,14490,14490,14490,14490,0
|
|
20230809,195100,7774284420,14490,14490,14490,14490,0
|
|
20230809,195000,7774284420,14490,14490,14490,14490,0
|
|
20230809,194900,7774284420,14490,14490,14490,14490,0
|
|
20230809,194800,7774284420,14490,14490,14490,14490,0
|
|
20230809,194700,7774284420,14490,14490,14490,14490,0
|
|
20230809,194600,7774284420,14490,14490,14490,14490,0
|
|
20230809,194500,7774284420,14490,14490,14490,14490,0
|
|
20230809,194400,7774284420,14490,14490,14490,14490,0
|
|
20230809,194300,7774284420,14490,14490,14490,14490,0
|
|
20230809,194200,7774284420,14490,14490,14490,14490,0
|
|
20230809,194100,7774284420,14490,14490,14490,14490,0
|
|
20230809,194000,7774284420,14490,14490,14490,14490,0
|
|
20230809,193900,7774284420,14490,14490,14490,14490,0
|
|
20230809,193800,7774284420,14490,14490,14490,14490,0
|
|
20230809,193700,7774284420,14490,14490,14490,14490,0
|
|
20230809,193600,7774284420,14490,14490,14490,14490,0
|
|
20230809,193500,7774284420,14490,14490,14490,14490,0
|
|
20230809,193400,7774284420,14490,14490,14490,14490,0
|
|
20230809,193300,7774284420,14490,14490,14490,14490,0
|
|
20230809,193200,7774284420,14490,14490,14490,14490,0
|
|
20230809,193100,7774284420,14490,14490,14490,14490,0
|
|
20230809,193000,7774284420,14490,14490,14490,14490,0
|
|
20230809,192900,7774284420,14490,14490,14490,14490,0
|
|
20230809,192800,7774284420,14490,14490,14490,14490,0
|
|
20230809,192700,7774284420,14490,14490,14490,14490,0
|
|
20230809,192600,7774284420,14490,14490,14490,14490,0
|
|
20230809,192500,7774284420,14490,14490,14490,14490,0
|
|
20230809,192400,7774284420,14490,14490,14490,14490,7008
|
|
20230809,192300,7774284420,14490,14490,14490,14490,0
|
|
20230809,192200,7774284420,14490,14490,14490,14490,0
|
|
20230809,192100,7774284420,14490,14490,14490,14490,0
|
|
20230809,192000,7774284420,14490,14490,14490,14490,0
|
|
20230809,191900,7774284420,14490,14490,14490,14490,0
|
|
20230809,191800,7774284420,14490,14490,14490,14490,0
|
|
20230809,191700,7774284420,14490,14490,14490,14490,0
|
|
20230809,191600,7774284420,14490,14490,14490,14490,0
|
|
20230809,191500,7774284420,14490,14490,14490,14490,0
|
|
20230809,191400,7774284420,14490,14490,14490,14490,0
|
|
20230809,191300,7774284420,14490,14490,14490,14490,0
|
|
20230809,191200,7774284420,14490,14490,14490,14490,0
|
|
20230809,191100,7774284420,14490,14490,14490,14490,0
|
|
20230809,191000,7774284420,14490,14490,14490,14490,0
|
|
20230809,190900,7774284420,14490,14490,14490,14490,0
|
|
20230809,190800,7774284420,14490,14490,14490,14490,0
|
|
20230809,190700,7774284420,14490,14490,14490,14490,0
|
|
20230809,190600,7774284420,14490,14490,14490,14490,0
|
|
20230809,190500,7774284420,14490,14490,14490,14490,0
|
|
20230809,190400,7774284420,14490,14490,14490,14490,0
|
|
20230809,190300,7774284420,14490,14490,14490,14490,0
|
|
20230809,190200,7774284420,14490,14490,14490,14490,0
|
|
20230809,190100,7774284420,14490,14490,14490,14490,0
|
|
20230809,190000,7774284420,14490,14490,14490,14490,0
|
|
20230809,185900,7774284420,14490,14490,14490,14490,0
|
|
20230809,185800,7774284420,14490,14490,14490,14490,0
|
|
20230809,185700,7774284420,14490,14490,14490,14490,0
|
|
20230809,185600,7774284420,14490,14490,14490,14490,0
|
|
20230809,185500,7774284420,14490,14490,14490,14490,0
|
|
20230809,185400,7774284420,14490,14490,14490,14490,7008
|
|
20230809,185300,7774284420,14490,14490,14490,14490,0
|
|
20230809,185200,7774284420,14490,14490,14490,14490,0
|
|
20230809,185100,7774284420,14490,14490,14490,14490,0
|
|
20230809,185000,7774284420,14490,14490,14490,14490,0
|
|
20230809,184900,7774284420,14490,14490,14490,14490,0
|
|
20230809,184800,7774284420,14490,14490,14490,14490,0
|
|
20230809,184700,7774284420,14490,14490,14490,14490,0
|
|
20230809,184600,7774284420,14490,14490,14490,14490,0
|
|
20230809,184500,7774284420,14490,14490,14490,14490,0
|
|
20230809,184400,7774284420,14490,14490,14490,14490,0
|
|
20230809,184300,7774284420,14490,14490,14490,14490,0
|
|
20230809,184200,7774284420,14490,14490,14490,14490,0
|
|
20230809,184100,7774284420,14490,14490,14490,14490,0
|
|
20230809,184000,7774284420,14490,14490,14490,14490,0
|
|
20230809,183900,7774284420,14490,14490,14490,14490,0
|
|
20230809,183800,7774284420,14490,14490,14490,14490,0
|
|
20230809,183700,7774284420,14490,14490,14490,14490,0
|
|
20230809,183600,7774284420,14490,14490,14490,14490,0
|
|
20230809,183500,7774284420,14490,14490,14490,14490,0
|
|
20230809,183400,7774284420,14490,14490,14490,14490,0
|
|
20230809,183300,7774284420,14490,14490,14490,14490,0
|
|
20230809,183200,7774284420,14490,14490,14490,14490,0
|
|
20230809,183100,7774284420,14490,14490,14490,14490,0
|
|
20230809,183000,7774284420,14490,14490,14490,14490,0
|
|
