688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,202500,1449314400,14120,14120,14120,14120,2148
|
|
20230810,202400,1449314400,14120,14120,14120,14120,0
|
|
20230810,202300,1449314400,14120,14120,14120,14120,0
|
|
20230810,202200,1449314400,14120,14120,14120,14120,0
|
|
20230810,202100,1449314400,14120,14120,14120,14120,0
|
|
20230810,202000,1449314400,14120,14120,14120,14120,0
|
|
20230810,201900,1449314400,14120,14120,14120,14120,0
|
|
20230810,201800,1449314400,14120,14120,14120,14120,0
|
|
20230810,201700,1449314400,14120,14120,14120,14120,0
|
|
20230810,201600,1449314400,14120,14120,14120,14120,0
|
|
20230810,201500,1449314400,14120,14120,14120,14120,0
|
|
20230810,201400,1449314400,14120,14120,14120,14120,0
|
|
20230810,201300,1449314400,14120,14120,14120,14120,0
|
|
20230810,201200,1449314400,14120,14120,14120,14120,0
|
|
20230810,201100,1449314400,14120,14120,14120,14120,0
|
|
20230810,201000,1449314400,14120,14120,14120,14120,0
|
|
20230810,200900,1449314400,14120,14120,14120,14120,0
|
|
20230810,200800,1449314400,14120,14120,14120,14120,0
|
|
20230810,200700,1449314400,14120,14120,14120,14120,0
|
|
20230810,200600,1449314400,14120,14120,14120,14120,0
|
|
20230810,200500,1449314400,14120,14120,14120,14120,0
|
|
20230810,200400,1449314400,14120,14120,14120,14120,0
|
|
20230810,200300,1449314400,14120,14120,14120,14120,0
|
|
20230810,200200,1449314400,14120,14120,14120,14120,0
|
|
20230810,200100,1449314400,14120,14120,14120,14120,0
|
|
20230810,200000,1449314400,14120,14120,14120,14120,0
|
|
20230810,195900,1449314400,14120,14120,14120,14120,0
|
|
20230810,195800,1449314400,14120,14120,14120,14120,0
|
|
20230810,195700,1449314400,14120,14120,14120,14120,0
|
|
20230810,195600,1449314400,14120,14120,14120,14120,0
|
|
20230810,195500,1449314400,14120,14120,14120,14120,2148
|
|
20230810,195400,1449314400,14120,14120,14120,14120,0
|
|
20230810,195300,1449314400,14120,14120,14120,14120,0
|
|
20230810,195200,1449314400,14120,14120,14120,14120,0
|
|
20230810,195100,1449314400,14120,14120,14120,14120,0
|
|
20230810,195000,1449314400,14120,14120,14120,14120,0
|
|
20230810,194900,1449314400,14120,14120,14120,14120,0
|
|
20230810,194800,1449314400,14120,14120,14120,14120,0
|
|
20230810,194700,1449314400,14120,14120,14120,14120,0
|
|
20230810,194600,1449314400,14120,14120,14120,14120,0
|
|
20230810,194500,1449314400,14120,14120,14120,14120,0
|
|
20230810,194400,1449314400,14120,14120,14120,14120,0
|
|
20230810,194300,1449314400,14120,14120,14120,14120,0
|
|
20230810,194200,1449314400,14120,14120,14120,14120,0
|
|
20230810,194100,1449314400,14120,14120,14120,14120,0
|
|
20230810,194000,1449314400,14120,14120,14120,14120,0
|
|
20230810,193900,1449314400,14120,14120,14120,14120,0
|
|
20230810,193800,1449314400,14120,14120,14120,14120,0
|
|
20230810,193700,1449314400,14120,14120,14120,14120,0
|
|
20230810,193600,1449314400,14120,14120,14120,14120,0
|
|
20230810,193500,1449314400,14120,14120,14120,14120,0
|
|
20230810,193400,1449314400,14120,14120,14120,14120,0
|
|
20230810,193300,1449314400,14120,14120,14120,14120,0
|
|
20230810,193200,1449314400,14120,14120,14120,14120,0
|
|
20230810,193100,1449314400,14120,14120,14120,14120,0
|
|
20230810,193000,1449314400,14120,14120,14120,14120,0
|
|
20230810,192900,1449314400,14120,14120,14120,14120,0
|
|
20230810,192800,1449314400,14120,14120,14120,14120,0
|
|
20230810,192700,1449314400,14120,14120,14120,14120,0
|
|
20230810,192600,1449314400,14120,14120,14120,14120,0
|
|
20230810,192500,1449314400,14120,14120,14120,14120,2148
|
|
20230810,192400,1449314400,14120,14120,14120,14120,0
|
|
20230810,192300,1449314400,14120,14120,14120,14120,0
|
|
20230810,192200,1449314400,14120,14120,14120,14120,0
|
|
20230810,192100,1449314400,14120,14120,14120,14120,0
|
|
20230810,192000,1449314400,14120,14120,14120,14120,0
|
|
20230810,191900,1449314400,14120,14120,14120,14120,0
|
|
20230810,191800,1449314400,14120,14120,14120,14120,0
|
|
20230810,191700,1449314400,14120,14120,14120,14120,0
|
|
20230810,191600,1449314400,14120,14120,14120,14120,0
|
|
20230810,191500,1449314400,14120,14120,14120,14120,0
|
|
20230810,191400,1449314400,14120,14120,14120,14120,0
|
|
20230810,191300,1449314400,14120,14120,14120,14120,0
|
|
20230810,191200,1449314400,14120,14120,14120,14120,0
|
|
20230810,191100,1449314400,14120,14120,14120,14120,0
|
|
20230810,191000,1449314400,14120,14120,14120,14120,0
|
|
20230810,190900,1449314400,14120,14120,14120,14120,0
|
|
20230810,190800,1449314400,14120,14120,14120,14120,0
|
|
20230810,190700,1449314400,14120,14120,14120,14120,0
|
|
20230810,190600,1449314400,14120,14120,14120,14120,0
|
|
20230810,190500,1449314400,14120,14120,14120,14120,0
|
|
20230810,190400,1449314400,14120,14120,14120,14120,0
|
|
20230810,190300,1449314400,14120,14120,14120,14120,0
|
|
20230810,190200,1449314400,14120,14120,14120,14120,0
|
|
20230810,190100,1449314400,14120,14120,14120,14120,0
|
|
20230810,190000,1449314400,14120,14120,14120,14120,0
