694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203100,1448129980,13300,13300,13300,13300,1585
|
|
20230816,203000,1448129980,13300,13300,13300,13300,0
|
|
20230816,202900,1448129980,13300,13300,13300,13300,0
|
|
20230816,202800,1448129980,13300,13300,13300,13300,0
|
|
20230816,202700,1448129980,13300,13300,13300,13300,0
|
|
20230816,202600,1448129980,13300,13300,13300,13300,0
|
|
20230816,202500,1448129980,13300,13300,13300,13300,0
|
|
20230816,202400,1448129980,13300,13300,13300,13300,0
|
|
20230816,202300,1448129980,13300,13300,13300,13300,0
|
|
20230816,202200,1448129980,13300,13300,13300,13300,0
|
|
20230816,202100,1448129980,13300,13300,13300,13300,0
|
|
20230816,202000,1448129980,13300,13300,13300,13300,0
|
|
20230816,201900,1448129980,13300,13300,13300,13300,0
|
|
20230816,201800,1448129980,13300,13300,13300,13300,0
|
|
20230816,201700,1448129980,13300,13300,13300,13300,0
|
|
20230816,201600,1448129980,13300,13300,13300,13300,0
|
|
20230816,201500,1448129980,13300,13300,13300,13300,0
|
|
20230816,201400,1448129980,13300,13300,13300,13300,0
|
|
20230816,201300,1448129980,13300,13300,13300,13300,0
|
|
20230816,201200,1448129980,13300,13300,13300,13300,0
|
|
20230816,201100,1448129980,13300,13300,13300,13300,0
|
|
20230816,201000,1448129980,13300,13300,13300,13300,0
|
|
20230816,200900,1448129980,13300,13300,13300,13300,0
|
|
20230816,200800,1448129980,13300,13300,13300,13300,0
|
|
20230816,200700,1448129980,13300,13300,13300,13300,0
|
|
20230816,200600,1448129980,13300,13300,13300,13300,0
|
|
20230816,200500,1448129980,13300,13300,13300,13300,0
|
|
20230816,200400,1448129980,13300,13300,13300,13300,0
|
|
20230816,200300,1448129980,13300,13300,13300,13300,0
|
|
20230816,200200,1448129980,13300,13300,13300,13300,0
|
|
20230816,200100,1448129980,13300,13300,13300,13300,1585
|
|
20230816,200000,1448129980,13300,13300,13300,13300,0
|
|
20230816,195900,1448129980,13300,13300,13300,13300,0
|
|
20230816,195800,1448129980,13300,13300,13300,13300,0
|
|
20230816,195700,1448129980,13300,13300,13300,13300,0
|
|
20230816,195600,1448129980,13300,13300,13300,13300,0
|
|
20230816,195500,1448129980,13300,13300,13300,13300,0
|
|
20230816,195400,1448129980,13300,13300,13300,13300,0
|
|
20230816,195300,1448129980,13300,13300,13300,13300,0
|
|
20230816,195200,1448129980,13300,13300,13300,13300,0
|
|
20230816,195100,1448129980,13300,13300,13300,13300,0
|
|
20230816,195000,1448129980,13300,13300,13300,13300,0
|
|
20230816,194900,1448129980,13300,13300,13300,13300,0
|
|
20230816,194800,1448129980,13300,13300,13300,13300,0
|
|
20230816,194700,1448129980,13300,13300,13300,13300,0
|
|
20230816,194600,1448129980,13300,13300,13300,13300,0
|
|
20230816,194500,1448129980,13300,13300,13300,13300,0
|
|
20230816,194400,1448129980,13300,13300,13300,13300,0
|
|
20230816,194300,1448129980,13300,13300,13300,13300,0
|
|
20230816,194200,1448129980,13300,13300,13300,13300,0
|
|
20230816,194100,1448129980,13300,13300,13300,13300,0
|
|
20230816,194000,1448129980,13300,13300,13300,13300,0
|
|
20230816,193900,1448129980,13300,13300,13300,13300,0
|
|
20230816,193800,1448129980,13300,13300,13300,13300,0
|
|
20230816,193700,1448129980,13300,13300,13300,13300,0
|
|
20230816,193600,1448129980,13300,13300,13300,13300,0
|
|
20230816,193500,1448129980,13300,13300,13300,13300,0
|
|
20230816,193400,1448129980,13300,13300,13300,13300,0
|
|
20230816,193300,1448129980,13300,13300,13300,13300,0
|
|
20230816,193200,1448129980,13300,13300,13300,13300,0
|
|
20230816,193100,1448129980,13300,13300,13300,13300,1585
|
|
20230816,193000,1448129980,13300,13300,13300,13300,0
|
|
20230816,192900,1448129980,13300,13300,13300,13300,0
|
|
20230816,192800,1448129980,13300,13300,13300,13300,0
|
|
20230816,192700,1448129980,13300,13300,13300,13300,0
|
|
20230816,192600,1448129980,13300,13300,13300,13300,0
|
|
20230816,192500,1448129980,13300,13300,13300,13300,0
|
|
20230816,192400,1448129980,13300,13300,13300,13300,0
|
|
20230816,192300,1448129980,13300,13300,13300,13300,0
|
|
20230816,192200,1448129980,13300,13300,13300,13300,0
|
|
20230816,192100,1448129980,13300,13300,13300,13300,0
|
|
20230816,192000,1448129980,13300,13300,13300,13300,0
|
|
20230816,191900,1448129980,13300,13300,13300,13300,0
|
|
20230816,191800,1448129980,13300,13300,13300,13300,0
|
|
20230816,191700,1448129980,13300,13300,13300,13300,0
|
|
20230816,191600,1448129980,13300,13300,13300,13300,0
|
|
20230816,191500,1448129980,13300,13300,13300,13300,0
|
|
20230816,191400,1448129980,13300,13300,13300,13300,0
|
|
20230816,191300,1448129980,13300,13300,13300,13300,0
|
|
20230816,191200,1448129980,13300,13300,13300,13300,0
|
|
20230816,191100,1448129980,13300,13300,13300,13300,0
|
|
20230816,191000,1448129980,13300,13300,13300,13300,0
|
|
20230816,190900,1448129980,13300,13300,13300,13300,0
|
|
20230816,190800,1448129980,13300,13300,13300,13300,0
|
|
20230816,190700,1448129980,13300,13300,13300,13300,0
|
|
20230816,190600,1448129980,13300,13300,13300,13300,0
|
|
