690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,202700,1666946480,13320,13320,13320,13320,2586
|
|
20230828,202600,1666946480,13320,13320,13320,13320,0
|
|
20230828,202500,1666946480,13320,13320,13320,13320,0
|
|
20230828,202400,1666946480,13320,13320,13320,13320,0
|
|
20230828,202300,1666946480,13320,13320,13320,13320,0
|
|
20230828,202200,1666946480,13320,13320,13320,13320,0
|
|
20230828,202100,1666946480,13320,13320,13320,13320,0
|
|
20230828,202000,1666946480,13320,13320,13320,13320,0
|
|
20230828,201900,1666946480,13320,13320,13320,13320,0
|
|
20230828,201800,1666946480,13320,13320,13320,13320,0
|
|
20230828,201700,1666946480,13320,13320,13320,13320,0
|
|
20230828,201600,1666946480,13320,13320,13320,13320,0
|
|
20230828,201500,1666946480,13320,13320,13320,13320,0
|
|
20230828,201400,1666946480,13320,13320,13320,13320,0
|
|
20230828,201300,1666946480,13320,13320,13320,13320,0
|
|
20230828,201200,1666946480,13320,13320,13320,13320,0
|
|
20230828,201100,1666946480,13320,13320,13320,13320,0
|
|
20230828,201000,1666946480,13320,13320,13320,13320,0
|
|
20230828,200900,1666946480,13320,13320,13320,13320,0
|
|
20230828,200800,1666946480,13320,13320,13320,13320,0
|
|
20230828,200700,1666946480,13320,13320,13320,13320,0
|
|
20230828,200600,1666946480,13320,13320,13320,13320,0
|
|
20230828,200500,1666946480,13320,13320,13320,13320,0
|
|
20230828,200400,1666946480,13320,13320,13320,13320,0
|
|
20230828,200300,1666946480,13320,13320,13320,13320,0
|
|
20230828,200200,1666946480,13320,13320,13320,13320,0
|
|
20230828,200100,1666946480,13320,13320,13320,13320,0
|
|
20230828,200000,1666946480,13320,13320,13320,13320,0
|
|
20230828,195900,1666946480,13320,13320,13320,13320,0
|
|
20230828,195800,1666946480,13320,13320,13320,13320,0
|
|
20230828,195700,1666946480,13320,13320,13320,13320,2586
|
|
20230828,195600,1666946480,13320,13320,13320,13320,0
|
|
20230828,195500,1666946480,13320,13320,13320,13320,0
|
|
20230828,195400,1666946480,13320,13320,13320,13320,0
|
|
20230828,195300,1666946480,13320,13320,13320,13320,0
|
|
20230828,195200,1666946480,13320,13320,13320,13320,0
|
|
20230828,195100,1666946480,13320,13320,13320,13320,0
|
|
20230828,195000,1666946480,13320,13320,13320,13320,0
|
|
20230828,194900,1666946480,13320,13320,13320,13320,0
|
|
20230828,194800,1666946480,13320,13320,13320,13320,0
|
|
20230828,194700,1666946480,13320,13320,13320,13320,0
|
|
20230828,194600,1666946480,13320,13320,13320,13320,0
|
|
20230828,194500,1666946480,13320,13320,13320,13320,0
|
|
20230828,194400,1666946480,13320,13320,13320,13320,0
|
|
20230828,194300,1666946480,13320,13320,13320,13320,0
|
|
20230828,194200,1666946480,13320,13320,13320,13320,0
|
|
20230828,194100,1666946480,13320,13320,13320,13320,0
|
|
20230828,194000,1666946480,13320,13320,13320,13320,0
|
|
20230828,193900,1666946480,13320,13320,13320,13320,0
|
|
20230828,193800,1666946480,13320,13320,13320,13320,0
|
|
20230828,193700,1666946480,13320,13320,13320,13320,0
|
|
20230828,193600,1666946480,13320,13320,13320,13320,0
|
|
20230828,193500,1666946480,13320,13320,13320,13320,0
|