|
|
20230810,185900,1449314400,14120,14120,14120,14120,0
|
|
20230810,185800,1449314400,14120,14120,14120,14120,0
|
|
20230810,185700,1449314400,14120,14120,14120,14120,0
|
|
20230810,185600,1449314400,14120,14120,14120,14120,0
|
|
20230810,185500,1449314400,14120,14120,14120,14120,2148
|
|
20230810,185400,1449314400,14120,14120,14120,14120,0
|
|
20230810,185300,1449314400,14120,14120,14120,14120,0
|
|
20230810,185200,1449314400,14120,14120,14120,14120,0
|
|
20230810,185100,1449314400,14120,14120,14120,14120,0
|
|
20230810,185000,1449314400,14120,14120,14120,14120,0
|
|
20230810,184900,1449314400,14120,14120,14120,14120,0
|
|
20230810,184800,1449314400,14120,14120,14120,14120,0
|
|
20230810,184700,1449314400,14120,14120,14120,14120,0
|
|
20230810,184600,1449314400,14120,14120,14120,14120,0
|
|
20230810,184500,1449314400,14120,14120,14120,14120,0
|
|
20230810,184400,1449314400,14120,14120,14120,14120,0
|
|
20230810,184300,1449314400,14120,14120,14120,14120,0
|
|
20230810,184200,1449314400,14120,14120,14120,14120,0
|
|
20230810,184100,1449314400,14120,14120,14120,14120,0
|
|
20230810,184000,1449314400,14120,14120,14120,14120,0
|
|
20230810,183900,1449314400,14120,14120,14120,14120,0
|
|
20230810,183800,1449314400,14120,14120,14120,14120,0
|
|
20230810,183700,1449314400,14120,14120,14120,14120,0
|
|
20230810,183600,1449314400,14120,14120,14120,14120,0
|
|
20230810,183500,1449314400,14120,14120,14120,14120,0
|
|
20230810,183400,1449314400,14120,14120,14120,14120,0
|
|
20230810,183300,1449314400,14120,14120,14120,14120,0
|
|
20230810,183200,1449314400,14120,14120,14120,14120,0
|
|
20230810,183100,1449314400,14120,14120,14120,14120,0
|
|
20230810,183000,1449314400,14120,14120,14120,14120,0
|
|
20230810,182900,1449314400,14120,14120,14120,14120,0
|
|
20230810,182800,1449314400,14120,14120,14120,14120,0
|
|
20230810,182700,1449314400,14120,14120,14120,14120,0
|
|
20230810,182600,1449314400,14120,14120,14120,14120,0
|
|
20230810,182500,1449314400,14120,14120,14120,14120,2148
|
|
20230810,182400,1449314400,14120,14120,14120,14120,0
|
|
20230810,182300,1449314400,14120,14120,14120,14120,0
|
|
20230810,182200,1449314400,14120,14120,14120,14120,0
|
|
20230810,182100,1449314400,14120,14120,14120,14120,0
|
|
20230810,182000,1449314400,14120,14120,14120,14120,0
|
|
20230810,181900,1449314400,14120,14120,14120,14120,0
|
|
20230810,181800,1449314400,14120,14120,14120,14120,0
|
|
20230810,181700,1449314400,14120,14120,14120,14120,0
|
|
20230810,181600,1449314400,14120,14120,14120,14120,0
|
|
20230810,181500,1449314400,14120,14120,14120,14120,0
|
|
20230810,181400,1449314400,14120,14120,14120,14120,0
|
|
20230810,181300,1449314400,14120,14120,14120,14120,0
|
|
20230810,181200,1449314400,14120,14120,14120,14120,0
|
|
20230810,181100,1449314400,14120,14120,14120,14120,0
|
|
20230810,181000,1449314400,14120,14120,14120,14120,0
|
|
20230810,180900,1449314400,14120,14120,14120,14120,0
|
|
20230810,180800,1449314400,14120,14120,14120,14120,0
|
|
20230810,180700,1449314400,14120,14120,14120,14120,0
|
|
20230810,180600,1449314400,14120,14120,14120,14120,0
|
|
20230810,180500,1449314400,14120,14120,14120,14120,0
|
|
20230810,180400,1449314400,14120,14120,14120,14120,0
|
|
20230810,180300,1449314400,14120,14120,14120,14120,0
|
|
20230810,180200,1449314400,14120,14120,14120,14120,0
|
|
20230810,180100,1449314400,14120,14120,14120,14120,0
|
|
20230810,180000,1449314400,14120,14120,14120,14120,0
|
|
20230810,175900,1449314400,14120,14120,14120,14120,0
|
|
20230810,175800,1449314400,14120,14120,14120,14120,0
|
|
20230810,175700,1449314400,14120,14120,14120,14120,0
|
|
20230810,175600,1449314400,14120,14120,14120,14120,0
|
|
20230810,175500,1449314400,14120,14120,14120,14120,2148
|
|
20230810,175400,1449314400,14120,14120,14120,14120,0
|
|
20230810,175300,1449314400,14120,14120,14120,14120,0
|
|
20230810,175200,1449314400,14120,14120,14120,14120,0
|
|
20230810,175100,1449314400,14120,14120,14120,14120,0
|
|
20230810,175000,1449314400,14120,14120,14120,14120,0
|
|
20230810,174900,1449314400,14120,14120,14120,14120,0
|
|
20230810,174800,1449314400,14120,14120,14120,14120,0
|
|
20230810,174700,1449314400,14120,14120,14120,14120,0
|
|
20230810,174600,1449314400,14120,14120,14120,14120,0
|
|
20230810,174500,1449314400,14120,14120,14120,14120,0
|
|
20230810,174400,1449314400,14120,14120,14120,14120,0
|
|
20230810,174300,1449314400,14120,14120,14120,14120,0
|
|
20230810,174200,1449314400,14120,14120,14120,14120,0
|
|
20230810,174100,1449314400,14120,14120,14120,14120,0
|
|
20230810,174000,1449314400,14120,14120,14120,14120,0
|
|
20230810,173900,1449314400,14120,14120,14120,14120,0
|
|
20230810,173800,1449314400,14120,14120,14120,14120,0
|
|
20230810,173700,1449314400,14120,14120,14120,14120,0
|
|
20230810,173600,1449314400,14120,14120,14120,14120,0
|
|
20230810,173500,1449314400,14120,14120,14120,14120,0
|
|
20230810,173400,1449314400,14120,14120,14120,14120,0
|
|