20230809,182900,7774284420,14490,14490,14490,14490,0
|
|
20230809,182800,7774284420,14490,14490,14490,14490,0
|
|
20230809,182700,7774284420,14490,14490,14490,14490,0
|
|
20230809,182600,7774284420,14490,14490,14490,14490,0
|
|
20230809,182500,7774284420,14490,14490,14490,14490,0
|
|
20230809,182400,7774284420,14490,14490,14490,14490,7008
|
|
20230809,182300,7774284420,14490,14490,14490,14490,0
|
|
20230809,182200,7774284420,14490,14490,14490,14490,0
|
|
20230809,182100,7774284420,14490,14490,14490,14490,0
|
|
20230809,182000,7774284420,14490,14490,14490,14490,0
|
|
20230809,181900,7774284420,14490,14490,14490,14490,0
|
|
20230809,181800,7774284420,14490,14490,14490,14490,0
|
|
20230809,181700,7774284420,14490,14490,14490,14490,0
|
|
20230809,181600,7774284420,14490,14490,14490,14490,0
|
|
20230809,181500,7774284420,14490,14490,14490,14490,0
|
|
20230809,181400,7774284420,14490,14490,14490,14490,0
|
|
20230809,181300,7774284420,14490,14490,14490,14490,0
|
|
20230809,181200,7774284420,14490,14490,14490,14490,0
|
|
20230809,181100,7774284420,14490,14490,14490,14490,0
|
|
20230809,181000,7774284420,14490,14490,14490,14490,0
|
|
20230809,180900,7774284420,14490,14490,14490,14490,0
|
|
20230809,180800,7774284420,14490,14490,14490,14490,0
|
|
20230809,180700,7774284420,14490,14490,14490,14490,0
|
|
20230809,180600,7774284420,14490,14490,14490,14490,0
|
|
20230809,180500,7774284420,14490,14490,14490,14490,0
|
|
20230809,180400,7774284420,14490,14490,14490,14490,0
|
|
20230809,180300,7774284420,14490,14490,14490,14490,0
|
|
20230809,180200,7774284420,14490,14490,14490,14490,0
|
|
20230809,180100,7774284420,14490,14490,14490,14490,0
|
|
20230809,180000,7774284420,14490,14490,14490,14490,0
|
|
20230809,175900,7774284420,14490,14490,14490,14490,0
|
|
20230809,175800,7774284420,14490,14490,14490,14490,0
|
|
20230809,175700,7774284420,14490,14490,14490,14490,0
|
|
20230809,175600,7774284420,14490,14490,14490,14490,0
|
|
20230809,175500,7774284420,14490,14490,14490,14490,0
|
|
20230809,175400,7774284420,14490,14490,14490,14490,7008
|
|
20230809,175300,7774284420,14490,14490,14490,14490,0
|
|
20230809,175200,7774284420,14490,14490,14490,14490,0
|
|
20230809,175100,7774284420,14490,14490,14490,14490,0
|
|
20230809,175000,7774284420,14490,14490,14490,14490,0
|
|
20230809,174900,7774284420,14490,14490,14490,14490,0
|
|
20230809,174800,7774284420,14490,14490,14490,14490,0
|
|
20230809,174700,7774284420,14490,14490,14490,14490,0
|
|
20230809,174600,7774284420,14490,14490,14490,14490,0
|
|
20230809,174500,7774284420,14490,14490,14490,14490,0
|
|
20230809,174400,7774284420,14490,14490,14490,14490,0
|
|
20230809,174300,7774284420,14490,14490,14490,14490,0
|
|
20230809,174200,7774284420,14490,14490,14490,14490,0
|
|
20230809,174100,7774284420,14490,14490,14490,14490,0
|
|
20230809,174000,7774284420,14490,14490,14490,14490,0
|
|
20230809,173900,7774284420,14490,14490,14490,14490,0
|
|
20230809,173800,7774284420,14490,14490,14490,14490,0
|
|
20230809,173700,7774284420,14490,14490,14490,14490,0
|
|
20230809,173600,7774284420,14490,14490,14490,14490,0
|
|
20230809,173500,7774284420,14490,14490,14490,14490,0
|
|
20230809,173400,7774284420,14490,14490,14490,14490,0
|
|
20230809,173300,7774284420,14490,14490,14490,14490,0
|
|
20230809,173200,7774284420,14490,14490,14490,14490,0
|
|
20230809,173100,7774284420,14490,14490,14490,14490,0
|
|
20230809,173000,7774284420,14490,14490,14490,14490,0
|
|
20230809,172900,7774284420,14490,14490,14490,14490,0
|
|
20230809,172800,7774284420,14490,14490,14490,14490,0
|
|
20230809,172700,7774284420,14490,14490,14490,14490,0
|
|
20230809,172600,7774284420,14490,14490,14490,14490,0
|
|
20230809,172500,7774284420,14490,14490,14490,14490,0
|
|
20230809,172400,7774284420,14490,14490,14490,14490,7008
|
|
20230809,172300,7774284420,14490,14490,14490,14490,0
|
|
20230809,172200,7774284420,14490,14490,14490,14490,0
|
|
20230809,172100,7774284420,14490,14490,14490,14490,0
|
|
20230809,172000,7774284420,14490,14490,14490,14490,0
|
|
20230809,171900,7774284420,14490,14490,14490,14490,0
|
|
20230809,171800,7774284420,14490,14490,14490,14490,0
|
|
20230809,171700,7774284420,14490,14490,14490,14490,0
|
|
20230809,171600,7774284420,14490,14490,14490,14490,0
|
|
20230809,171500,7774284420,14490,14490,14490,14490,0
|
|
20230809,171400,7774284420,14490,14490,14490,14490,0
|
|
20230809,171300,7774284420,14490,14490,14490,14490,0
|
|
20230809,171200,7774284420,14490,14490,14490,14490,0
|
|
20230809,171100,7774284420,14490,14490,14490,14490,0
|
|
20230809,171000,7774284420,14490,14490,14490,14490,0
|
|
20230809,170900,7774284420,14490,14490,14490,14490,0
|
|
20230809,170800,7774284420,14490,14490,14490,14490,0
|
|
20230809,170700,7774284420,14490,14490,14490,14490,0
|
|
