693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,203000,2241697110,14230,14230,14230,14230,6025
|
|
20230811,202900,2241697110,14230,14230,14230,14230,0
|
|
20230811,202800,2241697110,14230,14230,14230,14230,0
|
|
20230811,202700,2241697110,14230,14230,14230,14230,0
|
|
20230811,202600,2241697110,14230,14230,14230,14230,0
|
|
20230811,202500,2241697110,14230,14230,14230,14230,0
|
|
20230811,202400,2241697110,14230,14230,14230,14230,0
|
|
20230811,202300,2241697110,14230,14230,14230,14230,0
|
|
20230811,202200,2241697110,14230,14230,14230,14230,0
|
|
20230811,202100,2241697110,14230,14230,14230,14230,0
|
|
20230811,202000,2241697110,14230,14230,14230,14230,0
|
|
20230811,201900,2241697110,14230,14230,14230,14230,0
|
|
20230811,201800,2241697110,14230,14230,14230,14230,0
|
|
20230811,201700,2241697110,14230,14230,14230,14230,0
|
|
20230811,201600,2241697110,14230,14230,14230,14230,0
|
|
20230811,201500,2241697110,14230,14230,14230,14230,0
|
|
20230811,201400,2241697110,14230,14230,14230,14230,0
|
|
20230811,201300,2241697110,14230,14230,14230,14230,0
|
|
20230811,201200,2241697110,14230,14230,14230,14230,0
|
|
20230811,201100,2241697110,14230,14230,14230,14230,0
|
|
20230811,201000,2241697110,14230,14230,14230,14230,0
|
|
20230811,200900,2241697110,14230,14230,14230,14230,0
|
|
20230811,200800,2241697110,14230,14230,14230,14230,0
|
|
20230811,200700,2241697110,14230,14230,14230,14230,0
|
|
20230811,200600,2241697110,14230,14230,14230,14230,0
|
|
20230811,200500,2241697110,14230,14230,14230,14230,0
|
|
20230811,200400,2241697110,14230,14230,14230,14230,0
|
|
20230811,200300,2241697110,14230,14230,14230,14230,0
|
|
20230811,200200,2241697110,14230,14230,14230,14230,0
|
|
20230811,200100,2241697110,14230,14230,14230,14230,0
|
|
20230811,200000,2241697110,14230,14230,14230,14230,6025
|
|
20230811,195900,2241697110,14230,14230,14230,14230,0
|
|
20230811,195800,2241697110,14230,14230,14230,14230,0
|
|
20230811,195700,2241697110,14230,14230,14230,14230,0
|
|
20230811,195600,2241697110,14230,14230,14230,14230,0
|
|
20230811,195500,2241697110,14230,14230,14230,14230,0
|
|
20230811,195400,2241697110,14230,14230,14230,14230,0
|
|
20230811,195300,2241697110,14230,14230,14230,14230,0
|
|
20230811,195200,2241697110,14230,14230,14230,14230,0
|
|
20230811,195100,2241697110,14230,14230,14230,14230,0
|
|
20230811,195000,2241697110,14230,14230,14230,14230,0
|
|
20230811,194900,2241697110,14230,14230,14230,14230,0
|
|
20230811,194800,2241697110,14230,14230,14230,14230,0
|
|
20230811,194700,2241697110,14230,14230,14230,14230,0
|
|
20230811,194600,2241697110,14230,14230,14230,14230,0
|
|
20230811,194500,2241697110,14230,14230,14230,14230,0
|
|
20230811,194400,2241697110,14230,14230,14230,14230,0
|
|
20230811,194300,2241697110,14230,14230,14230,14230,0
|
|
20230811,194200,2241697110,14230,14230,14230,14230,0
|
|
20230811,194100,2241697110,14230,14230,14230,14230,0
|
|
20230811,194000,2241697110,14230,14230,14230,14230,0
|
|
20230811,193900,2241697110,14230,14230,14230,14230,0
|
|
20230811,193800,2241697110,14230,14230,14230,14230,0
|
|
20230811,193700,2241697110,14230,14230,14230,14230,0
|
|
20230811,193600,2241697110,14230,14230,14230,14230,0
|
|
20230811,193500,2241697110,14230,14230,14230,14230,0
|
|
20230811,193400,2241697110,14230,14230,14230,14230,0
|
|
20230811,193300,2241697110,14230,14230,14230,14230,0
|
|
20230811,193200,2241697110,14230,14230,14230,14230,0
|
|
20230811,193100,2241697110,14230,14230,14230,14230,0
|
|
20230811,193000,2241697110,14230,14230,14230,14230,6025
|
|
20230811,192900,2241697110,14230,14230,14230,14230,0
|
|
20230811,192800,2241697110,14230,14230,14230,14230,0
|
|
20230811,192700,2241697110,14230,14230,14230,14230,0
|
|
20230811,192600,2241697110,14230,14230,14230,14230,0
|
|
20230811,192500,2241697110,14230,14230,14230,14230,0
|
|
20230811,192400,2241697110,14230,14230,14230,14230,0
|
|
20230811,192300,2241697110,14230,14230,14230,14230,0
|
|
20230811,192200,2241697110,14230,14230,14230,14230,0
|
|
20230811,192100,2241697110,14230,14230,14230,14230,0
|
|
20230811,192000,2241697110,14230,14230,14230,14230,0
|
|
20230811,191900,2241697110,14230,14230,14230,14230,0
|
|
20230811,191800,2241697110,14230,14230,14230,14230,0
|
|
20230811,191700,2241697110,14230,14230,14230,14230,0
|
|
20230811,191600,2241697110,14230,14230,14230,14230,0
|
|
20230811,191500,2241697110,14230,14230,14230,14230,0
|
|
20230811,191400,2241697110,14230,14230,14230,14230,0
|
|
20230811,191300,2241697110,14230,14230,14230,14230,0
|
|
20230811,191200,2241697110,14230,14230,14230,14230,0
|
|
20230811,191100,2241697110,14230,14230,14230,14230,0
|
|
20230811,191000,2241697110,14230,14230,14230,14230,0
|
|
20230811,190900,2241697110,14230,14230,14230,14230,0
|
|
20230811,190800,2241697110,14230,14230,14230,14230,0
|
|
20230811,190700,2241697110,14230,14230,14230,14230,0
|
|
20230811,190600,2241697110,14230,14230,14230,14230,0
|
|
20230811,190500,2241697110,14230,14230,14230,14230,0
|
|
20230811,190400,2241697110,14230,14230,14230,14230,0