20230810,173300,1449314400,14120,14120,14120,14120,0
|
|
20230810,173200,1449314400,14120,14120,14120,14120,0
|
|
20230810,173100,1449314400,14120,14120,14120,14120,0
|
|
20230810,173000,1449314400,14120,14120,14120,14120,0
|
|
20230810,172900,1449314400,14120,14120,14120,14120,0
|
|
20230810,172800,1449314400,14120,14120,14120,14120,0
|
|
20230810,172700,1449314400,14120,14120,14120,14120,0
|
|
20230810,172600,1449314400,14120,14120,14120,14120,0
|
|
20230810,172500,1449314400,14120,14120,14120,14120,2148
|
|
20230810,172400,1449314400,14120,14120,14120,14120,0
|
|
20230810,172300,1449314400,14120,14120,14120,14120,0
|
|
20230810,172200,1449314400,14120,14120,14120,14120,0
|
|
20230810,172100,1449314400,14120,14120,14120,14120,0
|
|
20230810,172000,1449314400,14120,14120,14120,14120,0
|
|
20230810,171900,1449314400,14120,14120,14120,14120,0
|
|
20230810,171800,1449314400,14120,14120,14120,14120,0
|
|
20230810,171700,1449314400,14120,14120,14120,14120,0
|
|
20230810,171600,1449314400,14120,14120,14120,14120,0
|
|
20230810,171500,1449314400,14120,14120,14120,14120,0
|
|
20230810,171400,1449314400,14120,14120,14120,14120,0
|
|
20230810,171300,1449314400,14120,14120,14120,14120,0
|
|
20230810,171200,1449314400,14120,14120,14120,14120,0
|
|
20230810,171100,1449314400,14120,14120,14120,14120,0
|
|
20230810,171000,1449314400,14120,14120,14120,14120,0
|
|
20230810,170900,1449314400,14120,14120,14120,14120,0
|
|
20230810,170800,1449314400,14120,14120,14120,14120,0
|
|
20230810,170700,1449314400,14120,14120,14120,14120,0
|
|
20230810,170600,1449314400,14120,14120,14120,14120,0
|
|
20230810,170500,1449314400,14120,14120,14120,14120,0
|
|
20230810,170400,1449314400,14120,14120,14120,14120,0
|
|
20230810,170300,1449314400,14120,14120,14120,14120,0
|
|
20230810,170200,1449314400,14120,14120,14120,14120,0
|
|
20230810,170100,1449314400,14120,14120,14120,14120,0
|
|
20230810,170000,1449314400,14120,14120,14120,14120,0
|
|
20230810,165900,1449314400,14120,14120,14120,14120,0
|
|
20230810,165800,1449314400,14120,14120,14120,14120,0
|
|
20230810,165700,1449314400,14120,14120,14120,14120,0
|
|
20230810,165600,1449314400,14120,14120,14120,14120,0
|
|
20230810,165500,1449314400,14120,14120,14120,14120,2148
|
|
20230810,165400,1449314400,14120,14120,14120,14120,0
|
|
20230810,165300,1449314400,14120,14120,14120,14120,0
|
|
20230810,165200,1449314400,14120,14120,14120,14120,0
|
|
20230810,165100,1449314400,14120,14120,14120,14120,0
|
|
20230810,165000,1449314400,14120,14120,14120,14120,0
|
|
20230810,164900,1449314400,14120,14120,14120,14120,0
|
|
20230810,164800,1449314400,14120,14120,14120,14120,0
|
|
20230810,164700,1449314400,14120,14120,14120,14120,0
|
|
20230810,164600,1449314400,14120,14120,14120,14120,0
|
|
20230810,164500,1449314400,14120,14120,14120,14120,0
|
|
20230810,164400,1449314400,14120,14120,14120,14120,0
|
|
20230810,164300,1449314400,14120,14120,14120,14120,0
|
|
20230810,164200,1449314400,14120,14120,14120,14120,0
|
|
20230810,164100,1449314400,14120,14120,14120,14120,0
|
|
20230810,164000,1449314400,14120,14120,14120,14120,0
|
|
20230810,163900,1449314400,14120,14120,14120,14120,0
|
|
20230810,163800,1449314400,14120,14120,14120,14120,0
|
|
20230810,163700,1449314400,14120,14120,14120,14120,0
|
|
20230810,163600,1449314400,14120,14120,14120,14120,0
|
|
20230810,163500,1449314400,14120,14120,14120,14120,0
|
|
20230810,163400,1449314400,14120,14120,14120,14120,0
|
|
20230810,163300,1449314400,14120,14120,14120,14120,0
|
|
20230810,163200,1449314400,14120,14120,14120,14120,0
|
|
20230810,163100,1449314400,14120,14120,14120,14120,0
|
|
20230810,163000,1449314400,14120,14120,14120,14120,0
|
|
20230810,162900,1449314400,14120,14120,14120,14120,0
|
|
20230810,162800,1449314400,14120,14120,14120,14120,0
|
|
20230810,162700,1449314400,14120,14120,14120,14120,0
|
|
20230810,162600,1449314400,14120,14120,14120,14120,0
|
|
20230810,162500,1449314400,14120,14120,14120,14120,2148
|
|
20230810,162400,1449314400,14120,14120,14120,14120,0
|
|
20230810,162300,1449314400,14120,14120,14120,14120,0
|
|
20230810,162200,1449314400,14120,14120,14120,14120,0
|
|
20230810,162100,1449314400,14120,14120,14120,14120,0
|
|
20230810,162000,1449314400,14120,14120,14120,14120,0
|
|
20230810,161900,1449314400,14120,14120,14120,14120,0
|
|
20230810,161800,1449314400,14120,14120,14120,14120,0
|
|
20230810,161700,1449314400,14120,14120,14120,14120,0
|
|
20230810,161600,1449314400,14120,14120,14120,14120,0
|
|
20230810,161500,1449314400,14120,14120,14120,14120,0
|
|
20230810,161400,1449314400,14120,14120,14120,14120,0
|
|
20230810,161300,1449314400,14120,14120,14120,14120,0
|
|
20230810,161200,1449314400,14120,14120,14120,14120,0
|
|
20230810,161100,1449314400,14120,14120,14120,14120,0
|
|
20230810,161000,1449314400,14120,14120,14120,14120,0
|
|
20230810,160900,1449314400,14120,14120,14120,14120,0
|
|
20230810,160800,1449314400,14120,14120,14120,14120,0
|
|
20230810,160700,1449314400,14120,14120,14120,14120,0