|
20230828,193400,1666946480,13320,13320,13320,13320,0
|
|
20230828,193300,1666946480,13320,13320,13320,13320,0
|
|
20230828,193200,1666946480,13320,13320,13320,13320,0
|
|
20230828,193100,1666946480,13320,13320,13320,13320,0
|
|
20230828,193000,1666946480,13320,13320,13320,13320,0
|
|
20230828,192900,1666946480,13320,13320,13320,13320,0
|
|
20230828,192800,1666946480,13320,13320,13320,13320,0
|
|
20230828,192700,1666946480,13320,13320,13320,13320,2586
|
|
20230828,192600,1666946480,13320,13320,13320,13320,0
|
|
20230828,192500,1666946480,13320,13320,13320,13320,0
|
|
20230828,192400,1666946480,13320,13320,13320,13320,0
|
|
20230828,192300,1666946480,13320,13320,13320,13320,0
|
|
20230828,192200,1666946480,13320,13320,13320,13320,0
|
|
20230828,192100,1666946480,13320,13320,13320,13320,0
|
|
20230828,192000,1666946480,13320,13320,13320,13320,0
|
|
20230828,191900,1666946480,13320,13320,13320,13320,0
|
|
20230828,191800,1666946480,13320,13320,13320,13320,0
|
|
20230828,191700,1666946480,13320,13320,13320,13320,0
|
|
20230828,191600,1666946480,13320,13320,13320,13320,0
|
|
20230828,191500,1666946480,13320,13320,13320,13320,0
|
|
20230828,191400,1666946480,13320,13320,13320,13320,0
|
|
20230828,191300,1666946480,13320,13320,13320,13320,0
|
|
20230828,191200,1666946480,13320,13320,13320,13320,0
|
|
20230828,191100,1666946480,13320,13320,13320,13320,0
|
|
20230828,191000,1666946480,13320,13320,13320,13320,0
|
|
20230828,190900,1666946480,13320,13320,13320,13320,0
|
|
20230828,190800,1666946480,13320,13320,13320,13320,0
|
|
20230828,190700,1666946480,13320,13320,13320,13320,0
|
|
20230828,190600,1666946480,13320,13320,13320,13320,0
|
|
20230828,190500,1666946480,13320,13320,13320,13320,0
|
|
20230828,190400,1666946480,13320,13320,13320,13320,0
|
|
20230828,190300,1666946480,13320,13320,13320,13320,0
|
|
20230828,190200,1666946480,13320,13320,13320,13320,0
|
|
20230828,190100,1666946480,13320,13320,13320,13320,0
|
|
20230828,190000,1666946480,13320,13320,13320,13320,0
|
|
20230828,185900,1666946480,13320,13320,13320,13320,0
|
|
20230828,185800,1666946480,13320,13320,13320,13320,0
|
|
20230828,185700,1666946480,13320,13320,13320,13320,2586
|
|
20230828,185600,1666946480,13320,13320,13320,13320,0
|
|
20230828,185500,1666946480,13320,13320,13320,13320,0
|
|
20230828,185400,1666946480,13320,13320,13320,13320,0
|
|
20230828,185300,1666946480,13320,13320,13320,13320,0
|
|
20230828,185200,1666946480,13320,13320,13320,13320,0
|
|
20230828,185100,1666946480,13320,13320,13320,13320,0
|
|
20230828,185000,1666946480,13320,13320,13320,13320,0
|
|
20230828,184900,1666946480,13320,13320,13320,13320,0
|
|
20230828,184800,1666946480,13320,13320,13320,13320,0
|
|
20230828,184700,1666946480,13320,13320,13320,13320,0
|
|
20230828,184600,1666946480,13320,13320,13320,13320,0
|
|
20230828,184500,1666946480,13320,13320,13320,13320,0
|
|
20230828,184400,1666946480,13320,13320,13320,13320,0
|
|
20230828,184300,1666946480,13320,13320,13320,13320,0
|
|
20230828,184200,1666946480,13320,13320,13320,13320,0
|
|
20230828,184100,1666946480,13320,13320,13320,13320,0