|
|
20230811,190300,2241697110,14230,14230,14230,14230,0
|
|
20230811,190200,2241697110,14230,14230,14230,14230,0
|
|
20230811,190100,2241697110,14230,14230,14230,14230,0
|
|
20230811,190000,2241697110,14230,14230,14230,14230,6025
|
|
20230811,185900,2241697110,14230,14230,14230,14230,0
|
|
20230811,185800,2241697110,14230,14230,14230,14230,0
|
|
20230811,185700,2241697110,14230,14230,14230,14230,0
|
|
20230811,185600,2241697110,14230,14230,14230,14230,0
|
|
20230811,185500,2241697110,14230,14230,14230,14230,0
|
|
20230811,185400,2241697110,14230,14230,14230,14230,0
|
|
20230811,185300,2241697110,14230,14230,14230,14230,0
|
|
20230811,185200,2241697110,14230,14230,14230,14230,0
|
|
20230811,185100,2241697110,14230,14230,14230,14230,0
|
|
20230811,185000,2241697110,14230,14230,14230,14230,0
|
|
20230811,184900,2241697110,14230,14230,14230,14230,0
|
|
20230811,184800,2241697110,14230,14230,14230,14230,0
|
|
20230811,184700,2241697110,14230,14230,14230,14230,0
|
|
20230811,184600,2241697110,14230,14230,14230,14230,0
|
|
20230811,184500,2241697110,14230,14230,14230,14230,0
|
|
20230811,184400,2241697110,14230,14230,14230,14230,0
|
|
20230811,184300,2241697110,14230,14230,14230,14230,0
|
|
20230811,184200,2241697110,14230,14230,14230,14230,0
|
|
20230811,184100,2241697110,14230,14230,14230,14230,0
|
|
20230811,184000,2241697110,14230,14230,14230,14230,0
|
|
20230811,183900,2241697110,14230,14230,14230,14230,0
|
|
20230811,183800,2241697110,14230,14230,14230,14230,0
|
|
20230811,183700,2241697110,14230,14230,14230,14230,0
|
|
20230811,183600,2241697110,14230,14230,14230,14230,0
|
|
20230811,183500,2241697110,14230,14230,14230,14230,0
|
|
20230811,183400,2241697110,14230,14230,14230,14230,0
|
|
20230811,183300,2241697110,14230,14230,14230,14230,0
|
|
20230811,183200,2241697110,14230,14230,14230,14230,0
|
|
20230811,183100,2241697110,14230,14230,14230,14230,0
|
|
20230811,183000,2241697110,14230,14230,14230,14230,6025
|
|
20230811,182900,2241697110,14230,14230,14230,14230,0
|
|
20230811,182800,2241697110,14230,14230,14230,14230,0
|
|
20230811,182700,2241697110,14230,14230,14230,14230,0
|
|
20230811,182600,2241697110,14230,14230,14230,14230,0
|
|
20230811,182500,2241697110,14230,14230,14230,14230,0
|
|
20230811,182400,2241697110,14230,14230,14230,14230,0
|
|
20230811,182300,2241697110,14230,14230,14230,14230,0
|
|
20230811,182200,2241697110,14230,14230,14230,14230,0
|
|
20230811,182100,2241697110,14230,14230,14230,14230,0
|
|
20230811,182000,2241697110,14230,14230,14230,14230,0
|
|
20230811,181900,2241697110,14230,14230,14230,14230,0
|
|
20230811,181800,2241697110,14230,14230,14230,14230,0
|
|
20230811,181700,2241697110,14230,14230,14230,14230,0
|
|
20230811,181600,2241697110,14230,14230,14230,14230,0
|
|
20230811,181500,2241697110,14230,14230,14230,14230,0
|
|
20230811,181400,2241697110,14230,14230,14230,14230,0
|
|
20230811,181300,2241697110,14230,14230,14230,14230,0
|
|
20230811,181200,2241697110,14230,14230,14230,14230,0
|
|
20230811,181100,2241697110,14230,14230,14230,14230,0
|
|
20230811,181000,2241697110,14230,14230,14230,14230,0
|
|
20230811,180900,2241697110,14230,14230,14230,14230,0
|
|
20230811,180800,2241697110,14230,14230,14230,14230,0
|
|
20230811,180700,2241697110,14230,14230,14230,14230,0
|
|
20230811,180600,2241697110,14230,14230,14230,14230,0
|
|
20230811,180500,2241697110,14230,14230,14230,14230,0
|
|
20230811,180400,2241697110,14230,14230,14230,14230,0
|
|
20230811,180300,2241697110,14230,14230,14230,14230,0
|
|
20230811,180200,2241697110,14230,14230,14230,14230,0
|
|
20230811,180100,2241697110,14230,14230,14230,14230,0
|
|
20230811,180000,2241697110,14230,14230,14230,14230,6025
|
|
20230811,175900,2241697110,14230,14230,14230,14230,0
|
|
20230811,175800,2241697110,14230,14230,14230,14230,0
|
|
20230811,175700,2241697110,14230,14230,14230,14230,0
|
|
20230811,175600,2241697110,14230,14230,14230,14230,0
|
|
20230811,175500,2241697110,14230,14230,14230,14230,0
|
|
20230811,175400,2241697110,14230,14230,14230,14230,0
|
|
20230811,175300,2241697110,14230,14230,14230,14230,0
|
|
20230811,175200,2241697110,14230,14230,14230,14230,0
|
|
20230811,175100,2241697110,14230,14230,14230,14230,0
|
|
20230811,175000,2241697110,14230,14230,14230,14230,0
|
|
20230811,174900,2241697110,14230,14230,14230,14230,0
|
|
20230811,174800,2241697110,14230,14230,14230,14230,0
|
|
20230811,174700,2241697110,14230,14230,14230,14230,0
|
|
20230811,174600,2241697110,14230,14230,14230,14230,0
|
|
20230811,174500,2241697110,14230,14230,14230,14230,0
|
|
20230811,174400,2241697110,14230,14230,14230,14230,0
|
|
20230811,174300,2241697110,14230,14230,14230,14230,0
|
|
20230811,174200,2241697110,14230,14230,14230,14230,0
|
|
20230811,174100,2241697110,14230,14230,14230,14230,0
|
|
20230811,174000,2241697110,14230,14230,14230,14230,0
|
|
20230811,173900,2241697110,14230,14230,14230,14230,0
|
|
20230811,173800,2241697110,14230,14230,14230,14230,0
|
|
20230811,173700,2241697110,14230,14230,14230,14230,0
|
|