|
|
20230810,160600,1449314400,14120,14120,14120,14120,0
|
|
20230810,160500,1449314400,14120,14120,14120,14120,0
|
|
20230810,160400,1449314400,14120,14120,14120,14120,0
|
|
20230810,160300,1449314400,14120,14120,14120,14120,0
|
|
20230810,160200,1449314400,14120,14120,14120,14120,0
|
|
20230810,160100,1449314400,14120,14120,14120,14120,0
|
|
20230810,160000,1449314400,14120,14120,14120,14120,0
|
|
20230810,155900,1449314400,14120,14120,14120,14120,0
|
|
20230810,155800,1449314400,14120,14120,14120,14120,0
|
|
20230810,155700,1449314400,14120,14120,14120,14120,0
|
|
20230810,155600,1449314400,14120,14120,14120,14120,0
|
|
20230810,155500,1449314400,14120,14120,14120,14120,2148
|
|
20230810,155400,1449314400,14120,14120,14120,14120,0
|
|
20230810,155300,1449314400,14120,14120,14120,14120,0
|
|
20230810,155200,1449314400,14120,14120,14120,14120,0
|
|
20230810,155100,1449314400,14120,14120,14120,14120,0
|
|
20230810,155000,1449314400,14120,14120,14120,14120,0
|
|
20230810,154900,1449314400,14120,14120,14120,14120,0
|
|
20230810,154800,1449314400,14120,14120,14120,14120,0
|
|
20230810,154700,1449314400,14120,14120,14120,14120,0
|
|
20230810,154600,1449314400,14120,14120,14120,14120,0
|
|
20230810,154500,1449314400,14120,14120,14120,14120,0
|
|
20230810,154400,1449314400,14120,14120,14120,14120,0
|
|
20230810,154300,1449314400,14120,14120,14120,14120,0
|
|
20230810,154200,1449314400,14120,14120,14120,14120,0
|
|
20230810,154100,1449314400,14120,14120,14120,14120,0
|
|
20230810,154000,1449314400,14120,14120,14120,14120,0
|
|
20230810,153900,1449314400,14120,14120,14120,14120,0
|
|
20230810,153800,1449314400,14120,14120,14120,14120,0
|
|
20230810,153700,1449314400,14120,14120,14120,14120,0
|
|
20230810,153600,1449314400,14120,14120,14120,14120,0
|
|
20230810,153500,1449314400,14120,14120,14120,14120,0
|
|
20230810,153400,1449314400,14120,14120,14120,14120,0
|
|
20230810,153300,1449314400,14120,14120,14120,14120,0
|
|
20230810,153200,1449314400,14120,14120,14120,14120,0
|
|
20230810,153100,1449314400,14120,14120,14120,14120,0
|
|
20230810,153000,1449314400,14120,14120,14120,14120,2148
|
|
20230810,152900,1418984640,14140,14140,14140,14140,0
|
|
20230810,152800,1418984640,14140,14140,14140,14140,0
|
|
20230810,152700,1418984640,14140,14140,14140,14140,0
|
|
20230810,152600,1418984640,14140,14140,14140,14140,0
|
|
20230810,152500,1418984640,14140,14140,14140,14140,0
|
|
20230810,152400,1418984640,14140,14140,14140,14140,0
|
|
20230810,152300,1418984640,14140,14140,14140,14140,0
|
|
20230810,152200,1418984640,14140,14140,14140,14140,0
|
|
20230810,152100,1418984640,14140,14140,14140,14140,0
|
|
20230810,152000,1418984640,14140,14140,14140,14140,0
|
|
20230810,151900,1418984640,14140,14130,14140,14130,111
|
|
20230810,151800,1417416070,14130,14130,14130,14130,60
|
|
20230810,151700,1416568270,14140,14140,14140,14140,0
|
|
20230810,151600,1416568270,14140,14120,14140,14110,702
|
|
20230810,151500,1406660720,14150,14150,14150,14150,0
|
|
20230810,151400,1406660720,14150,14130,14150,14120,34
|
|
20230810,151300,1406180510,14160,14160,14160,14160,0
|
|
20230810,151200,1406180510,14160,14150,14160,14150,200
|
|
20230810,151100,1403349850,14150,14120,14150,14120,9
|
|
20230810,151000,1403222740,14150,14150,14150,14110,304
|
|
20230810,150900,1398930180,14130,14110,14130,14110,235
|
|
20230810,150800,1395612540,14110,14110,14110,14110,50
|
|
20230810,150700,1394907040,14030,14040,14120,14030,1202
|
|
20230810,150600,1378039140,14040,14090,14120,14040,373
|
|
20230810,150500,1372791040,14120,14120,14120,14120,370
|
|
20230810,150400,1367566640,14130,14120,14130,14120,25
|
|
20230810,150300,1367213620,14130,14140,14140,14130,9
|
|
20230810,150200,1367086370,14140,14150,14160,14140,546
|
|
20230810,150100,1359361240,14150,14150,14150,14130,558
|
|
20230810,150000,1351471020,14140,14130,14140,14130,149
|
|
20230810,145900,1349364830,14130,14090,14140,14090,491
|
|
20230810,145800,1342426300,14130,14130,14140,14120,145
|
|
20230810,145700,1340376840,14130,14100,14130,14100,37
|
|
20230810,145600,1339855110,14090,14090,14100,14030,290
|
|
20230810,145500,1335772350,14090,14090,14090,14090,34
|
|
20230810,145400,1335293290,14090,14040,14090,14040,113
|
|
20230810,145300,1333701350,14060,14040,14060,14040,66
|
|
20230810,145200,1332774670,14090,14040,14090,14040,10
|
|
20230810,145100,1332634220,14110,14040,14110,14030,455
|
|
20230810,145000,1326248860,14130,14040,14130,14040,158
|
|
20230810,144900,1324024350,14040,14050,14060,14040,658
|
|
20230810,144800,1314783270,14060,14050,14060,14050,136
|
|
20230810,144700,1312872250,14040,14050,14060,14040,54
|
|
20230810,144600,1312114040,14050,14050,14050,14040,76
|
|
20230810,144500,1311046350,14050,14050,14060,14050,11
|
|
20230810,144400,1310891790,14040,14040,14040,14040,10
|
|
20230810,144300,1310751390,14060,14050,14060,14040,66
|
|
20230810,144200,1309824190,14080,14080,14080,14080,5
|
|