20230809,170600,7774284420,14490,14490,14490,14490,0
|
|
20230809,170500,7774284420,14490,14490,14490,14490,0
|
|
20230809,170400,7774284420,14490,14490,14490,14490,0
|
|
20230809,170300,7774284420,14490,14490,14490,14490,0
|
|
20230809,170200,7774284420,14490,14490,14490,14490,0
|
|
20230809,170100,7774284420,14490,14490,14490,14490,0
|
|
20230809,170000,7774284420,14490,14490,14490,14490,0
|
|
20230809,165900,7774284420,14490,14490,14490,14490,0
|
|
20230809,165800,7774284420,14490,14490,14490,14490,0
|
|
20230809,165700,7774284420,14490,14490,14490,14490,0
|
|
20230809,165600,7774284420,14490,14490,14490,14490,0
|
|
20230809,165500,7774284420,14490,14490,14490,14490,0
|
|
20230809,165400,7774284420,14490,14490,14490,14490,7008
|
|
20230809,165300,7774284420,14490,14490,14490,14490,0
|
|
20230809,165200,7774284420,14490,14490,14490,14490,0
|
|
20230809,165100,7774284420,14490,14490,14490,14490,0
|
|
20230809,165000,7774284420,14490,14490,14490,14490,0
|
|
20230809,164900,7774284420,14490,14490,14490,14490,0
|
|
20230809,164800,7774284420,14490,14490,14490,14490,0
|
|
20230809,164700,7774284420,14490,14490,14490,14490,0
|
|
20230809,164600,7774284420,14490,14490,14490,14490,0
|
|
20230809,164500,7774284420,14490,14490,14490,14490,0
|
|
20230809,164400,7774284420,14490,14490,14490,14490,0
|
|
20230809,164300,7774284420,14490,14490,14490,14490,0
|
|
20230809,164200,7774284420,14490,14490,14490,14490,0
|
|
20230809,164100,7774284420,14490,14490,14490,14490,0
|
|
20230809,164000,7774284420,14490,14490,14490,14490,0
|
|
20230809,163900,7774284420,14490,14490,14490,14490,0
|
|
20230809,163800,7774284420,14490,14490,14490,14490,0
|
|
20230809,163700,7774284420,14490,14490,14490,14490,0
|
|
20230809,163600,7774284420,14490,14490,14490,14490,0
|
|
20230809,163500,7774284420,14490,14490,14490,14490,0
|
|
20230809,163400,7774284420,14490,14490,14490,14490,0
|
|
20230809,163300,7774284420,14490,14490,14490,14490,0
|
|
20230809,163200,7774284420,14490,14490,14490,14490,0
|
|
20230809,163100,7774284420,14490,14490,14490,14490,0
|
|
20230809,163000,7774284420,14490,14490,14490,14490,0
|
|
20230809,162900,7774284420,14490,14490,14490,14490,0
|
|
20230809,162800,7774284420,14490,14490,14490,14490,0
|
|
20230809,162700,7774284420,14490,14490,14490,14490,0
|
|
20230809,162600,7774284420,14490,14490,14490,14490,0
|
|
20230809,162500,7774284420,14490,14490,14490,14490,0
|
|
20230809,162400,7774284420,14490,14490,14490,14490,7008
|
|
20230809,162300,7774284420,14490,14490,14490,14490,0
|
|
20230809,162200,7774284420,14490,14490,14490,14490,0
|
|
20230809,162100,7774284420,14490,14490,14490,14490,0
|
|
20230809,162000,7774284420,14490,14490,14490,14490,0
|
|
20230809,161900,7774284420,14490,14490,14490,14490,0
|
|
20230809,161800,7774284420,14490,14490,14490,14490,0
|
|
20230809,161700,7774284420,14490,14490,14490,14490,0
|
|
20230809,161600,7774284420,14490,14490,14490,14490,0
|
|
20230809,161500,7774284420,14490,14490,14490,14490,0
|
|
20230809,161400,7774284420,14490,14490,14490,14490,0
|
|
20230809,161300,7774284420,14490,14490,14490,14490,0
|
|
20230809,161200,7774284420,14490,14490,14490,14490,0
|
|
20230809,161100,7774284420,14490,14490,14490,14490,0
|
|
20230809,161000,7774284420,14490,14490,14490,14490,0
|
|
20230809,160900,7774284420,14490,14490,14490,14490,0
|
|
20230809,160800,7774284420,14490,14490,14490,14490,0
|
|
20230809,160700,7774284420,14490,14490,14490,14490,0
|
|
20230809,160600,7774284420,14490,14490,14490,14490,0
|
|
20230809,160500,7774284420,14490,14490,14490,14490,0
|
|
20230809,160400,7774284420,14490,14490,14490,14490,0
|
|
20230809,160300,7774284420,14490,14490,14490,14490,0
|
|
20230809,160200,7774284420,14490,14490,14490,14490,0
|
|
20230809,160100,7774284420,14490,14490,14490,14490,0
|
|
20230809,160000,7774284420,14490,14490,14490,14490,0
|
|
20230809,155900,7774284420,14490,14490,14490,14490,0
|
|
20230809,155800,7774284420,14490,14490,14490,14490,0
|
|
20230809,155700,7774284420,14490,14490,14490,14490,0
|
|
20230809,155600,7774284420,14490,14490,14490,14490,0
|
|
20230809,155500,7774284420,14490,14490,14490,14490,0
|
|
20230809,155400,7774284420,14490,14490,14490,14490,7008
|
|
20230809,155300,7774284420,14490,14490,14490,14490,0
|
|
20230809,155200,7774284420,14490,14490,14490,14490,0
|
|
20230809,155100,7774284420,14490,14490,14490,14490,0
|
|
20230809,155000,7774284420,14490,14490,14490,14490,0
|
|
20230809,154900,7774284420,14490,14490,14490,14490,0
|
|
20230809,154800,7774284420,14490,14490,14490,14490,0
|
|
20230809,154700,7774284420,14490,14490,14490,14490,0
|
|
20230809,154600,7774284420,14490,14490,14490,14490,0
|
|
20230809,154500,7774284420,14490,14490,14490,14490,0
|
|
20230809,154400,7774284420,14490,14490,14490,14490,0
|
|