20230811,173600,2241697110,14230,14230,14230,14230,0
|
|
20230811,173500,2241697110,14230,14230,14230,14230,0
|
|
20230811,173400,2241697110,14230,14230,14230,14230,0
|
|
20230811,173300,2241697110,14230,14230,14230,14230,0
|
|
20230811,173200,2241697110,14230,14230,14230,14230,0
|
|
20230811,173100,2241697110,14230,14230,14230,14230,0
|
|
20230811,173000,2241697110,14230,14230,14230,14230,6025
|
|
20230811,172900,2241697110,14230,14230,14230,14230,0
|
|
20230811,172800,2241697110,14230,14230,14230,14230,0
|
|
20230811,172700,2241697110,14230,14230,14230,14230,0
|
|
20230811,172600,2241697110,14230,14230,14230,14230,0
|
|
20230811,172500,2241697110,14230,14230,14230,14230,0
|
|
20230811,172400,2241697110,14230,14230,14230,14230,0
|
|
20230811,172300,2241697110,14230,14230,14230,14230,0
|
|
20230811,172200,2241697110,14230,14230,14230,14230,0
|
|
20230811,172100,2241697110,14230,14230,14230,14230,0
|
|
20230811,172000,2241697110,14230,14230,14230,14230,0
|
|
20230811,171900,2241697110,14230,14230,14230,14230,0
|
|
20230811,171800,2241697110,14230,14230,14230,14230,0
|
|
20230811,171700,2241697110,14230,14230,14230,14230,0
|
|
20230811,171600,2241697110,14230,14230,14230,14230,0
|
|
20230811,171500,2241697110,14230,14230,14230,14230,0
|
|
20230811,171400,2241697110,14230,14230,14230,14230,0
|
|
20230811,171300,2241697110,14230,14230,14230,14230,0
|
|
20230811,171200,2241697110,14230,14230,14230,14230,0
|
|
20230811,171100,2241697110,14230,14230,14230,14230,0
|
|
20230811,171000,2241697110,14230,14230,14230,14230,0
|
|
20230811,170900,2241697110,14230,14230,14230,14230,0
|
|
20230811,170800,2241697110,14230,14230,14230,14230,0
|
|
20230811,170700,2241697110,14230,14230,14230,14230,0
|
|
20230811,170600,2241697110,14230,14230,14230,14230,0
|
|
20230811,170500,2241697110,14230,14230,14230,14230,0
|
|
20230811,170400,2241697110,14230,14230,14230,14230,0
|
|
20230811,170300,2241697110,14230,14230,14230,14230,0
|
|
20230811,170200,2241697110,14230,14230,14230,14230,0
|
|
20230811,170100,2241697110,14230,14230,14230,14230,0
|
|
20230811,170000,2241697110,14230,14230,14230,14230,6025
|
|
20230811,165900,2241697110,14230,14230,14230,14230,0
|
|
20230811,165800,2241697110,14230,14230,14230,14230,0
|
|
20230811,165700,2241697110,14230,14230,14230,14230,0
|
|
20230811,165600,2241697110,14230,14230,14230,14230,0
|
|
20230811,165500,2241697110,14230,14230,14230,14230,0
|
|
20230811,165400,2241697110,14230,14230,14230,14230,0
|
|
20230811,165300,2241697110,14230,14230,14230,14230,0
|
|
20230811,165200,2241697110,14230,14230,14230,14230,0
|
|
20230811,165100,2241697110,14230,14230,14230,14230,0
|
|
20230811,165000,2241697110,14230,14230,14230,14230,0
|
|
20230811,164900,2241697110,14230,14230,14230,14230,0
|
|
20230811,164800,2241697110,14230,14230,14230,14230,0
|
|
20230811,164700,2241697110,14230,14230,14230,14230,0
|
|
20230811,164600,2241697110,14230,14230,14230,14230,0
|
|
20230811,164500,2241697110,14230,14230,14230,14230,0
|
|
20230811,164400,2241697110,14230,14230,14230,14230,0
|
|
20230811,164300,2241697110,14230,14230,14230,14230,0
|
|
20230811,164200,2241697110,14230,14230,14230,14230,0
|
|
20230811,164100,2241697110,14230,14230,14230,14230,0
|
|
20230811,164000,2241697110,14230,14230,14230,14230,0
|
|
20230811,163900,2241697110,14230,14230,14230,14230,0
|
|
20230811,163800,2241697110,14230,14230,14230,14230,0
|
|
20230811,163700,2241697110,14230,14230,14230,14230,0
|
|
20230811,163600,2241697110,14230,14230,14230,14230,0
|
|
20230811,163500,2241697110,14230,14230,14230,14230,0
|
|
20230811,163400,2241697110,14230,14230,14230,14230,0
|
|
20230811,163300,2241697110,14230,14230,14230,14230,0
|
|
20230811,163200,2241697110,14230,14230,14230,14230,0
|
|
20230811,163100,2241697110,14230,14230,14230,14230,0
|
|
20230811,163000,2241697110,14230,14230,14230,14230,6025
|
|
20230811,162900,2241697110,14230,14230,14230,14230,0
|
|
20230811,162800,2241697110,14230,14230,14230,14230,0
|
|
20230811,162700,2241697110,14230,14230,14230,14230,0
|
|
20230811,162600,2241697110,14230,14230,14230,14230,0
|
|
20230811,162500,2241697110,14230,14230,14230,14230,0
|
|
20230811,162400,2241697110,14230,14230,14230,14230,0
|
|
20230811,162300,2241697110,14230,14230,14230,14230,0
|
|
20230811,162200,2241697110,14230,14230,14230,14230,0
|
|
20230811,162100,2241697110,14230,14230,14230,14230,0
|
|
20230811,162000,2241697110,14230,14230,14230,14230,0
|
|
20230811,161900,2241697110,14230,14230,14230,14230,0
|
|
20230811,161800,2241697110,14230,14230,14230,14230,0
|
|
20230811,161700,2241697110,14230,14230,14230,14230,0
|
|
20230811,161600,2241697110,14230,14230,14230,14230,0
|
|
20230811,161500,2241697110,14230,14230,14230,14230,0
|
|
20230811,161400,2241697110,14230,14230,14230,14230,0
|
|
20230811,161300,2241697110,14230,14230,14230,14230,0
|
|
20230811,161200,2241697110,14230,14230,14230,14230,0
|
|
20230811,161100,2241697110,14230,14230,14230,14230,0
|
|
20230811,161000,2241697110,14230,14230,14230,14230,0
|
|
20230811,160900,2241697110,14230,14230,14230,14230,0