20230816,190500,1448129980,13300,13300,13300,13300,0
|
|
20230816,190400,1448129980,13300,13300,13300,13300,0
|
|
20230816,190300,1448129980,13300,13300,13300,13300,0
|
|
20230816,190200,1448129980,13300,13300,13300,13300,0
|
|
20230816,190100,1448129980,13300,13300,13300,13300,1585
|
|
20230816,190000,1448129980,13300,13300,13300,13300,0
|
|
20230816,185900,1448129980,13300,13300,13300,13300,0
|
|
20230816,185800,1448129980,13300,13300,13300,13300,0
|
|
20230816,185700,1448129980,13300,13300,13300,13300,0
|
|
20230816,185600,1448129980,13300,13300,13300,13300,0
|
|
20230816,185500,1448129980,13300,13300,13300,13300,0
|
|
20230816,185400,1448129980,13300,13300,13300,13300,0
|
|
20230816,185300,1448129980,13300,13300,13300,13300,0
|
|
20230816,185200,1448129980,13300,13300,13300,13300,0
|
|
20230816,185100,1448129980,13300,13300,13300,13300,0
|
|
20230816,185000,1448129980,13300,13300,13300,13300,0
|
|
20230816,184900,1448129980,13300,13300,13300,13300,0
|
|
20230816,184800,1448129980,13300,13300,13300,13300,0
|
|
20230816,184700,1448129980,13300,13300,13300,13300,0
|
|
20230816,184600,1448129980,13300,13300,13300,13300,0
|
|
20230816,184500,1448129980,13300,13300,13300,13300,0
|
|
20230816,184400,1448129980,13300,13300,13300,13300,0
|
|
20230816,184300,1448129980,13300,13300,13300,13300,0
|
|
20230816,184200,1448129980,13300,13300,13300,13300,0
|
|
20230816,184100,1448129980,13300,13300,13300,13300,0
|
|
20230816,184000,1448129980,13300,13300,13300,13300,0
|
|
20230816,183900,1448129980,13300,13300,13300,13300,0
|
|
20230816,183800,1448129980,13300,13300,13300,13300,0
|
|
20230816,183700,1448129980,13300,13300,13300,13300,0
|
|
20230816,183600,1448129980,13300,13300,13300,13300,0
|
|
20230816,183500,1448129980,13300,13300,13300,13300,0
|
|
20230816,183400,1448129980,13300,13300,13300,13300,0
|
|
20230816,183300,1448129980,13300,13300,13300,13300,0
|
|
20230816,183200,1448129980,13300,13300,13300,13300,0
|
|
20230816,183100,1448129980,13300,13300,13300,13300,1585
|
|
20230816,183000,1448129980,13300,13300,13300,13300,0
|
|
20230816,182900,1448129980,13300,13300,13300,13300,0
|
|
20230816,182800,1448129980,13300,13300,13300,13300,0
|
|
20230816,182700,1448129980,13300,13300,13300,13300,0
|
|
20230816,182600,1448129980,13300,13300,13300,13300,0
|
|
20230816,182500,1448129980,13300,13300,13300,13300,0
|
|
20230816,182400,1448129980,13300,13300,13300,13300,0
|
|
20230816,182300,1448129980,13300,13300,13300,13300,0
|
|
20230816,182200,1448129980,13300,13300,13300,13300,0
|
|
20230816,182100,1448129980,13300,13300,13300,13300,0
|
|
20230816,182000,1448129980,13300,13300,13300,13300,0
|
|
20230816,181900,1448129980,13300,13300,13300,13300,0
|
|
20230816,181800,1448129980,13300,13300,13300,13300,0
|
|
20230816,181700,1448129980,13300,13300,13300,13300,0
|
|
20230816,181600,1448129980,13300,13300,13300,13300,0
|
|
20230816,181500,1448129980,13300,13300,13300,13300,0
|
|
20230816,181400,1448129980,13300,13300,13300,13300,0
|
|
20230816,181300,1448129980,13300,13300,13300,13300,0
|
|
20230816,181200,1448129980,13300,13300,13300,13300,0
|
|
20230816,181100,1448129980,13300,13300,13300,13300,0
|
|
20230816,181000,1448129980,13300,13300,13300,13300,0
|
|
20230816,180900,1448129980,13300,13300,13300,13300,0
|
|
20230816,180800,1448129980,13300,13300,13300,13300,0
|
|
20230816,180700,1448129980,13300,13300,13300,13300,0
|
|
20230816,180600,1448129980,13300,13300,13300,13300,0
|
|
20230816,180500,1448129980,13300,13300,13300,13300,0
|
|
20230816,180400,1448129980,13300,13300,13300,13300,0
|
|
20230816,180300,1448129980,13300,13300,13300,13300,0
|
|
20230816,180200,1448129980,13300,13300,13300,13300,0
|
|
20230816,180100,1448129980,13300,13300,13300,13300,1585
|
|
20230816,180000,1448129980,13300,13300,13300,13300,0
|
|
20230816,175900,1448129980,13300,13300,13300,13300,0
|
|
20230816,175800,1448129980,13300,13300,13300,13300,0
|
|
20230816,175700,1448129980,13300,13300,13300,13300,0
|
|
20230816,175600,1448129980,13300,13300,13300,13300,0
|
|
20230816,175500,1448129980,13300,13300,13300,13300,0
|
|
20230816,175400,1448129980,13300,13300,13300,13300,0
|
|
20230816,175300,1448129980,13300,13300,13300,13300,0
|
|
20230816,175200,1448129980,13300,13300,13300,13300,0
|
|
20230816,175100,1448129980,13300,13300,13300,13300,0
|
|
20230816,175000,1448129980,13300,13300,13300,13300,0
|
|
20230816,174900,1448129980,13300,13300,13300,13300,0
|
|
20230816,174800,1448129980,13300,13300,13300,13300,0
|
|
20230816,174700,1448129980,13300,13300,13300,13300,0
|
|
20230816,174600,1448129980,13300,13300,13300,13300,0
|
|
20230816,174500,1448129980,13300,13300,13300,13300,0
|
|
20230816,174400,1448129980,13300,13300,13300,13300,0
|
|
20230816,174300,1448129980,13300,13300,13300,13300,0
|
|
20230816,174200,1448129980,13300,13300,13300,13300,0
|
|
20230816,174100,1448129980,13300,13300,13300,13300,0
|
|
20230816,174000,1448129980,13300,13300,13300,13300,0
|
|
20230816,173900,1448129980,13300,13300,13300,13300,0
|
|