20230810,144100,1309753790,14090,14090,14100,14040,127
|
|
20230810,144000,1307964520,14100,14070,14100,14040,111
|
|
20230810,143900,1306399860,14040,14040,14100,14040,370
|
|
20230810,143800,1301191650,14050,14050,14050,14050,26
|
|
20230810,143700,1300826350,14050,14050,14050,14050,14
|
|
20230810,143600,1300629650,14050,14060,14060,14050,133
|
|
20230810,143500,1298760770,14060,14060,14060,14030,98
|
|
20230810,143400,1297383310,14060,14070,14070,14060,126
|
|
20230810,143300,1295610510,14070,14060,14070,14030,81
|
|
20230810,143200,1294473250,14060,14070,14070,14060,6
|
|
20230810,143100,1294388880,14070,14070,14070,14070,3
|
|
20230810,143000,1294346670,14080,14030,14080,14030,17
|
|
20230810,142900,1294107820,14030,14090,14090,14030,65
|
|
20230810,142800,1293195810,14030,14080,14090,14030,16
|
|
20230810,142700,1292970880,14090,14070,14090,14070,8
|
|
20230810,142600,1292858290,14070,14040,14070,14030,73
|
|
20230810,142500,1291833570,14090,14070,14090,14070,135
|
|
20230810,142400,1289931610,14080,14030,14080,14030,16
|
|
20230810,142300,1289706630,14080,14020,14080,14020,84
|
|
20230810,142200,1288528720,14020,14020,14020,14020,16
|
|
20230810,142100,1288304400,14020,14020,14020,14020,59
|
|
20230810,142000,1287477220,14020,14020,14030,14020,97
|
|
20230810,141900,1286117230,14020,14020,14020,14020,86
|
|
20230810,141800,1284911510,14010,14040,14040,14010,3014
|
|
20230810,141700,1242649700,14080,14030,14080,14030,10
|
|
20230810,141600,1242509350,14030,14060,14070,14030,2059
|
|
20230810,141500,1213591730,14090,14060,14090,14060,124
|
|
20230810,141400,1211848150,14060,14060,14060,14060,1
|
|
20230810,141300,1211834090,14060,14080,14080,14060,929
|
|
20230810,141200,1198766370,14080,14080,14090,14080,26
|
|
20230810,141100,1198400280,14080,14090,14090,14080,14
|
|
20230810,141000,1198203060,14070,14070,14070,14070,6
|
|
20230810,140900,1198118640,14060,14070,14070,14060,1077
|
|
20230810,140800,1182973640,14090,14090,14090,14070,127
|
|
20230810,140700,1181184510,14070,14080,14090,14070,6
|
|
20230810,140600,1181100040,14070,14070,14070,14070,77
|
|
20230810,140500,1180016650,14070,14070,14070,14070,17
|
|
20230810,140400,1179777460,14070,14060,14080,14060,162
|
|
20230810,140300,1177498030,14070,14060,14070,14060,213
|
|
20230810,140200,1174502250,14060,14060,14060,14060,37
|
|
20230810,140100,1173982030,14060,14060,14060,14060,13
|
|
20230810,140000,1173799250,14060,14060,14070,14060,28
|
|
20230810,135900,1173405560,14070,14060,14070,14060,73
|
|
20230810,135800,1172379160,14060,14060,14060,14060,9
|
|
20230810,135700,1172252620,14070,14060,14070,14060,11
|
|
20230810,135600,1172097950,14060,14080,14080,14060,62
|
|
20230810,135500,1171225980,14080,14070,14080,14070,18
|
|
20230810,135400,1170972640,14070,14070,14070,14070,68
|
|
20230810,135300,1170015880,14070,14070,14070,14070,73
|
|
20230810,135200,1168988770,14070,14070,14080,14070,170
|
|
20230810,135100,1166596850,14070,14070,14070,14070,15
|
|
20230810,135000,1166385800,14080,14070,14080,14070,4
|
|
20230810,134900,1166329510,14070,14060,14070,14060,83
|
|
20230810,134800,1165162460,14060,14060,14070,14060,19
|
|
20230810,134700,1164895310,14060,14060,14060,14060,23
|
|
20230810,134600,1164571930,14060,14040,14060,14040,58
|
|
20230810,134500,1163757550,14040,14050,14080,14040,114
|
|
20230810,134400,1162155760,14050,14050,14050,14050,59
|
|
20230810,134300,1161326810,14050,14050,14060,14050,185
|
|
20230810,134200,1158727550,14050,14050,14060,14040,124
|
|
20230810,134100,1156984920,14040,14040,14050,14040,52
|
|
20230810,134000,1156254530,14040,14050,14050,14040,47
|
|
20230810,133900,1155594290,14040,14050,14050,14040,80
|
|
20230810,133800,1154470990,14050,14060,14060,14040,28
|
|
20230810,133700,1154077580,14060,14040,14060,14040,209
|
|
20230810,133600,1151143200,14040,14050,14060,14040,1059
|
|
20230810,133500,1136265050,14050,14060,14070,14050,519
|
|
20230810,133400,1128969830,14060,14060,14060,14060,16
|
|
20230810,133300,1128744870,14060,14060,14060,14060,128
|
|
20230810,133200,1126945190,14060,14070,14080,14060,62
|
|
20230810,133100,1126073250,14060,14060,14060,14060,16
|
|
20230810,133000,1125848290,14060,14060,14080,14060,12
|
|
20230810,132900,1125679500,14070,14070,14070,14070,72
|
|
20230810,132800,1124666460,14070,14070,14070,14070,69
|
|
20230810,132700,1123695630,14070,14070,14070,14070,6
|
|
20230810,132600,1123611210,14060,14060,14060,14060,60
|
|
20230810,132500,1122767610,14060,14080,14080,14060,459
|
|
20230810,132400,1116308750,14080,14080,14080,14080,36
|
|
20230810,132300,1115801870,14080,14080,14080,14080,8
|
|
20230810,132200,1115689230,14080,14080,14090,14080,82
|
|
20230810,132100,1114534640,14080,14080,14090,14080,70
|
|
20230810,132000,1113548940,14080,14080,14080,14080,34
|
|
20230810,131900,1113070220,14080,14090,14090,14080,83
|
|
20230810,131800,1111901530,14080,14080,14080,14080,9
|
|
20230810,131700,1111774810,14080,14080,14080,14080,1