|
|
20230828,184000,1666946480,13320,13320,13320,13320,0
|
|
20230828,183900,1666946480,13320,13320,13320,13320,0
|
|
20230828,183800,1666946480,13320,13320,13320,13320,0
|
|
20230828,183700,1666946480,13320,13320,13320,13320,0
|
|
20230828,183600,1666946480,13320,13320,13320,13320,0
|
|
20230828,183500,1666946480,13320,13320,13320,13320,0
|
|
20230828,183400,1666946480,13320,13320,13320,13320,0
|
|
20230828,183300,1666946480,13320,13320,13320,13320,0
|
|
20230828,183200,1666946480,13320,13320,13320,13320,0
|
|
20230828,183100,1666946480,13320,13320,13320,13320,0
|
|
20230828,183000,1666946480,13320,13320,13320,13320,0
|
|
20230828,182900,1666946480,13320,13320,13320,13320,0
|
|
20230828,182800,1666946480,13320,13320,13320,13320,0
|
|
20230828,182700,1666946480,13320,13320,13320,13320,2586
|
|
20230828,182600,1666946480,13320,13320,13320,13320,0
|
|
20230828,182500,1666946480,13320,13320,13320,13320,0
|
|
20230828,182400,1666946480,13320,13320,13320,13320,0
|
|
20230828,182300,1666946480,13320,13320,13320,13320,0
|
|
20230828,182200,1666946480,13320,13320,13320,13320,0
|
|
20230828,182100,1666946480,13320,13320,13320,13320,0
|
|
20230828,182000,1666946480,13320,13320,13320,13320,0
|
|
20230828,181900,1666946480,13320,13320,13320,13320,0
|
|
20230828,181800,1666946480,13320,13320,13320,13320,0
|
|
20230828,181700,1666946480,13320,13320,13320,13320,0
|
|
20230828,181600,1666946480,13320,13320,13320,13320,0
|
|
20230828,181500,1666946480,13320,13320,13320,13320,0
|
|
20230828,181400,1666946480,13320,13320,13320,13320,0
|
|
20230828,181300,1666946480,13320,13320,13320,13320,0
|
|
20230828,181200,1666946480,13320,13320,13320,13320,0
|
|
20230828,181100,1666946480,13320,13320,13320,13320,0
|
|
20230828,181000,1666946480,13320,13320,13320,13320,0
|
|
20230828,180900,1666946480,13320,13320,13320,13320,0
|
|
20230828,180800,1666946480,13320,13320,13320,13320,0
|
|
20230828,180700,1666946480,13320,13320,13320,13320,0
|
|
20230828,180600,1666946480,13320,13320,13320,13320,0
|
|
20230828,180500,1666946480,13320,13320,13320,13320,0
|
|
20230828,180400,1666946480,13320,13320,13320,13320,0
|
|
20230828,180300,1666946480,13320,13320,13320,13320,0
|
|
20230828,180200,1666946480,13320,13320,13320,13320,0
|
|
20230828,180100,1666946480,13320,13320,13320,13320,0
|
|
20230828,180000,1666946480,13320,13320,13320,13320,0
|
|
20230828,175900,1666946480,13320,13320,13320,13320,0
|
|
20230828,175800,1666946480,13320,13320,13320,13320,0
|
|
20230828,175700,1666946480,13320,13320,13320,13320,2586
|
|
20230828,175600,1666946480,13320,13320,13320,13320,0
|
|
20230828,175500,1666946480,13320,13320,13320,13320,0
|
|
20230828,175400,1666946480,13320,13320,13320,13320,0
|
|
20230828,175300,1666946480,13320,13320,13320,13320,0
|
|
20230828,175200,1666946480,13320,13320,13320,13320,0
|
|
20230828,175100,1666946480,13320,13320,13320,13320,0
|
|
20230828,175000,1666946480,13320,13320,13320,13320,0
|
|
20230828,174900,1666946480,13320,13320,13320,13320,0
|
|
20230828,174800,1666946480,13320,13320,13320,13320,0
|
|
20230828,174700,1666946480,13320,13320,13320,13320,0