20230816,173800,1448129980,13300,13300,13300,13300,0
|
|
20230816,173700,1448129980,13300,13300,13300,13300,0
|
|
20230816,173600,1448129980,13300,13300,13300,13300,0
|
|
20230816,173500,1448129980,13300,13300,13300,13300,0
|
|
20230816,173400,1448129980,13300,13300,13300,13300,0
|
|
20230816,173300,1448129980,13300,13300,13300,13300,0
|
|
20230816,173200,1448129980,13300,13300,13300,13300,0
|
|
20230816,173100,1448129980,13300,13300,13300,13300,1585
|
|
20230816,173000,1448129980,13300,13300,13300,13300,0
|
|
20230816,172900,1448129980,13300,13300,13300,13300,0
|
|
20230816,172800,1448129980,13300,13300,13300,13300,0
|
|
20230816,172700,1448129980,13300,13300,13300,13300,0
|
|
20230816,172600,1448129980,13300,13300,13300,13300,0
|
|
20230816,172500,1448129980,13300,13300,13300,13300,0
|
|
20230816,172400,1448129980,13300,13300,13300,13300,0
|
|
20230816,172300,1448129980,13300,13300,13300,13300,0
|
|
20230816,172200,1448129980,13300,13300,13300,13300,0
|
|
20230816,172100,1448129980,13300,13300,13300,13300,0
|
|
20230816,172000,1448129980,13300,13300,13300,13300,0
|
|
20230816,171900,1448129980,13300,13300,13300,13300,0
|
|
20230816,171800,1448129980,13300,13300,13300,13300,0
|
|
20230816,171700,1448129980,13300,13300,13300,13300,0
|
|
20230816,171600,1448129980,13300,13300,13300,13300,0
|
|
20230816,171500,1448129980,13300,13300,13300,13300,0
|
|
20230816,171400,1448129980,13300,13300,13300,13300,0
|
|
20230816,171300,1448129980,13300,13300,13300,13300,0
|
|
20230816,171200,1448129980,13300,13300,13300,13300,0
|
|
20230816,171100,1448129980,13300,13300,13300,13300,0
|
|
20230816,171000,1448129980,13300,13300,13300,13300,0
|
|
20230816,170900,1448129980,13300,13300,13300,13300,0
|
|
20230816,170800,1448129980,13300,13300,13300,13300,0
|
|
20230816,170700,1448129980,13300,13300,13300,13300,0
|
|
20230816,170600,1448129980,13300,13300,13300,13300,0
|
|
20230816,170500,1448129980,13300,13300,13300,13300,0
|
|
20230816,170400,1448129980,13300,13300,13300,13300,0
|
|
20230816,170300,1448129980,13300,13300,13300,13300,0
|
|
20230816,170200,1448129980,13300,13300,13300,13300,0
|
|
20230816,170100,1448129980,13300,13300,13300,13300,1585
|
|
20230816,170000,1448129980,13300,13300,13300,13300,0
|
|
20230816,165900,1448129980,13300,13300,13300,13300,0
|
|
20230816,165800,1448129980,13300,13300,13300,13300,0
|
|
20230816,165700,1448129980,13300,13300,13300,13300,0
|
|
20230816,165600,1448129980,13300,13300,13300,13300,0
|
|
20230816,165500,1448129980,13300,13300,13300,13300,0
|
|
20230816,165400,1448129980,13300,13300,13300,13300,0
|
|
20230816,165300,1448129980,13300,13300,13300,13300,0
|
|
20230816,165200,1448129980,13300,13300,13300,13300,0
|
|
20230816,165100,1448129980,13300,13300,13300,13300,0
|
|
20230816,165000,1448129980,13300,13300,13300,13300,0
|
|
20230816,164900,1448129980,13300,13300,13300,13300,0
|
|
20230816,164800,1448129980,13300,13300,13300,13300,0
|
|
20230816,164700,1448129980,13300,13300,13300,13300,0
|
|
20230816,164600,1448129980,13300,13300,13300,13300,0
|
|
20230816,164500,1448129980,13300,13300,13300,13300,0
|
|
20230816,164400,1448129980,13300,13300,13300,13300,0
|
|
20230816,164300,1448129980,13300,13300,13300,13300,0
|
|
20230816,164200,1448129980,13300,13300,13300,13300,0
|
|
20230816,164100,1448129980,13300,13300,13300,13300,0
|
|
20230816,164000,1448129980,13300,13300,13300,13300,0
|
|
20230816,163900,1448129980,13300,13300,13300,13300,0
|
|
20230816,163800,1448129980,13300,13300,13300,13300,0
|
|
20230816,163700,1448129980,13300,13300,13300,13300,0
|
|
20230816,163600,1448129980,13300,13300,13300,13300,0
|
|
20230816,163500,1448129980,13300,13300,13300,13300,0
|
|
20230816,163400,1448129980,13300,13300,13300,13300,0
|
|
20230816,163300,1448129980,13300,13300,13300,13300,0
|
|
20230816,163200,1448129980,13300,13300,13300,13300,0
|
|
20230816,163100,1448129980,13300,13300,13300,13300,1585
|
|
20230816,163000,1448129980,13300,13300,13300,13300,0
|
|
20230816,162900,1448129980,13300,13300,13300,13300,0
|
|
20230816,162800,1448129980,13300,13300,13300,13300,0
|
|
20230816,162700,1448129980,13300,13300,13300,13300,0
|
|
20230816,162600,1448129980,13300,13300,13300,13300,0
|
|
20230816,162500,1448129980,13300,13300,13300,13300,0
|
|
20230816,162400,1448129980,13300,13300,13300,13300,0
|
|
20230816,162300,1448129980,13300,13300,13300,13300,0
|
|
20230816,162200,1448129980,13300,13300,13300,13300,0
|
|
20230816,162100,1448129980,13300,13300,13300,13300,0
|
|
20230816,162000,1448129980,13300,13300,13300,13300,0
|
|
20230816,161900,1448129980,13300,13300,13300,13300,0
|
|
20230816,161800,1448129980,13300,13300,13300,13300,0
|
|
20230816,161700,1448129980,13300,13300,13300,13300,0
|
|
20230816,161600,1448129980,13300,13300,13300,13300,0
|
|
20230816,161500,1448129980,13300,13300,13300,13300,0
|
|
20230816,161400,1448129980,13300,13300,13300,13300,0
|
|
20230816,161300,1448129980,13300,13300,13300,13300,0
|
|
20230816,161200,1448129980,13300,13300,13300,13300,0
|
|