|
|
20230810,131600,1111760730,14080,14090,14090,14080,341
|
|
20230810,131500,1106956430,14090,14090,14090,14090,11
|
|
20230810,131400,1106801440,14090,14100,14110,14090,158
|
|
20230810,131300,1104572230,14090,14090,14090,14090,9
|
|
20230810,131200,1104445420,14100,14100,14100,14100,201
|
|
20230810,131100,1101611320,14100,14100,14110,14100,290
|
|
20230810,131000,1097520320,14100,14100,14100,14100,12
|
|
20230810,130900,1097351120,14110,14100,14110,14100,79
|
|
20230810,130800,1096237190,14100,14100,14100,14100,383
|
|
20230810,130700,1090836890,14100,14100,14100,14100,14
|
|
20230810,130600,1090639490,14100,14110,14110,14100,70
|
|
20230810,130500,1089651820,14110,14110,14110,14110,7
|
|
20230810,130400,1089553050,14110,14110,14110,14110,286
|
|
20230810,130300,1085517590,14110,14110,14110,14110,3
|
|
20230810,130200,1085475260,14110,14120,14130,14110,86
|
|
20230810,130100,1084261330,14120,14120,14120,14120,25
|
|
20230810,130000,1083908330,14120,14120,14120,14120,3
|
|
20230810,125900,1083865970,14120,14110,14120,14110,113
|
|
20230810,125800,1082271320,14140,14110,14140,14110,7
|
|
20230810,125700,1082172480,14110,14120,14130,14110,11
|
|
20230810,125600,1082017220,14110,14110,14120,14110,110
|
|
20230810,125500,1080464980,14110,14110,14110,14110,6
|
|
20230810,125400,1080380320,14120,14110,14120,14110,17
|
|
20230810,125300,1080140380,14110,14120,14120,14110,20
|
|
20230810,125200,1079858170,14110,14140,14140,14110,62
|
|
20230810,125100,1078982080,14140,14130,14140,14130,32
|
|
20230810,125000,1078529910,14130,14120,14140,14120,18
|
|
20230810,124900,1078275570,14110,14110,14110,14110,41
|
|
20230810,124800,1077697060,14150,14150,14150,14150,103
|
|
20230810,124700,1076239610,14160,14110,14160,14110,15
|
|
20230810,124600,1076027860,14170,14110,14170,14100,42
|
|
20230810,124500,1075435320,14180,14130,14180,14100,3023
|
|
20230810,124400,1032766240,14110,14110,14140,14110,1020
|
|
20230810,124300,1018373970,14140,14140,14140,14140,0
|
|
20230810,124200,1018373970,14140,14130,14140,14110,693
|
|
20230810,124100,1008593460,14130,14120,14130,14120,21
|
|
20230810,124000,1008296810,14120,14120,14120,14120,8
|
|
20230810,123900,1008183850,14120,14120,14120,14120,73
|
|
20230810,123800,1007153090,14120,14120,14120,14120,17
|
|
20230810,123700,1006913050,14120,14120,14120,14120,11
|
|
20230810,123600,1006757730,14120,14110,14120,14110,39
|
|
20230810,123500,1006207150,14110,14130,14140,14110,54
|
|
20230810,123400,1005444430,14140,14130,14140,14110,156
|
|
20230810,123300,1003241400,14130,14130,14130,14120,111
|
|
20230810,123200,1001673000,14130,14130,14130,14130,104
|
|
20230810,123100,1000203480,14130,14140,14140,14130,14
|
|
20230810,123000,1000005550,14130,14100,14130,14100,82
|
|
20230810,122900,998847270,14110,14100,14110,14100,66
|
|
20230810,122800,997916620,14110,14130,14130,14100,39
|
|
20230810,122700,997366280,14120,14120,14120,14110,9
|
|
20230810,122600,997239270,14130,14110,14130,14100,19
|
|
20230810,122500,996971080,14100,14100,14120,14100,97
|
|
20230810,122400,995601910,14110,14110,14110,14110,34
|
|
20230810,122300,995122170,14100,14100,14100,14100,38
|
|
20230810,122200,994586370,14110,14110,14110,14110,75
|
|
20230810,122100,993528120,14110,14110,14110,14110,6
|
|
20230810,122000,993443460,14100,14100,14100,14100,17
|
|
20230810,121900,993203760,14110,14100,14110,14100,72
|
|
20230810,121800,992188550,14100,14100,14100,14100,24
|
|
20230810,121700,991850150,14100,14100,14120,14100,17
|
|
20230810,121600,991610410,14100,14100,14110,14100,29
|
|
20230810,121500,991201260,14100,14110,14110,14100,58
|
|
20230810,121400,990383130,14130,14130,14130,14130,0
|
|
20230810,121300,990383130,14130,14110,14130,14110,30
|
|
20230810,121200,989959610,14100,14100,14100,14100,100
|
|
20230810,121100,988549610,14100,14100,14100,14100,1
|
|
20230810,121000,988535510,14100,14100,14100,14100,8
|
|
20230810,120900,988422710,14130,14110,14130,14100,102
|
|
20230810,120800,986984030,14120,14110,14120,14100,123
|
|
20230810,120700,985248520,14110,14120,14120,14110,488
|
|
20230810,120600,978362480,14120,14130,14130,14120,621
|
|
20230810,120500,969591590,14130,14130,14130,14130,76
|
|
20230810,120400,968517710,14130,14130,14130,14130,2
|
|
20230810,120300,968489450,14130,14130,14130,14130,19
|
|
20230810,120200,968220980,14130,14130,14140,14130,115
|
|
20230810,120100,966596020,14130,14130,14140,14130,7
|
|
20230810,120000,966497100,14140,14130,14140,14130,683
|
|
20230810,115900,956839780,14130,14130,14140,14130,54
|
|
20230810,115800,956076750,14140,14130,14140,14130,16
|
|
20230810,115700,955850560,14130,14140,14140,14130,17
|
|
20230810,115600,955610260,14130,14140,14140,14130,13
|
|
20230810,115500,955426540,14130,14130,14130,14130,99
|
|
20230810,115400,954027670,14130,14140,14140,14130,7
|
|
20230810,115300,953928750,14140,14140,14150,14140,73
|
|
20230810,115200,952896440,14140,14140,14140,14130,84
|
|
20230810,115100,951708800,14140,14140,14140,14140,51