|
|
20230811,160800,2241697110,14230,14230,14230,14230,0
|
|
20230811,160700,2241697110,14230,14230,14230,14230,0
|
|
20230811,160600,2241697110,14230,14230,14230,14230,0
|
|
20230811,160500,2241697110,14230,14230,14230,14230,0
|
|
20230811,160400,2241697110,14230,14230,14230,14230,0
|
|
20230811,160300,2241697110,14230,14230,14230,14230,0
|
|
20230811,160200,2241697110,14230,14230,14230,14230,0
|
|
20230811,160100,2241697110,14230,14230,14230,14230,0
|
|
20230811,160000,2241697110,14230,14230,14230,14230,6025
|
|
20230811,155900,2241697110,14230,14230,14230,14230,0
|
|
20230811,155800,2241697110,14230,14230,14230,14230,0
|
|
20230811,155700,2241697110,14230,14230,14230,14230,0
|
|
20230811,155600,2241697110,14230,14230,14230,14230,0
|
|
20230811,155500,2241697110,14230,14230,14230,14230,0
|
|
20230811,155400,2241697110,14230,14230,14230,14230,0
|
|
20230811,155300,2241697110,14230,14230,14230,14230,0
|
|
20230811,155200,2241697110,14230,14230,14230,14230,0
|
|
20230811,155100,2241697110,14230,14230,14230,14230,0
|
|
20230811,155000,2241697110,14230,14230,14230,14230,0
|
|
20230811,154900,2241697110,14230,14230,14230,14230,0
|
|
20230811,154800,2241697110,14230,14230,14230,14230,0
|
|
20230811,154700,2241697110,14230,14230,14230,14230,0
|
|
20230811,154600,2241697110,14230,14230,14230,14230,0
|
|
20230811,154500,2241697110,14230,14230,14230,14230,0
|
|
20230811,154400,2241697110,14230,14230,14230,14230,0
|
|
20230811,154300,2241697110,14230,14230,14230,14230,0
|
|
20230811,154200,2241697110,14230,14230,14230,14230,0
|
|
20230811,154100,2241697110,14230,14230,14230,14230,0
|
|
20230811,154000,2241697110,14230,14230,14230,14230,0
|
|
20230811,153900,2241697110,14230,14230,14230,14230,0
|
|
20230811,153800,2241697110,14230,14230,14230,14230,0
|
|
20230811,153700,2241697110,14230,14230,14230,14230,0
|
|
20230811,153600,2241697110,14230,14230,14230,14230,0
|
|
20230811,153500,2241697110,14230,14230,14230,14230,0
|
|
20230811,153400,2241697110,14230,14230,14230,14230,0
|
|
20230811,153300,2241697110,14230,14230,14230,14230,0
|
|
20230811,153200,2241697110,14230,14230,14230,14230,0
|
|
20230811,153100,2241697110,14230,14230,14230,14230,0
|
|
20230811,153000,2241697110,14230,14230,14230,14230,12050
|
|
20230811,152900,2155961360,14250,14250,14250,14250,0
|
|
20230811,152800,2155961360,14250,14250,14250,14250,0
|
|
20230811,152700,2155961360,14250,14250,14250,14250,0
|
|
20230811,152600,2155961360,14250,14250,14250,14250,0
|
|
20230811,152500,2155961360,14250,14250,14250,14250,0
|
|
20230811,152400,2155961360,14250,14250,14250,14250,0
|
|
20230811,152300,2155961360,14250,14250,14250,14250,0
|
|
20230811,152200,2155961360,14250,14250,14250,14250,0
|
|
20230811,152100,2155961360,14250,14250,14250,14250,0
|
|
20230811,152000,2155961360,14250,14250,14250,14250,0
|
|
20230811,151900,2155961360,14250,14270,14270,14250,707
|
|
20230811,151800,2145881940,14270,14280,14280,14270,352
|
|
20230811,151700,2140858680,14280,14280,14280,14280,201
|
|
20230811,151600,2137988400,14280,14280,14280,14280,625
|
|
20230811,151500,2129063400,14290,14290,14290,14290,1
|
|
20230811,151400,2129049110,14300,14290,14300,14290,52
|
|
20230811,151300,2128306020,14300,14290,14300,14290,297
|
|
20230811,151200,2124059120,14290,14300,14300,14290,151
|
|
20230811,151100,2121901320,14290,14290,14290,14290,511
|
|
20230811,151000,2114599130,14280,14270,14280,14270,6
|
|
20230811,150900,2114513500,14270,14270,14270,14270,0
|
|
20230811,150800,2114513500,14270,14260,14270,14250,523
|
|
20230811,150700,2107054870,14260,14260,14260,14260,109
|
|
20230811,150600,2105500530,14260,14260,14270,14260,714
|
|
20230811,150500,2095318400,14260,14260,14260,14260,37
|
|
20230811,150400,2094790780,14280,14260,14280,14260,43
|
|
20230811,150300,2094177580,14260,14260,14260,14260,68
|
|
20230811,150200,2093207900,14290,14280,14290,14280,5
|
|
20230811,150100,2093136480,14250,14250,14250,14250,100
|
|
20230811,150000,2091711480,14250,14270,14270,14250,306
|
|
20230811,145900,2087348880,14270,14270,14290,14270,105
|
|
20230811,145800,2085850470,14270,14290,14290,14270,426
|
|
20230811,145700,2079766850,14290,14300,14300,14290,10
|
|
20230811,145600,2079623940,14300,14290,14300,14290,70
|
|
20230811,145500,2078623420,14290,14290,14290,14290,233
|
|
20230811,145400,2075293850,14290,14320,14330,14290,107
|
|
20230811,145300,2073763690,14290,14300,14300,14290,83
|
|
20230811,145200,2072577250,14330,14330,14330,14300,23
|
|
20230811,145100,2072248220,14300,14300,14320,14300,168
|
|
20230811,145000,2069844340,14310,14300,14310,14300,30
|
|
20230811,144900,2069415210,14290,14290,14300,14290,50
|
|
20230811,144800,2068700690,14270,14270,14300,14270,459
|
|
20230811,144700,2062139330,14270,14270,14290,14270,49
|
|
20230811,144600,2061439500,14260,14270,14270,14260,58
|
|
20230811,144500,2060612170,14270,14280,14280,14270,28
|
|
20230811,144400,2060212350,14280,14280,14280,14280,22
|
|
20230811,144300,2059898190,14280,14280,14280,14280,74
|
|
20230811,144200,2058841470,14280,14280,14290,14280,47