20230816,161100,1448129980,13300,13300,13300,13300,0
|
|
20230816,161000,1448129980,13300,13300,13300,13300,0
|
|
20230816,160900,1448129980,13300,13300,13300,13300,0
|
|
20230816,160800,1448129980,13300,13300,13300,13300,0
|
|
20230816,160700,1448129980,13300,13300,13300,13300,0
|
|
20230816,160600,1448129980,13300,13300,13300,13300,0
|
|
20230816,160500,1448129980,13300,13300,13300,13300,0
|
|
20230816,160400,1448129980,13300,13300,13300,13300,0
|
|
20230816,160300,1448129980,13300,13300,13300,13300,0
|
|
20230816,160200,1448129980,13300,13300,13300,13300,0
|
|
20230816,160100,1448129980,13300,13300,13300,13300,1585
|
|
20230816,160000,1448129980,13300,13300,13300,13300,0
|
|
20230816,155900,1448129980,13300,13300,13300,13300,0
|
|
20230816,155800,1448129980,13300,13300,13300,13300,0
|
|
20230816,155700,1448129980,13300,13300,13300,13300,0
|
|
20230816,155600,1448129980,13300,13300,13300,13300,0
|
|
20230816,155500,1448129980,13300,13300,13300,13300,0
|
|
20230816,155400,1448129980,13300,13300,13300,13300,0
|
|
20230816,155300,1448129980,13300,13300,13300,13300,0
|
|
20230816,155200,1448129980,13300,13300,13300,13300,0
|
|
20230816,155100,1448129980,13300,13300,13300,13300,0
|
|
20230816,155000,1448129980,13300,13300,13300,13300,0
|
|
20230816,154900,1448129980,13300,13300,13300,13300,0
|
|
20230816,154800,1448129980,13300,13300,13300,13300,0
|
|
20230816,154700,1448129980,13300,13300,13300,13300,0
|
|
20230816,154600,1448129980,13300,13300,13300,13300,0
|
|
20230816,154500,1448129980,13300,13300,13300,13300,0
|
|
20230816,154400,1448129980,13300,13300,13300,13300,0
|
|
20230816,154300,1448129980,13300,13300,13300,13300,0
|
|
20230816,154200,1448129980,13300,13300,13300,13300,0
|
|
20230816,154100,1448129980,13300,13300,13300,13300,0
|
|
20230816,154000,1448129980,13300,13300,13300,13300,0
|
|
20230816,153900,1448129980,13300,13300,13300,13300,0
|
|
20230816,153800,1448129980,13300,13300,13300,13300,0
|
|
20230816,153700,1448129980,13300,13300,13300,13300,0
|
|
20230816,153600,1448129980,13300,13300,13300,13300,0
|
|
20230816,153500,1448129980,13300,13300,13300,13300,0
|
|
20230816,153400,1448129980,13300,13300,13300,13300,0
|
|
20230816,153300,1448129980,13300,13300,13300,13300,0
|
|
20230816,153200,1448129980,13300,13300,13300,13300,0
|
|
20230816,153100,1448129980,13300,13300,13300,13300,1585
|
|
20230816,153000,1448129980,13300,13300,13300,13300,1585
|
|
20230816,152900,1427049480,13280,13280,13280,13280,0
|
|
20230816,152800,1427049480,13280,13280,13280,13280,0
|
|
20230816,152700,1427049480,13280,13280,13280,13280,0
|
|
20230816,152600,1427049480,13280,13280,13280,13280,0
|
|
20230816,152500,1427049480,13280,13280,13280,13280,0
|
|
20230816,152400,1427049480,13280,13280,13280,13280,0
|
|
20230816,152300,1427049480,13280,13280,13280,13280,0
|
|
20230816,152200,1427049480,13280,13280,13280,13280,0
|
|
20230816,152100,1427049480,13280,13280,13280,13280,0
|
|
20230816,152000,1427049480,13280,13280,13280,13280,0
|
|
20230816,151900,1427049480,13280,13280,13300,13280,174
|
|
20230816,151800,1424738430,13300,13280,13300,13280,58
|
|
20230816,151700,1423968170,13280,13290,13290,13270,387
|
|
20230816,151600,1418830830,13290,13290,13290,13290,85
|
|
20230816,151500,1417701180,13290,13290,13290,13260,125
|
|
20230816,151400,1416042360,13250,13290,13300,13250,447
|
|
20230816,151300,1410103260,13290,13290,13290,13290,7
|
|
20230816,151200,1410010230,13290,13290,13290,13250,3933
|
|
20230816,151100,1357847140,13300,13310,13310,13300,526
|
|
20230816,151000,1350850090,13310,13300,13310,13300,85
|
|
20230816,150900,1349718840,13300,13300,13300,13300,0
|
|
20230816,150800,1349718840,13300,13300,13300,13300,160
|
|
20230816,150700,1347590840,13300,13300,13310,13300,429
|
|
20230816,150600,1341884640,13300,13310,13310,13300,14
|
|
20230816,150500,1341698400,13300,13300,13300,13300,0
|
|
20230816,150400,1341698400,13300,13310,13310,13300,153
|
|
20230816,150300,1339663170,13300,13300,13300,13300,21
|
|
20230816,150200,1339383870,13300,13300,13300,13300,298
|
|
20230816,150100,1335420470,13310,13300,13310,13300,322
|
|
20230816,150000,1331137650,13310,13300,13310,13300,88
|
|
20230816,145900,1329967200,13310,13310,13310,13310,7
|
|
20230816,145800,1329874030,13300,13310,13310,13300,381
|
|
20230816,145700,1324806360,13310,13310,13310,13310,8
|
|
20230816,145600,1324699880,13300,13300,13300,13300,112
|
|
20230816,145500,1323210280,13300,13310,13310,13300,166
|
|
20230816,145400,1321001740,13320,13300,13320,13300,50
|
|
20230816,145300,1320336560,13300,13330,13330,13300,214
|
|
20230816,145200,1317488310,13320,13320,13320,13320,20
|
|
20230816,145100,1317221910,13300,13320,13320,13300,225
|
|
20230816,145000,1314227470,13320,13330,13330,13320,92
|
|
20230816,144900,1313001930,13330,13330,13330,13330,24
|
|
20230816,144800,1312682010,13330,13330,13330,13330,0
|
|
20230816,144700,1312682010,13330,13330,13330,13330,311
|
|
20230816,144600,1308536380,13330,13330,13330,13330,82
|
|