20230809,154300,7774284420,14490,14490,14490,14490,0
|
|
20230809,154200,7774284420,14490,14490,14490,14490,0
|
|
20230809,154100,7774284420,14490,14490,14490,14490,0
|
|
20230809,154000,7774284420,14490,14490,14490,14490,0
|
|
20230809,153900,7774284420,14490,14490,14490,14490,0
|
|
20230809,153800,7774284420,14490,14490,14490,14490,0
|
|
20230809,153700,7774284420,14490,14490,14490,14490,0
|
|
20230809,153600,7774284420,14490,14490,14490,14490,0
|
|
20230809,153500,7774284420,14490,14490,14490,14490,0
|
|
20230809,153400,7774284420,14490,14490,14490,14490,0
|
|
20230809,153300,7774284420,14490,14490,14490,14490,0
|
|
20230809,153200,7774284420,14490,14490,14490,14490,0
|
|
20230809,153100,7774284420,14490,14490,14490,14490,0
|
|
20230809,153000,7774284420,14490,14490,14490,14490,7008
|
|
20230809,152900,7672738500,14400,14400,14400,14400,0
|
|
20230809,152800,7672738500,14400,14400,14400,14400,0
|
|
20230809,152700,7672738500,14400,14400,14400,14400,0
|
|
20230809,152600,7672738500,14400,14400,14400,14400,0
|
|
20230809,152500,7672738500,14400,14400,14400,14400,0
|
|
20230809,152400,7672738500,14400,14400,14400,14400,0
|
|
20230809,152300,7672738500,14400,14400,14400,14400,0
|
|
20230809,152200,7672738500,14400,14400,14400,14400,0
|
|
20230809,152100,7672738500,14400,14400,14400,14400,0
|
|
20230809,152000,7672738500,14400,14400,14400,14400,0
|
|
20230809,151900,7672738500,14400,14410,14410,14400,952
|
|
20230809,151800,7659026630,14420,14410,14420,14410,790
|
|
20230809,151700,7647636640,14420,14410,14420,14410,500
|
|
20230809,151600,7640426680,14420,14420,14420,14410,87
|
|
20230809,151500,7639172340,14420,14400,14420,14400,659
|
|
20230809,151400,7629676250,14400,14390,14400,14390,655
|
|
20230809,151300,7620246720,14390,14380,14400,14380,190
|
|
20230809,151200,7617511640,14400,14380,14400,14380,620
|
|
20230809,151100,7608590460,14380,14380,14380,14380,189
|
|
20230809,151000,7605872640,14380,14400,14400,14380,222
|
|
20230809,150900,7602677200,14400,14400,14410,14400,303
|
|
20230809,150800,7598313450,14400,14390,14400,14370,332
|
|
20230809,150700,7593537410,14380,14380,14380,14380,84
|
|
20230809,150600,7592329490,14380,14400,14410,14370,41
|
|
20230809,150500,7591739160,14410,14410,14410,14400,772
|
|
20230809,150400,7580617180,14400,14410,14410,14400,160
|
|
20230809,150300,7578312500,14400,14400,14410,14390,744
|
|
20230809,150200,7567596380,14350,14350,14400,14340,1597
|
|
20230809,150100,7544637460,14340,14340,14350,14330,1068
|
|
20230809,150000,7529322470,14350,14340,14350,14340,115
|
|
20230809,145900,7527672920,14340,14350,14350,14340,104
|
|
20230809,145800,7526180770,14350,14350,14350,14350,607
|
|
20230809,145700,7517470320,14350,14360,14360,14350,27
|
|
20230809,145600,7517082860,14360,14360,14360,14360,53
|
|
20230809,145500,7516321780,14360,14360,14360,14360,0
|
|
20230809,145400,7516321780,14360,14350,14360,14350,30
|
|
20230809,145300,7515891080,14350,14350,14360,14350,162
|
|
20230809,145200,7513566070,14350,14350,14350,14340,62
|
|
20230809,145100,7512676400,14340,14340,14340,14340,166
|
|
20230809,145000,7510295960,14340,14370,14370,14340,21
|
|
20230809,144900,7509994500,14370,14350,14370,14350,136
|
|
20230809,144800,7508041570,14350,14350,14350,14350,57
|
|
20230809,144700,7507223620,14350,14350,14350,14350,30
|
|
20230809,144600,7506793120,14350,14340,14350,14340,66
|
|
20230809,144500,7505846030,14340,14330,14340,14330,121
|
|
20230809,144400,7504111620,14330,14340,14340,14330,13
|
|
20230809,144300,7503925300,14330,14330,14330,14330,520
|
|
20230809,144200,7496473700,14340,14330,14340,14330,766
|
|
20230809,144100,7485496820,14340,14340,14340,14340,0
|
|
20230809,144000,7485496820,14340,14340,14340,14330,262
|
|
20230809,143900,7481741340,14340,14340,14340,14340,10
|
|
20230809,143800,7481597940,14340,14330,14340,14330,254
|
|
20230809,143700,7477956120,14340,14330,14340,14330,280
|
|
20230809,143600,7473943520,14340,14340,14340,14340,37
|
|
20230809,143500,7473412940,14340,14340,14340,14330,106
|
|
20230809,143400,7471893300,14340,14340,14340,14330,1014
|
|
20230809,143300,7457352850,14350,14350,14350,14350,20
|
|
20230809,143200,7457065850,14340,14340,14340,14340,215
|
|
20230809,143100,7453982750,14350,14340,14350,14340,50
|
|
20230809,143000,7453265550,14340,14340,14340,14340,260
|
|
20230809,142900,7449537150,14340,14340,14340,14340,20
|
|
20230809,142800,7449250350,14340,14350,14350,14340,10
|
|
20230809,142700,7449106940,14340,14350,14350,14340,118
|
|
20230809,142600,7447413700,14350,14350,14350,14350,338
|
|
20230809,142500,7442563400,14350,14350,14350,14350,43
|
|
20230809,142400,7441946350,14350,14350,14350,14350,69
|
|
20230809,142300,7440956200,14350,14350,14350,14350,17
|
|
20230809,142200,7440712250,14340,14350,14350,14340,95