|
|
20230811,144100,2058170260,14300,14290,14300,14290,19
|
|
20230811,144000,2057898730,14290,14260,14290,14260,406
|
|
20230811,143900,2052102520,14260,14260,14280,14260,29
|
|
20230811,143800,2051688960,14290,14260,14290,14250,323
|
|
20230811,143700,2047082090,14260,14260,14260,14260,296
|
|
20230811,143600,2042861130,14260,14260,14270,14260,136
|
|
20230811,143500,2040921670,14260,14280,14280,14260,66
|
|
20230811,143400,2039980320,14270,14270,14270,14260,27
|
|
20230811,143300,2039595060,14260,14270,14270,14260,26
|
|
20230811,143200,2039224170,14270,14270,14280,14270,43
|
|
20230811,143100,2038610520,14260,14270,14270,14260,334
|
|
20230811,143000,2033844510,14270,14260,14270,14260,132
|
|
20230811,142900,2031962070,14260,14260,14260,14260,83
|
|
20230811,142800,2030778490,14260,14260,14260,14260,31
|
|
20230811,142700,2030336430,14300,14270,14300,14260,255
|
|
20230811,142600,2026699970,14270,14260,14270,14260,30
|
|
20230811,142500,2026272050,14260,14270,14270,14260,35
|
|
20230811,142400,2025772750,14300,14250,14300,14250,44
|
|
20230811,142300,2025144380,14250,14280,14280,14250,721
|
|
20230811,142200,2014860570,14270,14280,14280,14270,682
|
|
20230811,142100,2005124170,14280,14280,14280,14280,21
|
|
20230811,142000,2004824290,14280,14300,14300,14280,282
|
|
20230811,141900,2000793850,14300,14300,14300,14300,95
|
|
20230811,141800,1999435350,14300,14300,14300,14300,38
|
|
20230811,141700,1998891950,14310,14300,14310,14300,20
|
|
20230811,141600,1998605850,14310,14310,14310,14310,25
|
|
20230811,141500,1998248100,14310,14300,14310,14300,95
|
|
20230811,141400,1996889120,14300,14300,14310,14300,35
|
|
20230811,141300,1996388610,14300,14300,14300,14300,79
|
|
20230811,141200,1995258910,14300,14310,14310,14300,105
|
|
20230811,141100,1993756570,14310,14320,14320,14310,74
|
|
20230811,141000,1992697310,14320,14320,14320,14320,12
|
|
20230811,140900,1992525470,14320,14320,14320,14320,126
|
|
20230811,140800,1990721150,14320,14320,14320,14320,42
|
|
20230811,140700,1990119710,14320,14320,14320,14320,107
|
|
20230811,140600,1988587470,14320,14360,14360,14320,22
|
|
20230811,140500,1988271910,14370,14330,14370,14330,488
|
|
20230811,140400,1981265620,14320,14330,14330,14320,126
|
|
20230811,140300,1979460160,14330,14350,14350,14330,29
|
|
20230811,140200,1979044180,14350,14350,14350,14350,78
|
|
20230811,140100,1977924880,14350,14350,14350,14350,31
|
|
20230811,140000,1977480030,14350,14350,14350,14350,32
|
|
20230811,135900,1977020830,14350,14350,14350,14350,13
|
|
20230811,135800,1976834280,14350,14360,14360,14350,54
|
|
20230811,135700,1976058890,14380,14360,14380,14360,37
|
|
20230811,135600,1975527520,14360,14350,14360,14350,14
|
|
20230811,135500,1975326570,14350,14350,14360,14350,43
|
|
20230811,135400,1974709510,14380,14330,14390,14330,36
|
|
20230811,135300,1974192400,14390,14350,14390,14330,91
|
|
20230811,135200,1972885430,14350,14340,14350,14340,29
|
|
20230811,135100,1972469560,14340,14350,14360,14340,84
|
|
20230811,135000,1971264960,14340,14360,14360,14340,32
|
|
20230811,134900,1970805810,14350,14350,14350,14350,40
|
|
20230811,134800,1970231810,14350,14350,14360,14350,46
|
|
20230811,134700,1969571660,14350,14360,14360,14350,19
|
|
20230811,134600,1969298920,14360,14370,14370,14360,12
|
|
20230811,134500,1969126590,14360,14360,14360,14360,36
|
|
20230811,134400,1968609630,14360,14370,14370,14360,122
|
|
20230811,134300,1966856990,14370,14380,14380,14370,74
|
|
20230811,134200,1965793560,14370,14380,14380,14370,71
|
|
20230811,134100,1964772790,14370,14380,14380,14370,35
|
|
20230811,134000,1964269720,14400,14390,14400,14380,32
|
|
20230811,133900,1963809440,14380,14380,14380,14380,23
|
|
20230811,133800,1963478700,14380,14380,14380,14380,35
|
|
20230811,133700,1962975400,14380,14380,14380,14380,19
|
|
20230811,133600,1962702180,14370,14380,14410,14370,94
|
|
20230811,133500,1961351040,14380,14410,14420,14380,198
|
|
20230811,133400,1958503400,14420,14380,14420,14380,212
|
|
20230811,133300,1955449040,14390,14370,14390,14370,379
|
|
20230811,133200,1950002740,14380,14380,14380,14380,10
|
|
20230811,133100,1949858940,14380,14390,14390,14380,182
|
|
20230811,133000,1947241470,14390,14390,14400,14390,381
|
|
20230811,132900,1941758790,14410,14400,14420,14390,159
|
|
20230811,132800,1939469630,14390,14390,14400,14390,65
|
|
20230811,132700,1938534100,14390,14390,14390,14390,186
|
|
20230811,132600,1935857560,14390,14410,14410,14390,71
|
|
20230811,132500,1934834730,14400,14420,14430,14400,632
|
|
20230811,132400,1925727760,14410,14410,14430,14410,360
|
|
20230811,132300,1920539440,14410,14450,14450,14410,304
|
|
20230811,132200,1916153210,14450,14350,14450,14350,868
|
|
20230811,132100,1903665660,14350,14340,14350,14330,49
|
|
20230811,132000,1902963170,14340,14320,14340,14320,23
|
|
20230811,131900,1902633570,14320,14320,14320,14320,24
|
|
20230811,131800,1902289890,14310,14310,14360,14310,134
|
|
20230811,131700,1900371230,14360,14320,14360,14300,527
|
|