20230816,144500,1307443320,13330,13330,13330,13330,65
|
|
20230816,144400,1306576870,13340,13330,13340,13330,309
|
|
20230816,144300,1302457890,13340,13340,13340,13330,113
|
|
20230816,144200,1300951290,13340,13340,13340,13340,444
|
|
20230816,144100,1295028330,13340,13320,13340,13320,1627
|
|
20230816,144000,1273341470,13320,13310,13320,13310,83
|
|
20230816,143900,1272236730,13320,13320,13320,13320,18
|
|
20230816,143800,1271996970,13320,13320,13320,13320,15
|
|
20230816,143700,1271797170,13300,13310,13310,13300,234
|
|
20230816,143600,1268684250,13320,13320,13320,13320,63
|
|
20230816,143500,1267845090,13330,13330,13330,13330,30
|
|
20230816,143400,1267445190,13290,13330,13330,13290,229
|
|
20230816,143300,1264399150,13330,13340,13340,13330,89
|
|
20230816,143200,1263212710,13330,13340,13340,13330,11
|
|
20230816,143100,1263066070,13300,13330,13330,13300,305
|
|
20230816,143000,1259006230,13340,13330,13340,13330,121
|
|
20230816,142900,1257393290,13340,13340,13340,13340,1
|
|
20230816,142800,1257379950,13330,13330,13330,13330,0
|
|
20230816,142700,1257379950,13330,13330,13330,13330,250
|
|
20230816,142600,1254047450,13330,13330,13330,13330,103
|
|
20230816,142500,1252674460,13340,13340,13340,13340,21
|
|
20230816,142400,1252394320,13330,13330,13330,13330,30
|
|
20230816,142300,1251994420,13320,13330,13330,13320,82
|
|
20230816,142200,1250901970,13330,13340,13340,13330,231
|
|
20230816,142100,1247820880,13290,13340,13340,13290,310
|
|
20230816,142000,1243695260,13340,13340,13340,13290,1271
|
|
20230816,141900,1226779040,13340,13340,13340,13340,0
|
|
20230816,141800,1226779040,13340,13340,13340,13340,0
|
|
20230816,141700,1226779040,13340,13340,13340,13340,82
|
|
20230816,141600,1225685160,13350,13350,13350,13350,16
|
|
20230816,141500,1225471560,13340,13340,13340,13340,0
|
|
20230816,141400,1225471560,13340,13310,13340,13310,173
|
|
20230816,141300,1223166110,13300,13310,13310,13300,190
|
|
20230816,141200,1220639010,13310,13300,13310,13300,23
|
|
20230816,141100,1220333100,13300,13300,13300,13300,0
|
|
20230816,141000,1220333100,13300,13300,13300,13300,216
|
|
20230816,140900,1217460300,13300,13300,13300,13300,0
|
|
20230816,140800,1217460300,13300,13300,13300,13300,0
|
|
20230816,140700,1217460300,13300,13300,13300,13300,82
|
|
20230816,140600,1216369700,13310,13310,13310,13310,16
|
|
20230816,140500,1216156740,13310,13300,13310,13300,657
|
|
20230816,140400,1207414070,13300,13300,13300,13300,10
|
|
20230816,140300,1207281070,13300,13300,13300,13300,83
|
|
20230816,140200,1206177170,13300,13300,13300,13300,33
|
|
20230816,140100,1205738270,13300,13310,13310,13300,70
|
|
20230816,140000,1204807260,13300,13300,13300,13300,154
|
|
20230816,135900,1202759060,13300,13300,13300,13300,300
|
|
20230816,135800,1198769060,13310,13310,13310,13310,144
|
|
20230816,135700,1196852420,13310,13310,13310,13310,41
|
|
20230816,135600,1196306710,13300,13300,13300,13300,94
|
|
20230816,135500,1195056510,13310,13310,13310,13310,7
|
|
20230816,135400,1194963340,13310,13300,13310,13300,101
|
|
20230816,135300,1193620030,13300,13300,13310,13290,925
|
|
20230816,135200,1181318620,13310,13300,13310,13300,6073
|
|
20230816,135100,1100547690,13300,13310,13310,13300,136
|
|
20230816,135000,1098738740,13300,13340,13340,13300,1945
|
|
20230816,134900,1072844610,13350,13350,13350,13350,0
|
|
20230816,134800,1072844610,13350,13340,13350,13340,121
|
|
20230816,134700,1071230420,13320,13340,13340,13320,4000
|
|
20230816,134600,1017947220,13340,13340,13340,13340,83
|
|
20230816,134500,1016840000,13340,13340,13340,13330,718
|
|
20230816,134400,1007265070,13340,13340,13340,13340,12
|
|
20230816,134300,1007104990,13340,13360,13360,13340,245
|
|
20230816,134200,1003836000,13360,13360,13360,13360,9
|
|
20230816,134100,1003715760,13340,13350,13350,13340,806
|
|
20230816,134000,992959710,13350,13360,13360,13350,83
|
|
20230816,133900,991851650,13360,13370,13370,13360,35
|
|
20230816,133800,991383800,13360,13360,13360,13360,0
|
|
20230816,133700,991383800,13360,13370,13370,13360,83
|
|
20230816,133600,990274330,13380,13380,13380,13380,0
|
|
20230816,133500,990274330,13380,13380,13380,13380,0
|
|
20230816,133400,990274330,13380,13380,13380,13380,30
|
|
20230816,133300,989872930,13370,13370,13370,13370,154
|
|
20230816,133200,987813950,13370,13370,13370,13370,4
|
|
20230816,133100,987760470,13370,13370,13370,13370,0
|
|
20230816,133000,987760470,13370,13370,13370,13370,97
|
|
20230816,132900,986463580,13370,13370,13370,13370,0
|
|
20230816,132800,986463580,13370,13370,13370,13370,0
|
|
20230816,132700,986463580,13370,13370,13380,13320,259
|
|
20230816,132600,983008740,13330,13370,13370,13320,135
|
|
20230816,132500,981206180,13320,13380,13380,13320,842
|
|
20230816,132400,969984070,13390,13390,13390,13390,5
|
|
20230816,132300,969917120,13400,13400,13400,13390,247
|
|
20230816,132200,966607800,13400,13400,13400,13400,100
|
|
20230816,132100,965267800,13400,13400,13400,13400,104
|
|
20230816,132000,963874200,13320,13350,13400,13320,733
|
|