|
|
20230810,115000,950987660,14150,14140,14150,14140,17
|
|
20230810,114900,950747270,14140,14140,14140,14140,58
|
|
20230810,114800,949927150,14140,14170,14170,14140,18
|
|
20230810,114700,949672550,14180,14140,14180,14140,13
|
|
20230810,114600,949488580,14150,14140,14180,14140,29
|
|
20230810,114500,949078250,14130,14180,14180,14130,29
|
|
20230810,114400,948668000,14210,14180,14210,14180,6
|
|
20230810,114300,948582860,14180,14140,14180,14140,9
|
|
20230810,114200,948455560,14200,14220,14230,14110,1551
|
|
20230810,114100,926504200,14220,14210,14220,14210,401
|
|
20230810,114000,920803790,14210,14180,14210,14180,439
|
|
20230810,113900,914567450,14180,14180,14200,14170,499
|
|
20230810,113800,907487780,14180,14190,14190,14180,13
|
|
20230810,113700,907303430,14190,14150,14190,14150,22
|
|
20230810,113600,906991590,14140,14150,14150,14140,118
|
|
20230810,113500,905322040,14150,14140,14150,14130,79
|
|
20230810,113400,904205180,14140,14130,14140,14130,18
|
|
20230810,113300,903950810,14130,14130,14150,14130,18
|
|
20230810,113200,903696430,14140,14130,14140,14130,52
|
|
20230810,113100,902961660,14150,14120,14150,14120,158
|
|
20230810,113000,900729170,14130,14130,14130,14120,855
|
|
20230810,112900,888650230,14120,14130,14130,14120,81
|
|
20230810,112800,887505780,14130,14160,14160,14130,344
|
|
20230810,112700,882638490,14160,14160,14160,14160,2
|
|
20230810,112600,882610170,14170,14170,14180,14170,174
|
|
20230810,112500,880144570,14180,14180,14190,14170,282
|
|
20230810,112400,876148020,14180,14170,14180,14170,39
|
|
20230810,112300,875595360,14160,14150,14190,14150,50
|
|
20230810,112200,874887230,14160,14180,14180,14110,82
|
|
20230810,112100,873727310,14170,14170,14180,14170,300
|
|
20230810,112000,869476300,14170,14110,14170,14110,3
|
|
20230810,111900,869433910,14190,14100,14200,14100,372
|
|
20230810,111800,864158670,14100,14130,14180,14100,1033
|
|
20230810,111700,849546220,14130,14110,14140,14110,75
|
|
20230810,111600,848487880,14110,14100,14110,14090,117
|
|
20230810,111500,846837510,14090,14090,14100,14080,136
|
|
20230810,111400,844920420,14090,14080,14090,14080,35
|
|
20230810,111300,844427350,14070,14080,14080,14060,31
|
|
20230810,111200,843991240,14060,14060,14080,14050,58
|
|
20230810,111100,843175900,14060,14050,14060,14050,41
|
|
20230810,111000,842599760,14050,14040,14050,14040,11
|
|
20230810,110900,842445300,14040,14020,14060,14020,10
|
|
20230810,110800,842304920,14020,14030,14090,14020,140
|
|
20230810,110700,840338330,14030,14020,14030,14020,68
|
|
20230810,110600,839384960,14020,14020,14020,14020,11
|
|
20230810,110500,839230740,14030,14020,14030,14020,219
|
|
20230810,110400,836160310,14020,14030,14030,14020,31
|
|
20230810,110300,835725600,14020,14030,14030,14020,104
|
|
20230810,110200,834267500,14020,14040,14040,14020,55
|
|
20230810,110100,833496380,14040,14040,14050,14040,21
|
|
20230810,110000,833201470,14050,14040,14050,14040,38
|
|
20230810,105900,832667940,14040,14020,14040,14020,540
|
|
20230810,105800,825093650,14020,14030,14030,14020,126
|
|
20230810,105700,823326620,14020,14020,14020,14020,213
|
|
20230810,105600,820340360,14020,14020,14020,14020,254
|
|
20230810,105500,816779280,14020,14040,14040,14020,82
|
|
20230810,105400,815628760,14040,14040,14040,14030,113
|
|
20230810,105300,814042740,14040,14040,14040,14040,3
|
|
20230810,105200,814000620,14050,14040,14050,14040,185
|
|
20230810,105100,811403190,14040,14040,14040,14040,64
|
|
20230810,105000,810504630,14040,14030,14040,14030,6
|
|
20230810,104900,810420440,14030,14030,14030,14030,12
|
|
20230810,104800,810252080,14030,14040,14040,14030,140
|
|
20230810,104700,808287870,14040,14040,14050,14040,55
|
|
20230810,104600,807515570,14040,14030,14040,14030,15
|
|
20230810,104500,807305100,14030,14050,14050,14020,323
|
|
20230810,104400,802774720,14050,14030,14060,14020,319
|
|
20230810,104300,798299200,14060,14030,14060,14020,234
|
|
20230810,104200,795017890,14030,14040,14040,14030,106
|
|
20230810,104100,793530230,14040,14030,14040,14030,13
|
|
20230810,104000,793347790,14020,14020,14020,14020,8
|
|
20230810,103900,793235630,14020,14030,14030,14020,243
|
|
20230810,103800,789828170,14020,14030,14050,14020,329
|
|
20230810,103700,785211990,14040,14040,14040,14040,1121
|
|
20230810,103600,769473150,14050,14040,14050,14040,25
|
|
20230810,103500,769121950,14040,14040,14050,14040,286
|
|
20230810,103400,765106490,14050,14040,14060,14040,52
|
|
20230810,103300,764376080,14050,14050,14050,14050,524
|
|
20230810,103200,757013880,14060,14060,14060,14060,296
|
|
20230810,103100,752852120,14060,14060,14070,14050,180
|
|
20230810,103000,750322880,14070,14070,14070,14060,28
|
|
20230810,102900,749929180,14050,14050,14070,14050,53
|
|
20230810,102800,749184360,14050,14060,14060,14050,677
|
|
20230810,102700,739666510,14060,14060,14070,14060,130
|
|
20230810,102600,737837570,14060,14060,14070,14060,36
|
|
20230810,102500,737331400,14060,14060,14060,14060,122