20230811,131600,1892810580,14290,14340,14340,14290,21
|
|
20230811,131500,1892510400,14340,14290,14340,14290,60
|
|
20230811,131400,1891650680,14340,14310,14340,14280,92
|
|
20230811,131300,1890334080,14330,14310,14330,14280,259
|
|
20230811,131200,1886625960,14300,14280,14310,14280,38
|
|
20230811,131100,1886082460,14310,14280,14310,14280,44
|
|
20230811,131000,1885453760,14280,14280,14280,14280,32
|
|
20230811,130900,1884996800,14310,14270,14310,14270,27
|
|
20230811,130800,1884611240,14270,14270,14270,14270,17
|
|
20230811,130700,1884368650,14280,14270,14280,14270,63
|
|
20230811,130600,1883469550,14260,14260,14270,14260,37
|
|
20230811,130500,1882941920,14260,14260,14270,14260,16
|
|
20230811,130400,1882713750,14260,14260,14300,14260,15
|
|
20230811,130300,1882499810,14310,14260,14320,14260,20
|
|
20230811,130200,1882214360,14260,14290,14290,14260,113
|
|
20230811,130100,1880600830,14290,14290,14320,14290,178
|
|
20230811,130000,1878054520,14290,14310,14310,14290,20
|
|
20230811,125900,1877768600,14290,14260,14300,14250,1268
|
|
20230811,125800,1859639790,14260,14260,14260,14260,730
|
|
20230811,125700,1849229990,14260,14270,14270,14260,55
|
|
20230811,125600,1848445630,14260,14250,14260,14250,18
|
|
20230811,125500,1848189040,14250,14260,14260,14250,35
|
|
20230811,125400,1847690250,14260,14260,14270,14260,470
|
|
20230811,125300,1840986050,14280,14280,14280,14260,779
|
|
20230811,125200,1829873950,14280,14280,14280,14280,113
|
|
20230811,125100,1828260310,14280,14290,14290,14280,26
|
|
20230811,125000,1827888850,14290,14290,14300,14290,49
|
|
20230811,124900,1827188630,14280,14280,14300,14280,35
|
|
20230811,124800,1826688740,14290,14280,14290,14280,162
|
|
20230811,124700,1824375330,14290,14280,14290,14280,48
|
|
20230811,124600,1823689880,14280,14280,14280,14280,26
|
|
20230811,124500,1823318600,14280,14280,14280,14280,17
|
|
20230811,124400,1823075840,14280,14280,14290,14280,19
|
|
20230811,124300,1822804510,14280,14280,14280,14280,105
|
|
20230811,124200,1821305110,14280,14290,14300,14280,19
|
|
20230811,124100,1821033650,14290,14290,14290,14290,13
|
|
20230811,124000,1820847880,14290,14280,14290,14280,118
|
|
20230811,123900,1819162810,14290,14310,14310,14290,1526
|
|
20230811,123800,1797332280,14310,14320,14330,14310,30
|
|
20230811,123700,1796902740,14320,14320,14320,14320,137
|
|
20230811,123600,1794940900,14320,14320,14320,14320,36
|
|
20230811,123500,1794425380,14320,14320,14320,14320,9
|
|
20230811,123400,1794296500,14320,14340,14340,14320,34
|
|
20230811,123300,1793809420,14330,14320,14330,14320,51
|
|
20230811,123200,1793079080,14320,14330,14340,14320,18
|
|
20230811,123100,1792821230,14320,14330,14340,14320,52
|
|
20230811,123000,1792076200,14320,14310,14320,14310,53
|
|
20230811,122900,1791317680,14310,14310,14310,14310,14
|
|
20230811,122800,1791117340,14310,14320,14320,14310,241
|
|
20230811,122700,1787668090,14320,14320,14320,14320,35
|
|
20230811,122600,1787166890,14320,14320,14320,14320,129
|
|
20230811,122500,1785319610,14320,14320,14320,14320,131
|
|
20230811,122400,1783443690,14320,14320,14320,14320,12
|
|
20230811,122300,1783271850,14330,14330,14330,14330,341
|
|
20230811,122200,1778385320,14330,14330,14340,14330,21
|
|
20230811,122100,1778084290,14350,14330,14350,14330,28
|
|
20230811,122000,1777682970,14330,14330,14340,14330,44
|
|
20230811,121900,1777052350,14340,14330,14340,14330,33
|
|
20230811,121800,1776579260,14330,14330,14340,14330,108
|
|
20230811,121700,1775031510,14330,14330,14330,14330,3
|
|
20230811,121600,1774988520,14330,14330,14330,14320,168
|
|
20230811,121500,1772581120,14320,14330,14330,14320,13
|
|
20230811,121400,1772394910,14330,14330,14330,14330,87
|
|
20230811,121300,1771148200,14330,14320,14330,14320,52
|
|
20230811,121200,1770403490,14320,14320,14320,14320,25
|
|
20230811,121100,1770045490,14320,14320,14320,14320,21
|
|
20230811,121000,1769744770,14320,14320,14320,14320,173
|
|
20230811,120900,1767267410,14320,14320,14320,14320,238
|
|
20230811,120800,1763859250,14320,14320,14320,14320,10
|
|
20230811,120700,1763716050,14320,14320,14320,14320,27
|
|
20230811,120600,1763329410,14320,14330,14330,14320,124
|
|
20230811,120500,1761552730,14320,14330,14330,14320,54
|
|
20230811,120400,1760779150,14320,14320,14320,14320,22
|
|
20230811,120300,1760464110,14320,14320,14330,14320,48
|
|
20230811,120200,1759776740,14320,14320,14320,14320,71
|
|
20230811,120100,1758760020,14320,14320,14320,14320,97
|
|
20230811,120000,1757370980,14320,14320,14320,14320,17
|
|
20230811,115900,1757127540,14320,14320,14320,14320,167
|
|
20230811,115800,1754736100,14320,14320,14320,14320,15
|
|
20230811,115700,1754521300,14320,14330,14330,14320,65
|
|
20230811,115600,1753589950,14330,14330,14330,14330,47
|
|
20230811,115500,1752916440,14330,14330,14340,14330,22
|
|
20230811,115400,1752601170,14340,14350,14350,14320,19
|
|
20230811,115300,1752328950,14320,14320,14350,14320,940
|
|
20230811,115200,1738841070,14330,14330,14340,14330,68
|
|
20230811,115100,1737866620,14340,14330,14340,14330,13
|
|