20230816,131900,954091530,13360,13360,13360,13360,31
|
|
20230816,131800,953677370,13360,13360,13360,13360,34
|
|
20230816,131700,953223130,13360,13370,13370,13360,81
|
|
20230816,131600,952140640,13390,13390,13390,13390,33
|
|
20230816,131500,951698770,13360,13360,13360,13360,0
|
|
20230816,131400,951698770,13360,13370,13370,13360,82
|
|
20230816,131300,950603220,13400,13400,13400,13400,0
|
|
20230816,131200,950603220,13400,13400,13400,13400,64
|
|
20230816,131100,949745620,13400,13400,13400,13400,0
|
|
20230816,131000,949745620,13400,13340,13410,13330,348
|
|
20230816,130900,945101290,13340,13350,13350,13340,168
|
|
20230816,130800,942859740,13340,13380,13380,13340,934
|
|
20230816,130700,930392110,13390,13420,13420,13390,42
|
|
20230816,130600,929829440,13410,13430,13430,13410,253
|
|
20230816,130500,926436370,13430,13430,13430,13420,184
|
|
20230816,130400,923966700,13430,13430,13430,13430,30
|
|
20230816,130300,923563800,13430,13430,13430,13430,183
|
|
20230816,130200,921106110,13440,13440,13440,13440,0
|
|
20230816,130100,921106110,13440,13440,13440,13440,5
|
|
20230816,130000,921038910,13410,13420,13420,13410,82
|
|
20230816,125900,919938740,13430,13440,13440,13430,653
|
|
20230816,125800,911168740,13430,13430,13430,13430,0
|
|
20230816,125700,911168740,13430,13430,13430,13430,82
|
|
20230816,125600,910067480,13440,13440,13440,13440,16
|
|
20230816,125500,909852440,13430,13430,13430,13430,450
|
|
20230816,125400,903808940,13430,13440,13440,13430,650
|
|
20230816,125300,895079000,13440,13440,13440,13430,90
|
|
20230816,125200,893869480,13450,13420,13450,13420,5
|
|
20230816,125100,893802330,13420,13420,13420,13420,10
|
|
20230816,125000,893668130,13410,13420,13420,13400,85
|
|
20230816,124900,892528650,13420,13420,13420,13410,44
|
|
20230816,124800,891938190,13420,13450,13450,13420,319
|
|
20230816,124700,887651370,13450,13440,13450,13440,47
|
|
20230816,124600,887019680,13440,13400,13440,13400,162
|
|
20230816,124500,884845700,13400,13400,13400,13400,0
|
|
20230816,124400,884845700,13400,13400,13400,13400,53
|
|
20230816,124300,884135500,13390,13400,13400,13390,103
|
|
20230816,124200,882756130,13400,13390,13400,13360,29
|
|
20230816,124100,882367920,13390,13400,13400,13390,34
|
|
20230816,124000,881912630,13400,13390,13400,13380,93
|
|
20230816,123900,880667860,13390,13390,13390,13390,8
|
|
20230816,123800,880560740,13400,13390,13400,13380,75
|
|
20230816,123700,879556560,13390,13360,13390,13350,79
|
|
20230816,123600,878500770,13370,13370,13380,13340,202
|
|
20230816,123500,875801260,13370,13360,13370,13360,40
|
|
20230816,123400,875266850,13360,13360,13360,13350,97
|
|
20230816,123300,873971070,13360,13380,13380,13360,64
|
|
20230816,123200,873115410,13370,13380,13380,13370,47
|
|
20230816,123100,872486650,13380,13370,13380,13360,105
|
|
20230816,123000,871082820,13370,13370,13370,13370,83
|
|
20230816,122900,869973110,13380,13380,13380,13380,0
|
|
20230816,122800,869973110,13380,13380,13380,13380,1
|
|
20230816,122700,869959730,13380,13350,13380,13350,128
|
|
20230816,122600,868250520,13350,13350,13350,13350,15
|
|
20230816,122500,868050270,13360,13360,13360,13360,4
|
|
20230816,122400,867996830,13360,13360,13360,13360,6
|
|
20230816,122300,867916670,13350,13370,13370,13350,143
|
|
20230816,122200,866006420,13360,13360,13360,13360,1
|
|
20230816,122100,865993060,13360,13360,13360,13360,5
|
|
20230816,122000,865926260,13360,13350,13360,13350,83
|
|
20230816,121900,864818200,13350,13350,13350,13350,454
|
|
20230816,121800,858757300,13360,13360,13360,13360,0
|
|
20230816,121700,858757300,13360,13350,13360,13350,86
|
|
20230816,121600,857609170,13360,13360,13360,13360,13
|
|
20230816,121500,857435490,13360,13350,13360,13350,111
|
|
20230816,121400,855953530,13390,13360,13390,13350,103
|
|
20230816,121300,854578420,13350,13350,13350,13350,2098
|
|
20230816,121200,826570120,13350,13360,13390,13350,107
|
|
20230816,121100,825141450,13390,13390,13390,13350,11
|
|
20230816,121000,824994440,13350,13340,13390,13330,95
|
|
20230816,120900,823727890,13340,13340,13340,13340,9
|
|
20230816,120800,823607830,13340,13340,13340,13340,84
|
|
20230816,120700,822487270,13360,13390,13390,13360,2
|
|
20230816,120600,822460520,13330,13390,13390,13330,13
|
|
20230816,120500,822287170,13390,13390,13390,13390,1
|
|
20230816,120400,822273780,13340,13340,13340,13340,0
|
|
20230816,120300,822273780,13340,13340,13340,13340,84
|
|
20230816,120200,821153220,13340,13390,13390,13340,121
|
|
20230816,120100,819533080,13390,13390,13390,13390,1
|
|
20230816,120000,819519690,13330,13330,13330,13330,82
|
|
20230816,115900,818426630,13330,13330,13330,13330,0
|
|
20230816,115800,818426630,13330,13350,13350,13330,82
|
|
20230816,115700,817332930,13330,13340,13340,13330,24
|
|
20230816,115600,817012960,13390,13390,13390,13390,10
|
|
20230816,115500,816879060,13390,13320,13390,13320,774
|
|
20230816,115400,806523670,13320,13320,13320,13320,323
|
|
20230816,115300,802221310,13330,13390,13390,13330,2
|
|