|
|
20230828,174600,1666946480,13320,13320,13320,13320,0
|
|
20230828,174500,1666946480,13320,13320,13320,13320,0
|
|
20230828,174400,1666946480,13320,13320,13320,13320,0
|
|
20230828,174300,1666946480,13320,13320,13320,13320,0
|
|
20230828,174200,1666946480,13320,13320,13320,13320,0
|
|
20230828,174100,1666946480,13320,13320,13320,13320,0
|
|
20230828,174000,1666946480,13320,13320,13320,13320,0
|
|
20230828,173900,1666946480,13320,13320,13320,13320,0
|
|
20230828,173800,1666946480,13320,13320,13320,13320,0
|
|
20230828,173700,1666946480,13320,13320,13320,13320,0
|
|
20230828,173600,1666946480,13320,13320,13320,13320,0
|
|
20230828,173500,1666946480,13320,13320,13320,13320,0
|
|
20230828,173400,1666946480,13320,13320,13320,13320,0
|
|
20230828,173300,1666946480,13320,13320,13320,13320,0
|
|
20230828,173200,1666946480,13320,13320,13320,13320,0
|
|
20230828,173100,1666946480,13320,13320,13320,13320,0
|
|
20230828,173000,1666946480,13320,13320,13320,13320,0
|
|
20230828,172900,1666946480,13320,13320,13320,13320,0
|
|
20230828,172800,1666946480,13320,13320,13320,13320,0
|
|
20230828,172700,1666946480,13320,13320,13320,13320,2586
|
|
20230828,172600,1666946480,13320,13320,13320,13320,0
|
|
20230828,172500,1666946480,13320,13320,13320,13320,0
|
|
20230828,172400,1666946480,13320,13320,13320,13320,0
|
|
20230828,172300,1666946480,13320,13320,13320,13320,0
|
|
20230828,172200,1666946480,13320,13320,13320,13320,0
|
|
20230828,172100,1666946480,13320,13320,13320,13320,0
|
|
20230828,172000,1666946480,13320,13320,13320,13320,0
|
|
20230828,171900,1666946480,13320,13320,13320,13320,0
|
|
20230828,171800,1666946480,13320,13320,13320,13320,0
|
|
20230828,171700,1666946480,13320,13320,13320,13320,0
|
|
20230828,171600,1666946480,13320,13320,13320,13320,0
|
|
20230828,171500,1666946480,13320,13320,13320,13320,0
|
|
20230828,171400,1666946480,13320,13320,13320,13320,0
|
|
20230828,171300,1666946480,13320,13320,13320,13320,0
|
|
20230828,171200,1666946480,13320,13320,13320,13320,0
|
|
20230828,171100,1666946480,13320,13320,13320,13320,0
|
|
20230828,171000,1666946480,13320,13320,13320,13320,0
|
|
20230828,170900,1666946480,13320,13320,13320,13320,0
|
|
20230828,170800,1666946480,13320,13320,13320,13320,0
|
|
20230828,170700,1666946480,13320,13320,13320,13320,0
|
|
20230828,170600,1666946480,13320,13320,13320,13320,0
|
|
20230828,170500,1666946480,13320,13320,13320,13320,0
|
|
20230828,170400,1666946480,13320,13320,13320,13320,0
|
|
20230828,170300,1666946480,13320,13320,13320,13320,0
|
|
20230828,170200,1666946480,13320,13320,13320,13320,0
|
|
20230828,170100,1666946480,13320,13320,13320,13320,0
|
|
20230828,170000,1666946480,13320,13320,13320,13320,0
|
|
20230828,165900,1666946480,13320,13320,13320,13320,0
|
|
20230828,165800,1666946480,13320,13320,13320,13320,0
|
|
20230828,165700,1666946480,13320,13320,13320,13320,2586
|
|
20230828,165600,1666946480,13320,13320,13320,13320,0
|
|
20230828,165500,1666946480,13320,13320,13320,13320,0
|
|
20230828,165400,1666946480,13320,13320,13320,13320,0
|
|