20230811,115000,1737680320,14330,14330,14330,14330,11
|
|
20230811,114900,1737522690,14330,14340,14340,14330,53
|
|
20230811,114800,1736763150,14340,14320,14340,14320,20
|
|
20230811,114700,1736476550,14320,14320,14330,14320,198
|
|
20230811,114600,1733641180,14320,14320,14320,14320,174
|
|
20230811,114500,1731149500,14320,14320,14330,14320,65
|
|
20230811,114400,1730218630,14320,14340,14340,14320,1695
|
|
20230811,114300,1705932540,14340,14340,14340,14340,13
|
|
20230811,114200,1705746120,14340,14340,14340,14340,79
|
|
20230811,114100,1704613260,14350,14350,14370,14350,113
|
|
20230811,114000,1702991650,14340,14340,14340,14340,20
|
|
20230811,113900,1702704850,14340,14330,14340,14330,67
|
|
20230811,113800,1701744100,14330,14330,14330,14330,27
|
|
20230811,113700,1701357190,14330,14330,14330,14330,21
|
|
20230811,113600,1701056260,14340,14330,14340,14330,33
|
|
20230811,113500,1700583250,14370,14340,14370,14320,35
|
|
20230811,113400,1700081500,14330,14320,14330,14320,19
|
|
20230811,113300,1699809320,14320,14320,14330,14320,31
|
|
20230811,113200,1699365320,14320,14320,14320,14320,63
|
|
20230811,113100,1698463160,14320,14330,14330,14320,11
|
|
20230811,113000,1698305630,14320,14320,14320,14320,200
|
|
20230811,112900,1695441630,14330,14330,14330,14330,146
|
|
20230811,112800,1693349450,14330,14380,14380,14330,27
|
|
20230811,112700,1692962050,14380,14350,14380,14340,394
|
|
20230811,112600,1687311380,14350,14360,14360,14350,371
|
|
20230811,112500,1681985230,14360,14370,14380,14360,419
|
|
20230811,112400,1675963070,14380,14380,14380,14380,27
|
|
20230811,112300,1675574810,14400,14400,14400,14400,85
|
|
20230811,112200,1674350810,14400,14400,14410,14400,173
|
|
20230811,112100,1671859470,14400,14400,14400,14400,122
|
|
20230811,112000,1670102670,14400,14400,14400,14400,21
|
|
20230811,111900,1669800270,14400,14420,14420,14400,1622
|
|
20230811,111800,1646432880,14420,14420,14420,14420,38
|
|
20230811,111700,1645884920,14420,14420,14420,14420,12
|
|
20230811,111600,1645711880,14420,14420,14440,14420,54
|
|
20230811,111500,1644932580,14440,14430,14440,14420,184
|
|
20230811,111400,1642278120,14430,14420,14430,14420,49
|
|
20230811,111300,1641571120,14420,14420,14420,14420,203
|
|
20230811,111200,1638643860,14420,14420,14420,14420,737
|
|
20230811,111100,1628016320,14420,14430,14430,14420,327
|
|
20230811,111000,1623299400,14430,14430,14430,14430,290
|
|
20230811,110900,1619114700,14440,14450,14450,14440,366
|
|
20230811,110800,1613829460,14440,14470,14470,14440,73
|
|
20230811,110700,1612774680,14470,14470,14480,14470,170
|
|
20230811,110600,1610314770,14470,14470,14490,14470,95
|
|
20230811,110500,1608940020,14470,14480,14490,14470,334
|
|
20230811,110400,1604103800,14480,14470,14480,14470,560
|
|
20230811,110300,1595996670,14470,14500,14500,14470,1173
|
|
20230811,110200,1579005240,14470,14470,14490,14470,220
|
|
20230811,110100,1575818040,14470,14500,14500,14470,163
|
|
20230811,110000,1573456100,14510,14460,14510,14450,641
|
|
20230811,105900,1564171500,14450,14470,14510,14440,3522
|
|
20230811,105800,1513143320,14460,14440,14460,14440,75
|
|
20230811,105700,1512059300,14460,14430,14460,14430,83
|
|
20230811,105600,1510859680,14440,14430,14450,14430,375
|
|
20230811,105500,1505443670,14430,14430,14430,14430,65
|
|
20230811,105400,1504505720,14430,14430,14440,14430,324
|
|
20230811,105300,1499830310,14430,14420,14430,14420,110
|
|
20230811,105200,1498243140,14420,14420,14420,14410,402
|
|
20230811,105100,1492446420,14420,14450,14450,14420,52
|
|
20230811,105000,1491696280,14450,14410,14450,14410,22
|
|
20230811,104900,1491379070,14410,14430,14430,14410,531
|
|
20230811,104800,1483723340,14430,14430,14430,14430,45
|
|
20230811,104700,1483073990,14430,14430,14430,14430,130
|
|
20230811,104600,1481198090,14430,14430,14430,14410,154
|
|
20230811,104500,1478977890,14430,14430,14460,14420,72
|
|
20230811,104400,1477938590,14480,14450,14480,14430,140
|
|
20230811,104300,1475915440,14480,14440,14490,14430,633
|
|
20230811,104200,1466769490,14430,14460,14490,14420,467
|
|
20230811,104100,1460024020,14460,14440,14460,14420,1120
|
|
20230811,104000,1443842040,14430,14440,14440,14430,229
|
|
20230811,103900,1440536930,14430,14410,14450,14410,396
|
|
20230811,103800,1434818750,14400,14380,14440,14380,1516
|
|
20230811,103700,1412936170,14390,14330,14390,14330,20
|
|
20230811,103600,1412649340,14330,14330,14390,14330,186
|
|
20230811,103500,1409975960,14380,14320,14380,14320,193
|
|
20230811,103400,1407210500,14320,14390,14390,14320,48
|
|
20230811,103300,1406521840,14390,14300,14390,14290,826
|
|
20230811,103200,1394655810,14300,14290,14310,14290,464
|
|
20230811,103100,1388016160,14290,14340,14340,14290,59
|
|
20230811,103000,1387172530,14350,14310,14350,14310,84
|
|
20230811,102900,1385967940,14320,14310,14320,14300,14
|
|
20230811,102800,1385767620,14300,14290,14300,14290,52
|
|
20230811,102700,1385024180,14290,14320,14320,14290,87
|
|
20230811,102600,1383780650,14320,14290,14320,14280,210
|
|