20230816,115200,802194590,13320,13390,13390,13320,336
|
|
20230816,115100,797709620,13390,13380,13390,13380,208
|
|
20230816,115000,794925690,13380,13320,13380,13310,173
|
|
20230816,114900,792616560,13320,13320,13320,13320,212
|
|
20230816,114800,789792720,13380,13310,13380,13310,129
|
|
20230816,114700,788074310,13310,13310,13310,13310,120
|
|
20230816,114600,786477110,13310,13380,13380,13310,201
|
|
20230816,114500,783801730,13310,13350,13350,13310,541
|
|
20230816,114400,776595380,13320,13320,13320,13320,0
|
|
20230816,114300,776595380,13320,13330,13330,13320,1312
|
|
20230816,114200,759118690,13330,13330,13330,13330,0
|
|
20230816,114100,759118690,13330,13330,13330,13330,82
|
|
20230816,114000,758025630,13330,13330,13330,13330,103
|
|
20230816,113900,756652640,13380,13380,13380,13380,14
|
|
20230816,113800,756465320,13330,13330,13330,13330,109
|
|
20230816,113700,755012350,13350,13360,13370,13350,110
|
|
20230816,113600,753542780,13380,13380,13380,13380,3
|
|
20230816,113500,753502640,13360,13360,13360,13360,167
|
|
20230816,113400,751271520,13360,13360,13360,13360,0
|
|
20230816,113300,751271520,13360,13340,13360,13330,93
|
|
20230816,113200,750031430,13350,13350,13350,13350,1
|
|
20230816,113100,750018080,13330,13330,13330,13330,50
|
|
20230816,113000,749351580,13330,13320,13330,13320,159
|
|
20230816,112900,747232940,13310,13310,13310,13310,0
|
|
20230816,112800,747232940,13310,13310,13310,13310,71
|
|
20230816,112700,746287930,13310,13320,13320,13310,165
|
|
20230816,112600,744091660,13320,13340,13340,13320,24
|
|
20230816,112500,743771780,13360,13360,13360,13310,1108
|
|
20230816,112400,729018250,13360,13340,13360,13340,101
|
|
20230816,112300,727670720,13320,13360,13360,13320,102
|
|
20230816,112200,726312000,13360,13360,13360,13360,1
|
|
20230816,112100,726298640,13320,13350,13360,13320,1008
|
|
20230816,112000,712862430,13350,13330,13350,13330,153
|
|
20230816,111900,710822920,13330,13340,13340,13330,100
|
|
20230816,111800,709489880,13340,13330,13340,13330,82
|
|
20230816,111700,708396620,13340,13350,13350,13340,376
|
|
20230816,111600,703380570,13380,13380,13380,13380,10
|
|
20230816,111500,703246770,13380,13350,13380,13350,42
|
|
20230816,111400,702685020,13340,13340,13340,13340,83
|
|
20230816,111300,701577800,13380,13380,13380,13380,0
|
|
20230816,111200,701577800,13380,13340,13380,13340,3
|
|
20230816,111100,701537740,13330,13330,13340,13330,159
|
|
20230816,111000,699418230,13340,13340,13340,13340,539
|
|
20230816,110900,692227970,13340,13340,13340,13340,128
|
|
20230816,110800,690520450,13340,13340,13340,13340,0
|
|
20230816,110700,690520450,13340,13340,13340,13340,80
|
|
20230816,110600,689453250,13340,13350,13350,13340,117
|
|
20230816,110500,687892440,13380,13350,13380,13350,88
|
|
20230816,110400,686716490,13360,13350,13360,13350,51
|
|
20230816,110300,686035630,13340,13360,13360,13340,173
|
|
20230816,110200,683727610,13340,13360,13360,13340,416
|
|
20230816,110100,678175700,13360,13360,13360,13350,610
|
|
20230816,110000,670031100,13360,13350,13360,13350,262
|
|
20230816,105900,666532400,13350,13350,13350,13350,3
|
|
20230816,105800,666492350,13350,13360,13360,13350,413
|
|
20230816,105700,660977810,13360,13380,13380,13360,6
|
|
20230816,105600,660897590,13370,13360,13370,13360,92
|
|
20230816,105500,659668370,13360,13360,13360,13350,228
|
|
20230816,105400,656624190,13360,13360,13360,13360,223
|
|
20230816,105300,653644910,13360,13370,13370,13360,126
|
|
20230816,105200,651960950,13380,13380,13380,13380,25
|
|
20230816,105100,651626450,13380,13380,13380,13380,0
|
|
20230816,105000,651626450,13380,13380,13380,13380,102
|
|
20230816,104900,650261690,13380,13390,13400,13380,27
|
|
20230816,104800,649900210,13390,13390,13390,13390,81
|
|
20230816,104700,648815620,13390,13400,13400,13390,8
|
|
20230816,104600,648708450,13400,13390,13400,13390,97
|
|
20230816,104500,647409520,13390,13400,13400,13390,161
|
|
20230816,104400,645252530,13400,13410,13410,13400,83
|
|
20230816,104300,644140280,13410,13420,13420,13410,101
|
|
20230816,104200,642785860,13420,13420,13420,13420,2
|
|
20230816,104100,642759020,13440,13440,13440,13440,2
|
|
20230816,104000,642732140,13400,13420,13440,13400,105
|
|
20230816,103900,641322930,13420,13420,13420,13420,1
|
|
20230816,103800,641309510,13420,13400,13430,13400,101
|
|
20230816,103700,639955520,13420,13420,13420,13420,1
|
|
20230816,103600,639942100,13440,13430,13440,13430,509
|
|
20230816,103500,633101230,13440,13390,13440,13380,77
|
|
20230816,103400,632069870,13410,13410,13410,13410,20
|
|
20230816,103300,631801670,13440,13440,13440,13440,16
|
|
20230816,103200,631586630,13440,13380,13440,13380,139
|
|
20230816,103100,629726200,13330,13340,13380,13330,446
|
|
20230816,103000,623780850,13380,13330,13380,13330,2147
|
|
20230816,102900,595108530,13330,13350,13350,13330,229
|
|
20230816,102800,592051440,13330,13330,13340,13330,237
|
|
20230816,102700,588891230,13350,13350,13350,13350,105
|
|
20230816,102600,587489480,13350,13350,13350,13330,144