20230828,165300,1666946480,13320,13320,13320,13320,0
|
|
20230828,165200,1666946480,13320,13320,13320,13320,0
|
|
20230828,165100,1666946480,13320,13320,13320,13320,0
|
|
20230828,165000,1666946480,13320,13320,13320,13320,0
|
|
20230828,164900,1666946480,13320,13320,13320,13320,0
|
|
20230828,164800,1666946480,13320,13320,13320,13320,0
|
|
20230828,164700,1666946480,13320,13320,13320,13320,0
|
|
20230828,164600,1666946480,13320,13320,13320,13320,0
|
|
20230828,164500,1666946480,13320,13320,13320,13320,0
|
|
20230828,164400,1666946480,13320,13320,13320,13320,0
|
|
20230828,164300,1666946480,13320,13320,13320,13320,0
|
|
20230828,164200,1666946480,13320,13320,13320,13320,0
|
|
20230828,164100,1666946480,13320,13320,13320,13320,0
|
|
20230828,164000,1666946480,13320,13320,13320,13320,0
|
|
20230828,163900,1666946480,13320,13320,13320,13320,0
|
|
20230828,163800,1666946480,13320,13320,13320,13320,0
|
|
20230828,163700,1666946480,13320,13320,13320,13320,0
|
|
20230828,163600,1666946480,13320,13320,13320,13320,0
|
|
20230828,163500,1666946480,13320,13320,13320,13320,0
|
|
20230828,163400,1666946480,13320,13320,13320,13320,0
|
|
20230828,163300,1666946480,13320,13320,13320,13320,0
|
|
20230828,163200,1666946480,13320,13320,13320,13320,0
|
|
20230828,163100,1666946480,13320,13320,13320,13320,0
|
|
20230828,163000,1666946480,13320,13320,13320,13320,0
|
|
20230828,162900,1666946480,13320,13320,13320,13320,0
|
|
20230828,162800,1666946480,13320,13320,13320,13320,0
|
|
20230828,162700,1666946480,13320,13320,13320,13320,2586
|
|
20230828,162600,1666946480,13320,13320,13320,13320,0
|
|
20230828,162500,1666946480,13320,13320,13320,13320,0
|
|
20230828,162400,1666946480,13320,13320,13320,13320,0
|
|
20230828,162300,1666946480,13320,13320,13320,13320,0
|
|
20230828,162200,1666946480,13320,13320,13320,13320,0
|
|
20230828,162100,1666946480,13320,13320,13320,13320,0
|
|
20230828,162000,1666946480,13320,13320,13320,13320,0
|
|
20230828,161900,1666946480,13320,13320,13320,13320,0
|
|
20230828,161800,1666946480,13320,13320,13320,13320,0
|
|
20230828,161700,1666946480,13320,13320,13320,13320,0
|
|
20230828,161600,1666946480,13320,13320,13320,13320,0
|
|
20230828,161500,1666946480,13320,13320,13320,13320,0
|
|
20230828,161400,1666946480,13320,13320,13320,13320,0
|
|
20230828,161300,1666946480,13320,13320,13320,13320,0
|
|
20230828,161200,1666946480,13320,13320,13320,13320,0
|
|
20230828,161100,1666946480,13320,13320,13320,13320,0
|
|
20230828,161000,1666946480,13320,13320,13320,13320,0
|
|
20230828,160900,1666946480,13320,13320,13320,13320,0
|
|
20230828,160800,1666946480,13320,13320,13320,13320,0
|
|
20230828,160700,1666946480,13320,13320,13320,13320,0
|
|
20230828,160600,1666946480,13320,13320,13320,13320,0
|
|
20230828,160500,1666946480,13320,13320,13320,13320,0
|
|
20230828,160400,1666946480,13320,13320,13320,13320,0
|
|
20230828,160300,1666946480,13320,13320,13320,13320,0
|
|
20230828,160200,1666946480,13320,13320,13320,13320,0
|
|
20230828,160100,1666946480,13320,13320,13320,13320,0
|
|
20230828,160000,1666946480,13320,13320,13320,13320,0
|
|