|
|
20230809,142100,7439349450,14340,14330,14340,14330,174
|
|
20230809,142000,7436855730,14340,14340,14340,14330,139
|
|
20230809,141900,7434862870,14340,14340,14340,14330,503
|
|
20230809,141800,7427650720,14340,14340,14340,14340,48
|
|
20230809,141700,7426962400,14340,14330,14340,14330,253
|
|
20230809,141600,7423335750,14330,14340,14340,14330,46
|
|
20230809,141500,7422676230,14340,14330,14340,14330,44
|
|
20230809,141400,7422045660,14350,14350,14350,14350,12
|
|
20230809,141300,7421873460,14360,14360,14360,14360,1
|
|
20230809,141200,7421859100,14360,14330,14360,14330,99
|
|
20230809,141100,7420438770,14330,14330,14340,14330,245
|
|
20230809,141000,7416927820,14340,14330,14340,14330,156
|
|
20230809,140900,7414691050,14330,14340,14340,14330,91
|
|
20230809,140800,7413386510,14330,14340,14340,14330,105
|
|
20230809,140700,7411881650,14340,14340,14340,14340,230
|
|
20230809,140600,7408583450,14340,14340,14340,14340,196
|
|
20230809,140500,7405772810,14340,14340,14340,14330,247
|
|
20230809,140400,7402231660,14350,14340,14350,14340,303
|
|
20230809,140300,7397886600,14350,14340,14350,14340,56
|
|
20230809,140200,7397083060,14340,14350,14350,14340,348
|
|
20230809,140100,7392090000,14350,14350,14360,14350,73
|
|
20230809,140000,7391042440,14360,14360,14360,14360,156
|
|
20230809,135900,7388802280,14360,14350,14360,14350,213
|
|
20230809,135800,7385745190,14350,14360,14360,14350,414
|
|
20230809,135700,7379801830,14360,14370,14370,14360,41
|
|
20230809,135600,7379213050,14370,14360,14370,14360,140
|
|
20230809,135500,7377201650,14360,14360,14360,14360,30
|
|
20230809,135400,7376770850,14360,14350,14360,14350,412
|
|
20230809,135300,7370858510,14360,14360,14360,14360,183
|
|
20230809,135200,7368230630,14360,14370,14370,14360,142
|
|
20230809,135100,7366191500,14370,14380,14380,14360,91
|
|
20230809,135000,7364884240,14380,14380,14380,14380,128
|
|
20230809,134900,7363043600,14370,14370,14370,14370,301
|
|
20230809,134800,7358718230,14380,14380,14380,14380,211
|
|
20230809,134700,7355684050,14400,14380,14400,14380,208
|
|
20230809,134600,7352689960,14370,14370,14390,14370,206
|
|
20230809,134500,7349729660,14370,14370,14370,14370,132
|
|
20230809,134400,7347832820,14370,14370,14370,14370,82
|
|
20230809,134300,7346654480,14370,14380,14380,14370,93
|
|
20230809,134200,7345317740,14400,14380,14400,14370,303
|
|
20230809,134100,7340960920,14370,14380,14380,14370,90
|
|
20230809,134000,7339667110,14380,14380,14380,14380,89
|
|
20230809,133900,7338387290,14380,14380,14380,14380,209
|
|
20230809,133800,7335381870,14390,14390,14390,14390,50
|
|
20230809,133700,7334662370,14400,14400,14400,14400,2
|
|
20230809,133600,7334633570,14400,14380,14400,14380,218
|
|
20230809,133500,7331496030,14370,14370,14370,14370,177
|
|
20230809,133400,7328952540,14380,14380,14380,14380,25
|
|
20230809,133300,7328593040,14380,14380,14380,14380,261
|
|
20230809,133200,7324839860,14380,14380,14390,14380,160
|
|
20230809,133100,7322539050,14390,14390,14390,14390,70
|
|
20230809,133000,7321531750,14390,14390,14390,14390,39
|
|
20230809,132900,7320970540,14390,14390,14390,14390,30
|
|
20230809,132800,7320538840,14390,14390,14390,14390,56
|
|
20230809,132700,7319733000,14400,14400,14400,14400,20
|
|
20230809,132600,7319445000,14390,14400,14400,14390,79
|
|
20230809,132500,7318308150,14380,14380,14380,14380,14
|
|
20230809,132400,7318106830,14380,14370,14400,14370,480
|
|
20230809,132300,7311196640,14370,14350,14370,14350,171
|
|
20230809,132200,7308740770,14350,14350,14350,14350,50
|
|
20230809,132100,7308023270,14350,14350,14350,14350,129
|
|
20230809,132000,7306172120,14350,14350,14360,14350,140
|
|
20230809,131900,7304163110,14340,14340,14340,14340,57
|
|
20230809,131800,7303345730,14340,14360,14360,14340,363
|
|
20230809,131700,7298138000,14360,14360,14360,14360,76
|
|
20230809,131600,7297046640,14360,14370,14370,14360,7
|
|
20230809,131500,7296946110,14370,14360,14370,14360,119
|
|
20230809,131400,7295236930,14370,14360,14370,14360,51
|
|
20230809,131300,7294504450,14360,14360,14380,14360,42
|
|
20230809,131200,7293900730,14360,14340,14360,14340,176
|
|
20230809,131100,7291375190,14350,14350,14350,14350,12
|
|
20230809,131000,7291202990,14340,14350,14360,14340,230
|
|
20230809,130900,7287902120,14350,14350,14350,14340,201
|
|
20230809,130800,7285018910,14350,14350,14360,14350,61
|
|
20230809,130700,7284143550,14350,14360,14360,14350,30
|
|
20230809,130600,7283713040,14350,14350,14350,14350,0
|
|
20230809,130500,7283713040,14350,14370,14370,14340,423
|
|
20230809,130400,7277641240,14370,14360,14370,14360,49
|
|
20230809,130300,7276937570,14370,14370,14370,14370,74
|
|
20230809,130200,7275874190,14370,14370,14370,14370,3
|
|
20230809,130100,7275831080,14370,14370,14370,14370,115