|
|
20230816,102500,585569520,13330,13330,13330,13330,0
|
|
20230816,102400,585569520,13330,13340,13340,13330,181
|
|
20230816,102300,583155510,13350,13340,13360,13340,512
|
|
20230816,102200,576321830,13340,13350,13350,13340,41
|
|
20230816,102100,575774680,13350,13350,13350,13340,451
|
|
20230816,102000,569753890,13360,13360,13360,13360,7
|
|
20230816,101900,569660370,13380,13380,13380,13350,44
|
|
20230816,101800,569071680,13350,13360,13360,13350,89
|
|
20230816,101700,567883480,13350,13350,13350,13350,82
|
|
20230816,101600,566788780,13380,13390,13390,13380,2
|
|
20230816,101500,566762010,13390,13360,13390,13350,311
|
|
20230816,101400,562609640,13350,13350,13350,13350,0
|
|
20230816,101300,562609640,13350,13390,13390,13350,867
|
|
20230816,101200,551025000,13390,13420,13420,13390,1148
|
|
20230816,101100,535649100,13430,13440,13440,13430,52
|
|
20230816,101000,534950230,13420,13440,13440,13420,88
|
|
20230816,100900,533768990,13440,13410,13440,13410,36
|
|
20230816,100800,533286200,13410,13400,13410,13400,84
|
|
20230816,100700,532160250,13410,13430,13430,13400,67
|
|
20230816,100600,531262090,13440,13390,13440,13390,52
|
|
20230816,100500,530565710,13390,13440,13440,13390,199
|
|
20230816,100400,527895810,13440,13450,13450,13440,17
|
|
20230816,100300,527667320,13440,13440,13460,13440,100
|
|
20230816,100200,526323260,13400,13400,13400,13400,50
|
|
20230816,100100,525653260,13400,13400,13400,13400,2
|
|
20230816,100000,525626460,13400,13380,13440,13380,1222
|
|
20230816,095900,509254600,13380,13380,13390,13350,675
|
|
20230816,095800,500227030,13380,13380,13380,13380,272
|
|
20230816,095700,496587670,13340,13340,13340,13340,81
|
|
20230816,095600,495507130,13350,13350,13350,13350,125
|
|
20230816,095500,493838380,13350,13350,13350,13330,433
|
|
20230816,095400,488065930,13340,13340,13340,13340,40
|
|
20230816,095300,487532330,13340,13350,13350,13340,361
|
|
20230816,095200,482716040,13350,13340,13350,13340,114
|
|
20230816,095100,481195260,13340,13340,13340,13340,100
|
|
20230816,095000,479861260,13340,13360,13360,13340,120
|
|
20230816,094900,478258550,13360,13350,13380,13350,47
|
|
20230816,094800,477630990,13390,13360,13390,13350,77
|
|
20230816,094700,476602180,13360,13380,13380,13360,65
|
|
20230816,094600,475733220,13390,13390,13390,13390,2
|
|
20230816,094500,475706440,13350,13400,13400,13350,210
|
|
20230816,094400,472900940,13400,13400,13400,13340,241
|
|
20230816,094300,469673000,13330,13340,13350,13330,2298
|
|
20230816,094200,439017690,13340,13400,13400,13330,129
|
|
20230816,094100,437296550,13340,13350,13370,13330,310
|
|
20230816,094000,433156940,13350,13370,13370,13350,197
|
|
20230816,093900,430526140,13370,13400,13400,13360,419
|
|
20230816,093800,424915900,13400,13420,13420,13400,2337
|
|
20230816,093700,393597760,13420,13450,13450,13410,544
|
|
20230816,093600,386291240,13460,13460,13460,13460,185
|
|
20230816,093500,383801140,13470,13470,13470,13470,12
|
|
20230816,093400,383639500,13460,13460,13470,13450,159
|
|
20230816,093300,381499050,13470,13470,13470,13440,105
|
|
20230816,093200,380086500,13470,13480,13480,13400,1368
|
|
20230816,093100,361695780,13450,13450,13450,13450,750
|
|
20230816,093000,351608280,13450,13460,13460,13450,341
|
|
20230816,092900,347019840,13480,13480,13480,13450,39
|
|
20230816,092800,346494330,13480,13490,13500,13450,90
|
|
20230816,092700,345281950,13490,13500,13540,13490,339
|
|
20230816,092600,340705580,13500,13490,13500,13490,944
|
|
20230816,092500,327965310,13490,13530,13540,13450,721
|
|
20230816,092400,318218470,13540,13560,13560,13530,402
|
|
20230816,092300,312773970,13570,13580,13580,13560,464
|
|
20230816,092200,306475920,13560,13580,13580,13560,105
|
|
20230816,092100,305050550,13580,13640,13640,13580,203
|
|
20230816,092000,302292120,13640,13640,13650,13600,390
|
|
20230816,091900,296982310,13640,13650,13650,13640,181
|
|
20230816,091800,294511720,13640,13670,13670,13640,180
|
|
20230816,091700,292056000,13670,13640,13670,13640,566
|
|
20230816,091600,284329520,13640,13640,13640,13640,94
|
|
20230816,091500,283047360,13640,13530,13660,13530,613
|
|
20230816,091400,274725000,13660,13720,13720,13250,8123
|
|
20230816,091300,164881190,13720,13770,13770,13630,2222
|
|
20230816,091200,134416430,13770,13800,13800,13610,1006
|
|
20230816,091100,120647550,13800,13800,13800,13760,164
|
|
20230816,091000,118385300,13800,13800,13900,13750,227
|
|
20230816,090900,115256050,13900,13810,13900,13800,3233
|
|
20230816,090800,70635210,13800,13910,13910,13800,1979
|
|
20230816,090700,43260260,13920,13930,13930,13920,63
|
|
20230816,090600,42382880,13930,13990,13990,13930,76
|
|
20230816,090500,41322420,13930,13990,13990,13930,275
|
|
20230816,090400,37481920,14000,14030,14030,14000,35
|
|
20230816,090300,36991890,14030,14000,14030,13990,267
|
|
20230816,090200,33250850,14000,14030,14030,14000,336
|
|
20230816,090100,28543120,14050,14100,14100,14030,605
|
|
20230816,090000,20031220,14100,14100,14100,14080,1366
|