|
|
20230810,102400,735616080,14060,14060,14060,14060,247
|
|
20230810,102300,732143260,14060,14070,14070,14060,147
|
|
20230810,102200,730076110,14060,14060,14060,14060,16
|
|
20230810,102100,729851150,14060,14090,14110,14060,38
|
|
20230810,102000,729316500,14110,14090,14110,14080,758
|
|
20230810,101900,718629100,14060,14050,14060,14050,58
|
|
20230810,101800,717813730,14050,14040,14050,14040,134
|
|
20230810,101700,715931580,14040,14040,14040,14040,8
|
|
20230810,101600,715819260,14030,14040,14040,14030,141
|
|
20230810,101500,713840640,14030,14030,14040,14030,162
|
|
20230810,101400,711567760,14030,14040,14050,14030,277
|
|
20230810,101300,707681080,14040,14030,14050,14030,50
|
|
20230810,101200,706979120,14040,14030,14040,14030,41
|
|
20230810,101100,706403660,14030,14040,14040,14030,104
|
|
20230810,101000,704944520,14030,14030,14040,14030,6
|
|
20230810,100900,704860330,14030,14020,14030,14020,28
|
|
20230810,100800,704467560,14020,14020,14020,14020,107
|
|
20230810,100700,702967420,14020,14030,14030,14020,584
|
|
20230810,100600,694778730,14030,14020,14030,14010,1506
|
|
20230810,100500,673664760,14020,14040,14040,14000,3748
|
|
20230810,100400,621122620,14040,14060,14060,14040,313
|
|
20230810,100300,616725660,14060,14060,14060,14050,8
|
|
20230810,100200,616613220,14050,14060,14060,14030,231
|
|
20230810,100100,613369990,14060,14090,14100,14030,995
|
|
20230810,100000,599394170,14090,14090,14090,14080,4
|
|
20230810,095900,599337830,14090,14080,14090,14040,515
|
|
20230810,095800,592095810,14080,14100,14110,14080,158
|
|
20230810,095700,589869010,14110,14110,14110,14110,73
|
|
20230810,095600,588838980,14100,14090,14110,14080,18
|
|
20230810,095500,588585230,14090,14130,14130,14080,1136
|
|
20230810,095400,572574670,14120,14120,14130,14120,63
|
|
20230810,095300,571685100,14130,14130,14130,14130,94
|
|
20230810,095200,570356880,14130,14130,14130,14130,45
|
|
20230810,095100,569721030,14130,14140,14150,14130,53
|
|
20230810,095000,568971790,14140,14140,14140,14130,361
|
|
20230810,094900,563867270,14140,14130,14140,14130,104
|
|
20230810,094800,562396810,14130,14110,14140,14080,145
|
|
20230810,094700,560352500,14120,14080,14120,14070,406
|
|
20230810,094600,554629870,14080,14100,14120,14070,1085
|
|
20230810,094500,539332640,14060,14100,14100,14020,596
|
|
20230810,094400,530962420,14020,14150,14240,14010,3956
|
|
20230810,094300,475270530,14250,14250,14260,14140,3712
|
|
20230810,094200,422537080,14260,14270,14270,14260,866
|
|
20230810,094100,410186210,14270,14270,14280,14270,581
|
|
20230810,094000,401893830,14270,14270,14270,14270,109
|
|
20230810,093900,400338400,14270,14270,14270,14260,880
|
|
20230810,093800,387787810,14270,14280,14280,14260,267
|
|
20230810,093700,383977440,14280,14270,14280,14260,101
|
|
20230810,093600,382536940,14280,14260,14280,14260,338
|
|
20230810,093500,377715540,14260,14280,14280,14260,1073
|
|
20230810,093400,362412850,14280,14310,14320,14280,1499
|
|
20230810,093300,340979690,14300,14300,14300,14300,580
|
|
20230810,093200,332685690,14300,14310,14310,14300,464
|
|
20230810,093100,326048050,14310,14300,14310,14300,81
|
|
20230810,093000,324889580,14300,14300,14310,14300,180
|
|
20230810,092900,322314280,14310,14330,14360,14310,2190
|
|
20230810,092800,290969900,14320,14330,14330,14320,443
|
|
20230810,092700,284625130,14320,14340,14340,14320,539
|
|
20230810,092600,276902380,14340,14340,14340,14340,546
|
|
20230810,092500,269072740,14340,14380,14380,14340,223
|
|
20230810,092400,265872220,14380,14380,14380,14380,10
|
|
20230810,092300,265728420,14390,14390,14390,14340,16
|
|
20230810,092200,265498230,14390,14350,14390,14320,140
|
|
20230810,092100,263490410,14350,14340,14350,14340,232
|
|
20230810,092000,260163220,14390,14370,14390,14340,427
|
|
20230810,091900,254028670,14360,14380,14380,14360,292
|
|
20230810,091800,249835070,14360,14320,14360,14320,874
|
|
20230810,091700,237304600,14330,14320,14330,14320,91
|
|
20230810,091600,236001160,14320,14330,14340,14310,1168
|
|
20230810,091500,219274120,14340,14350,14350,14340,644
|
|
20230810,091400,210037880,14360,14360,14360,14350,607
|
|
20230810,091300,201325080,14360,14400,14400,14360,823
|
|
20230810,091200,189486440,14400,14430,14430,14400,229
|
|
20230810,091100,186185970,14410,14410,14440,14410,795
|
|
20230810,091000,174719580,14410,14530,14530,14410,1362
|
|
20230810,090900,155039730,14440,14390,14550,14390,965
|
|
20230810,090800,141053910,14400,14510,14510,14390,1491
|
|
20230810,090700,119457410,14510,14560,14560,14500,1677
|
|
20230810,090600,95096800,14490,14490,14570,14350,1351
|
|
20230810,090500,75520130,14590,14490,14590,14480,520
|
|
20230810,090400,67964760,14490,14340,14620,14340,885
|
|
20230810,090300,55131540,14460,14420,14460,14310,1451
|
|
20230810,090200,34272180,14400,14320,14420,14320,1156
|
|
20230810,090100,17676620,14320,14390,14400,14320,621
|
|
20230810,090000,8769060,14400,14400,14400,14370,599
|