|
|
20230809,130000,7274178530,14370,14380,14380,14370,90
|
|
20230809,125900,7272885020,14380,14380,14390,14380,299
|
|
20230809,125800,7268585300,14390,14390,14390,14390,12
|
|
20230809,125700,7268412620,14390,14390,14390,14380,84
|
|
20230809,125600,7267204460,14390,14390,14390,14390,40
|
|
20230809,125500,7266628860,14380,14390,14390,14380,62
|
|
20230809,125400,7265737280,14380,14380,14380,14380,70
|
|
20230809,125300,7264730680,14380,14380,14380,14380,0
|
|
20230809,125200,7264730680,14380,14380,14380,14380,54
|
|
20230809,125100,7263954160,14380,14390,14390,14380,36
|
|
20230809,125000,7263436420,14390,14390,14390,14390,244
|
|
20230809,124900,7259925260,14380,14370,14380,14370,87
|
|
20230809,124800,7258674600,14370,14370,14370,14370,130
|
|
20230809,124700,7256806500,14380,14380,14380,14370,79
|
|
20230809,124600,7255670880,14380,14380,14390,14380,53
|
|
20230809,124500,7254908640,14380,14380,14380,14380,33
|
|
20230809,124400,7254434100,14380,14380,14380,14380,69
|
|
20230809,124300,7253441880,14390,14390,14390,14390,27
|
|
20230809,124200,7253053350,14380,14380,14380,14380,40
|
|
20230809,124100,7252478150,14390,14380,14400,14380,54
|
|
20230809,124000,7251701400,14380,14380,14380,14380,0
|
|
20230809,123900,7251701400,14380,14380,14380,14380,64
|
|
20230809,123800,7250781080,14380,14390,14390,14380,473
|
|
20230809,123700,7243978280,14390,14390,14390,14390,40
|
|
20230809,123600,7243402680,14390,14400,14400,14390,82
|
|
20230809,123500,7242222690,14390,14390,14390,14390,43
|
|
20230809,123400,7241603920,14390,14400,14400,14390,116
|
|
20230809,123300,7239934340,14400,14400,14400,14400,1
|
|
20230809,123200,7239919940,14400,14410,14410,14400,3
|
|
20230809,123100,7239876720,14420,14410,14420,14400,287
|
|
20230809,123000,7235741850,14400,14400,14400,14400,1
|
|
20230809,122900,7235727450,14400,14410,14410,14400,173
|
|
20230809,122800,7233235900,14400,14400,14400,14400,31
|
|
20230809,122700,7232789500,14400,14400,14400,14400,40
|
|
20230809,122600,7232213500,14410,14400,14410,14400,49
|
|
20230809,122500,7231507890,14400,14390,14400,14390,51
|
|
20230809,122400,7230773800,14390,14390,14390,14390,58
|
|
20230809,122300,7229939180,14390,14390,14390,14390,35
|
|
20230809,122200,7229435530,14390,14380,14390,14380,44
|
|
20230809,122100,7228802670,14380,14380,14380,14380,118
|
|
20230809,122000,7227105830,14390,14390,14390,14390,24
|
|
20230809,121900,7226760470,14390,14390,14390,14390,1
|
|
20230809,121800,7226746080,14380,14380,14380,14380,39
|
|
20230809,121700,7226185260,14370,14370,14370,14370,20
|
|
20230809,121600,7225897860,14370,14380,14450,14370,139
|
|
20230809,121500,7223899220,14470,14390,14470,14390,70
|
|
20230809,121400,7222891840,14490,14480,14490,14480,198
|
|
20230809,121300,7220023370,14490,14390,14490,14390,723
|
|
20230809,121200,7209569070,14420,14370,14420,14370,83
|
|
20230809,121100,7208373710,14360,14360,14360,14360,39
|
|
20230809,121000,7207813670,14360,14350,14360,14350,58
|
|
20230809,120900,7206981190,14360,14350,14360,14350,50
|
|
20230809,120800,7206263490,14340,14360,14360,14340,666
|
|
20230809,120700,7196708120,14370,14390,14390,14360,859
|
|
20230809,120600,7184360630,14390,14400,14400,14380,541
|
|
20230809,120500,7176578220,14400,14410,14410,14400,192
|
|
20230809,120400,7173811510,14420,14420,14420,14420,230
|
|
20230809,120300,7170494910,14420,14420,14420,14420,39
|
|
20230809,120200,7169932530,14420,14420,14420,14420,5
|
|
20230809,120100,7169860430,14410,14400,14410,14400,114
|
|
20230809,120000,7168218110,14410,14410,14410,14410,85
|
|
20230809,115900,7166993260,14410,14410,14410,14400,19
|
|
20230809,115800,7166719480,14410,14410,14410,14410,88
|
|
20230809,115700,7165451400,14410,14410,14410,14410,22
|
|
20230809,115600,7165134380,14420,14430,14430,14420,104
|
|
20230809,115500,7163633760,14430,14440,14440,14430,65
|
|
20230809,115400,7162695460,14440,14450,14450,14440,176
|
|
20230809,115300,7160152620,14450,14460,14470,14450,98
|
|
20230809,115200,7158735770,14450,14440,14450,14440,65
|
|
20230809,115100,7157796970,14440,14440,14440,14440,30
|
|
20230809,115000,7157363770,14430,14430,14430,14430,39
|
|
20230809,114900,7156801000,14450,14410,14450,14410,64
|
|
20230809,114800,7155877960,14410,14410,14410,14400,121
|
|
20230809,114700,7154134370,14390,14390,14390,14390,16
|
|
20230809,114600,7153904130,14390,14400,14400,14390,218
|
|
20230809,114500,7150767100,14390,14420,14440,14390,4218
|
|
20230809,114400,7090010510,14420,14420,14420,14420,196
|
|
20230809,114300,7087184190,14420,14440,14440,14420,1129
|
|
20230809,114200,7070885840,14440,14450,14450,14440,935
|
|
20230809,114100,7057384410,14440,14450,14450,14440,509
|
|
20230809,114000,7050030240,14450,14460,14460,14450,47
|
|