20230811,102500,1380778450,14290,14280,14290,14280,44
|
|
20230811,102400,1380149900,14280,14280,14290,14280,38
|
|
20230811,102300,1379607250,14300,14280,14310,14270,383
|
|
20230811,102200,1374134880,14260,14280,14280,14260,220
|
|
20230811,102100,1370995400,14270,14320,14330,14270,235
|
|
20230811,102000,1367635320,14330,14300,14330,14300,72
|
|
20230811,101900,1366605060,14300,14290,14300,14290,54
|
|
20230811,101800,1365833280,14310,14250,14310,14250,373
|
|
20230811,101700,1360499760,14250,14250,14290,14240,55
|
|
20230811,101600,1359716210,14230,14220,14230,14220,325
|
|
20230811,101500,1355094020,14220,14210,14220,14210,12
|
|
20230811,101400,1354923470,14200,14190,14300,14190,144
|
|
20230811,101300,1352872130,14180,14230,14230,14170,1751
|
|
20230811,101200,1328029320,14230,14250,14250,14230,563
|
|
20230811,101100,1320010180,14290,14310,14310,14250,2262
|
|
20230811,101000,1287718400,14310,14310,14310,14310,19
|
|
20230811,100900,1287446510,14300,14330,14350,14300,938
|
|
20230811,100800,1274000910,14360,14330,14360,14330,46
|
|
20230811,100700,1273341390,14350,14320,14360,14320,379
|
|
20230811,100600,1267904440,14330,14300,14330,14300,14
|
|
20230811,100500,1267704090,14290,14300,14340,14290,727
|
|
20230811,100400,1257312390,14320,14300,14330,14300,530
|
|
20230811,100300,1249729230,14310,14310,14310,14310,308
|
|
20230811,100200,1245321750,14320,14330,14330,14310,115
|
|
20230811,100100,1243675090,14310,14330,14330,14310,261
|
|
20230811,100000,1239937390,14330,14310,14330,14310,356
|
|
20230811,095900,1234837490,14310,14310,14310,14310,547
|
|
20230811,095800,1227009920,14320,14310,14320,14310,76
|
|
20230811,095700,1225922250,14340,14370,14370,14310,1435
|
|
20230811,095600,1205336720,14370,14370,14370,14360,205
|
|
20230811,095500,1202391650,14370,14330,14370,14320,539
|
|
20230811,095400,1194669800,14350,14370,14370,14330,891
|
|
20230811,095300,1181886350,14370,14400,14430,14370,335
|
|
20230811,095200,1177065430,14400,14440,14440,14400,408
|
|
20230811,095100,1171178080,14410,14340,14410,14340,489
|
|
20230811,095000,1164147960,14330,14350,14360,14320,2020
|
|
20230811,094900,1135175250,14350,14370,14370,14350,1933
|
|
20230811,094800,1107415860,14370,14400,14400,14360,1063
|
|
20230811,094700,1092143350,14380,14450,14450,14380,2738
|
|
20230811,094600,1052703830,14460,14460,14460,14450,134
|
|
20230811,094500,1050767190,14470,14470,14470,14440,820
|
|
20230811,094400,1038920700,14490,14440,14500,14430,787
|
|
20230811,094300,1027553450,14450,14470,14500,14430,809
|
|
20230811,094200,1015857930,14460,14510,14520,14460,2592
|
|
20230811,094100,978275370,14520,14430,14540,14430,2237
|
|
20230811,094000,945817490,14430,14520,14550,14430,6006
|
|
20230811,093900,858680560,14520,14540,14550,14510,8255
|
|
20230811,093800,738714310,14520,14500,14550,14490,11228
|
|
20230811,093700,575654400,14490,14390,14490,14390,7647
|
|
20230811,093600,465080030,14450,14330,14450,14330,5616
|
|
20230811,093500,384256850,14380,14320,14400,14310,3085
|
|
20230811,093400,339933390,14320,14300,14320,14280,921
|
|
20230811,093300,326764640,14300,14320,14320,14290,1639
|
|
20230811,093200,303319310,14300,14290,14370,14290,1328
|
|
20230811,093100,284305020,14290,14210,14290,14210,2082
|
|
20230811,093000,254635960,14200,14220,14240,14200,1189
|
|
20230811,092900,237733920,14210,14200,14210,14180,527
|
|
20230811,092800,230250870,14200,14150,14210,14150,746
|
|
20230811,092700,219659040,14150,14190,14190,14150,589
|
|
20230811,092600,211307820,14180,14170,14200,14170,1927
|
|
20230811,092500,183962770,14150,14180,14180,14150,92
|
|
20230811,092400,182658610,14180,14200,14200,14180,19
|
|
20230811,092300,182389030,14180,14230,14230,14180,318
|
|
20230811,092200,177873040,14230,14140,14230,14130,2063
|
|
20230811,092100,148614040,14140,14140,14150,14140,117
|
|
20230811,092000,146959560,14150,14140,14150,14090,277
|
|
20230811,091900,143050390,14150,14150,14150,14150,21
|
|
20230811,091800,142753240,14150,14150,14150,14150,0
|
|
20230811,091700,142753240,14150,14140,14150,14140,61
|
|
20230811,091600,141890190,14150,14150,14150,14150,240
|
|
20230811,091500,138494190,14150,14150,14150,14130,111
|
|
20230811,091400,136923560,14150,14170,14170,14150,55
|
|
20230811,091300,136145230,14170,14210,14210,14170,1849
|
|
20230811,091200,109907310,14210,14110,14210,14110,2504
|
|
20230811,091100,74505900,14120,14120,14120,14120,7
|
|
20230811,091000,74407060,14120,14010,14120,14010,255
|
|
20230811,090900,70813900,14010,14060,14070,14010,1059
|
|
20230811,090800,55971550,14020,14020,14070,14010,591
|
|
20230811,090700,47688970,14010,14010,14010,14010,15
|
|
20230811,090600,47478820,14000,14000,14000,14000,259
|
|
20230811,090500,43852820,14000,14000,14000,14000,89
|
|
20230811,090400,42606820,14000,14020,14020,14000,501
|
|
20230811,090300,35590790,14020,14130,14130,14000,1119
|
|
20230811,090200,19884610,14130,14130,14130,14120,770
|
|
20230811,090100,9010670,14130,14060,14150,14040,390
|
|
20230811,090000,3514080,14060,14120,14120,14060,249
|