20230809,113900,7049351080,14450,14450,14450,14450,26
|
|
20230809,113800,7048975380,14450,14450,14450,14450,40
|
|
20230809,113700,7048397380,14450,14450,14450,14440,150
|
|
20230809,113600,7046231270,14450,14450,14450,14450,10
|
|
20230809,113500,7046086770,14450,14450,14450,14440,107
|
|
20230809,113400,7044541520,14440,14450,14450,14440,199
|
|
20230809,113300,7041666420,14450,14450,14460,14450,73
|
|
20230809,113200,7040611560,14450,14450,14450,14450,62
|
|
20230809,113100,7039715660,14460,14470,14480,14460,181
|
|
20230809,113000,7037097460,14470,14470,14490,14470,144
|
|
20230809,112900,7035012130,14460,14460,14470,14450,330
|
|
20230809,112800,7030239730,14450,14460,14460,14450,212
|
|
20230809,112700,7027174710,14450,14440,14460,14440,337
|
|
20230809,112600,7022305310,14430,14420,14430,14420,144
|
|
20230809,112500,7020227490,14420,14430,14430,14420,691
|
|
20230809,112400,7010257070,14430,14430,14430,14430,36
|
|
20230809,112300,7009737590,14450,14430,14450,14430,8
|
|
20230809,112200,7009622010,14460,14460,14460,14460,78
|
|
20230809,112100,7008494130,14460,14390,14460,14390,542
|
|
20230809,112000,7000685040,14390,14350,14390,14350,168
|
|
20230809,111900,6998269490,14340,14360,14380,14340,628
|
|
20230809,111800,6989255840,14360,14370,14380,14360,205
|
|
20230809,111700,6986311030,14370,14380,14380,14370,58
|
|
20230809,111600,6985477190,14380,14360,14380,14350,254
|
|
20230809,111500,6981830240,14350,14370,14370,14350,523
|
|
20230809,111400,6974317940,14370,14370,14370,14370,30
|
|
20230809,111300,6973886840,14380,14380,14380,14380,1
|
|
20230809,111200,6973872460,14380,14380,14380,14380,67
|
|
20230809,111100,6972909000,14370,14370,14370,14370,198
|
|
20230809,111000,6970063740,14370,14380,14380,14370,160
|
|
20230809,110900,6967763940,14370,14380,14380,14370,55
|
|
20230809,110800,6966973470,14380,14380,14380,14380,178
|
|
20230809,110700,6964413830,14380,14380,14380,14370,120
|
|
20230809,110600,6962689030,14370,14380,14380,14370,191
|
|
20230809,110500,6959944110,14370,14380,14390,14370,213
|
|
20230809,110400,6956882780,14380,14380,14380,14380,30
|
|
20230809,110300,6956451380,14380,14370,14380,14370,537
|
|
20230809,110200,6948731130,14380,14370,14380,14370,500
|
|
20230809,110100,6941545950,14370,14400,14400,14370,501
|
|
20230809,110000,6934341340,14410,14420,14420,14410,235
|
|
20230809,105900,6930952950,14420,14430,14430,14420,260
|
|
20230809,105800,6927202750,14450,14410,14450,14410,99
|
|
20230809,105700,6925772240,14460,14380,14460,14380,10
|
|
20230809,105600,6925628060,14380,14450,14450,14380,222
|
|
20230809,105500,6922431320,14480,14370,14480,14370,101
|
|
20230809,105400,6920977960,14380,14400,14400,14370,763
|
|
20230809,105300,6910012240,14400,14460,14460,14380,1511
|
|
20230809,105200,6888210940,14460,14490,14490,14460,1952
|
|
20230809,105100,6859966410,14500,14500,14500,14480,2094
|
|
20230809,105000,6829642580,14500,14500,14510,14480,907
|
|
20230809,104900,6816494820,14500,14520,14530,14500,1081
|
|
20230809,104800,6800803980,14530,14530,14530,14520,124
|
|
20230809,104700,6799002660,14530,14530,14540,14520,1266
|
|
20230809,104600,6780607730,14540,14530,14540,14530,1277
|
|
20230809,104500,6762044290,14530,14510,14540,14510,1150
|
|
20230809,104400,6745338650,14520,14520,14530,14520,1103
|
|
20230809,104300,6729321290,14510,14510,14520,14500,1549
|
|
20230809,104200,6706844830,14510,14500,14510,14470,4739
|
|
20230809,104100,6638189960,14510,14470,14510,14470,5004
|
|
20230809,104000,6565659710,14480,14380,14500,14380,5963
|
|
20230809,103900,6479437990,14390,14320,14390,14310,243
|
|
20230809,103800,6475955730,14310,14310,14310,14310,42
|
|
20230809,103700,6475354710,14320,14320,14320,14320,53
|
|
20230809,103600,6474595750,14320,14320,14320,14320,69
|
|
20230809,103500,6473607670,14320,14310,14320,14310,347
|
|
20230809,103400,6468641040,14310,14310,14320,14310,832
|
|
20230809,103300,6456733090,14310,14310,14310,14300,103
|
|
20230809,103200,6455259420,14310,14310,14310,14310,470
|
|
20230809,103100,6448533720,14310,14320,14320,14310,44
|
|
20230809,103000,6447904040,14320,14310,14320,14310,106
|
|
20230809,102900,6446386830,14310,14310,14320,14300,259
|
|
20230809,102800,6442680470,14310,14310,14320,14310,362
|
|
20230809,102700,6437497050,14310,14310,14310,14310,89
|
|
20230809,102600,6436223460,14310,14310,14340,14300,68
|
|
20230809,102500,6435250050,14310,14300,14310,14300,80
|
|
20230809,102400,6434106040,14300,14280,14300,14270,184
|
|
20230809,102300,6431478480,14280,14300,14310,14270,1007
|
|
20230809,102200,6417096780,14290,14290,14310,14280,127
|
|
20230809,102100,6415282100,14280,14300,14300,14280,47
|
|
20230809,102000,6414610500,14280,14310,14310,14280,684
|
|
20230809,101900,6404834890,14310,14310,14320,14310,181
|
|
20230809,101800,6402244770,14320,14330,14330,14310,221
|
|
20230809,101700,6399080200,14330,14330,14330,14310,153
|
|
20230809,101600,6396889230,14330,14330,14330,14330,43
|
|
20230809,101500,6396273040,14330,14400,14400,14330,389
|
|
20230809,101400,6390693580,14380,14310,14400,14310,816
|
|
20230809,101300,6378977540,14330,14310,14340,14310,208
|
|
20230809,101200,6376000740,14310,14290,14310,14290,621
|
|
20230809,101100,6367120420,14270,14290,14290,14270,408
|
|
20230809,101000,6361293630,14300,14300,14300,14290,533
|
|
20230809,100900,6353676940,14290,14290,14290,14280,512
|
|
20230809,100800,6346362620,14290,14310,14310,14290,467
|
|
20230809,100700,6339686580,14320,14310,14320,14310,645
|
|
20230809,100600,6330456560,14310,14290,14320,14290,90
|
|
20230809,100500,6329169660,14270,14270,14280,14270,116
|
|
20230809,100400,6327514320,14270,14320,14320,14270,32
|
|
20230809,100300,6327057580,14260,14280,14280,14260,339
|
|
20230809,100200,6322219280,14330,14340,14340,14330,80
|
|
20230809,100100,6321072760,14330,14290,14330,14270,934
|
|
20230809,100000,6307738250,14280,14300,14330,14280,765
|
|
20230809,095900,6296812820,14290,14290,14350,14290,820
|
|
20230809,095800,6285092290,14300,14270,14300,14270,592
|
|
20230809,095700,6276637450,14280,14260,14290,14250,316
|
|
20230809,095600,6272130580,14250,14280,14280,14250,1954
|
|
20230809,095500,6244244230,14280,14280,14290,14270,688
|
|
20230809,095400,6234419370,14280,14300,14300,14270,2451
|
|
20230809,095300,6199397310,14300,14330,14330,14300,2128
|
|
20230809,095200,6168939430,14330,14350,14350,14320,1033
|
|
20230809,095100,6154135400,14350,14350,14350,14340,310
|
|
20230809,095000,6149689790,14360,14370,14420,14340,2277
|
|
20230809,094900,6117008740,14370,14360,14370,14360,1413
|
|
20230809,094800,6096714620,14350,14370,14370,14350,426
|
|
20230809,094700,6090599420,14370,14350,14370,14350,545
|
|
20230809,094600,6082775220,14360,14350,14360,14340,331
|
|
20230809,094500,6078024930,14350,14350,14360,14350,407
|
|
20230809,094400,6072183840,14350,14350,14370,14340,816
|
|
20230809,094300,6060472510,14360,14360,14370,14340,1712
|
|
20230809,094200,6035881720,14350,14430,14430,14350,3121
|
|
20230809,094100,5990988840,14440,14450,14450,14430,1379
|
|
20230809,094000,5971078420,14450,14430,14470,14430,1493
|
|
20230809,093900,5949510250,14420,14390,14420,14390,374
|
|
20230809,093800,5944122360,14380,14400,14410,14360,1755
|
|
20230809,093700,5918882810,14400,14350,14410,14340,1129
|
|
20230809,093600,5902630730,14350,14330,14350,14320,1036
|
|
20230809,093500,5887783730,14330,14290,14340,14290,1092
|
|
20230809,093400,5872163750,14280,14320,14320,14270,3357
|
|
20230809,093300,5824215690,14320,14340,14360,14220,6287
|
|
20230809,093200,5734270210,14340,14400,14410,14330,4949
|
|
20230809,093100,5663110050,14410,14490,14510,14400,7556
|
|
20230809,093000,5553953990,14500,14610,14610,14500,1490
|
|
20230809,092900,5532260390,14610,14530,14660,14530,2906
|
|
20230809,092800,5489784490,14540,14480,14550,14450,2638
|
|
20230809,092700,5451616740,14470,14520,14520,14460,7879
|
|
20230809,092600,5337462090,14520,14600,14730,14510,8839
|
|
20230809,092500,5208319520,14600,14600,14600,14550,5855
|
|
20230809,092400,5123011070,14600,14550,14600,14540,4800
|
|
20230809,092300,5053070890,14550,14700,14700,14510,15227
|
|
20230809,092200,4830606860,14710,14760,14800,14690,13074
|
|
20230809,092100,4638191420,14770,14770,14890,14770,3613
|
|
20230809,092000,4584698480,14780,14930,14960,14770,7125
|
|
20230809,091900,4478904380,14960,14880,15000,14880,4871
|
|
20230809,091800,4406156540,14900,15080,15090,14880,21773
|
|
20230809,091700,4079426290,15080,15040,15090,15030,21603
|
|
20230809,091600,3753962370,15040,15040,15120,15000,50621
|
|
20230809,091500,2990686630,15040,14800,15100,14800,56441
|
|
20230809,091400,2145463250,14820,14830,14830,14790,3628
|
|
20230809,091300,2091742050,14830,14850,14850,14810,6547
|
|
20230809,091200,1994566810,14840,14830,14850,14820,5730
|
|
20230809,091100,1909549890,14830,14730,14830,14730,7695
|
|
20230809,091000,1795712650,14720,14720,14730,14700,1099
|
|
20230809,090900,1779541200,14700,14790,14800,14700,2295
|
|
20230809,090800,1745674060,14790,14690,14810,14690,4382
|
|
20230809,090700,1681058790,14700,14690,14700,14680,2346
|
|
20230809,090600,1646601680,14690,14700,14700,14670,3097
|
|
20230809,090500,1601120480,14700,14870,14870,14700,10562
|
|
20230809,090400,1445100070,14850,14850,14880,14800,8717
|
|
20230809,090300,1315722050,14800,14960,14960,14760,11809
|
|
20230809,090200,1139748320,14960,14650,15040,14610,37413
|
|
20230809,090100,583796550,14650,14700,14720,14620,12218
|
|
20230809,090000,404721890,14720,14470,14750,14470,27732
|