20230828,155900,1666946480,13320,13320,13320,13320,0
|
|
20230828,155800,1666946480,13320,13320,13320,13320,0
|
|
20230828,155700,1666946480,13320,13320,13320,13320,2586
|
|
20230828,155600,1666946480,13320,13320,13320,13320,0
|
|
20230828,155500,1666946480,13320,13320,13320,13320,0
|
|
20230828,155400,1666946480,13320,13320,13320,13320,0
|
|
20230828,155300,1666946480,13320,13320,13320,13320,0
|
|
20230828,155200,1666946480,13320,13320,13320,13320,0
|
|
20230828,155100,1666946480,13320,13320,13320,13320,0
|
|
20230828,155000,1666946480,13320,13320,13320,13320,0
|
|
20230828,154900,1666946480,13320,13320,13320,13320,0
|
|
20230828,154800,1666946480,13320,13320,13320,13320,0
|
|
20230828,154700,1666946480,13320,13320,13320,13320,0
|
|
20230828,154600,1666946480,13320,13320,13320,13320,0
|
|
20230828,154500,1666946480,13320,13320,13320,13320,0
|
|
20230828,154400,1666946480,13320,13320,13320,13320,0
|
|
20230828,154300,1666946480,13320,13320,13320,13320,0
|
|
20230828,154200,1666946480,13320,13320,13320,13320,0
|
|
20230828,154100,1666946480,13320,13320,13320,13320,0
|
|
20230828,154000,1666946480,13320,13320,13320,13320,0
|
|
20230828,153900,1666946480,13320,13320,13320,13320,0
|
|
20230828,153800,1666946480,13320,13320,13320,13320,0
|
|
20230828,153700,1666946480,13320,13320,13320,13320,0
|
|
20230828,153600,1666946480,13320,13320,13320,13320,0
|
|
20230828,153500,1666946480,13320,13320,13320,13320,0
|
|
20230828,153400,1666946480,13320,13320,13320,13320,0
|
|
20230828,153300,1666946480,13320,13320,13320,13320,0
|
|
20230828,153200,1666946480,13320,13320,13320,13320,0
|
|
20230828,153100,1666946480,13320,13320,13320,13320,0
|
|
20230828,153000,1666946480,13320,13320,13320,13320,2586
|
|
20230828,152900,1632500960,13320,13320,13320,13320,0
|
|
20230828,152800,1632500960,13320,13320,13320,13320,0
|
|
20230828,152700,1632500960,13320,13320,13320,13320,0
|
|
20230828,152600,1632500960,13320,13320,13320,13320,0
|
|
20230828,152500,1632500960,13320,13320,13320,13320,0
|
|
20230828,152400,1632500960,13320,13320,13320,13320,0
|
|
20230828,152300,1632500960,13320,13320,13320,13320,0
|
|
20230828,152200,1632500960,13320,13320,13320,13320,0
|
|
20230828,152100,1632500960,13320,13320,13320,13320,0
|
|
20230828,152000,1632500960,13320,13320,13320,13320,0
|
|
20230828,151900,1632500960,13320,13310,13320,13310,57
|
|
20230828,151800,1631741770,13310,13310,13330,13310,206
|
|
20230828,151700,1628999890,13320,13320,13320,13320,30
|
|
20230828,151600,1628600290,13320,13320,13320,13320,766
|
|
20230828,151500,1618397170,13320,13320,13340,13320,26
|
|
20230828,151400,1618050830,13320,13320,13320,13320,0
|
|
20230828,151300,1618050830,13320,13330,13330,13320,232
|
|
20230828,151200,1614958440,13350,13350,13350,13350,110
|
|
20230828,151100,1613489940,13360,13360,13360,13360,52
|
|
20230828,151000,1612795220,13350,13350,13350,13350,195
|
|
20230828,150900,1610191970,13350,13350,13350,13350,1
|
|
20230828,150800,1610178620,13320,13330,13330,13320,21
|
|
20230828,150700,1609898790,13350,13340,13350,13340,29
|
|
20230828,150600,1609511760,13350,13320,13350,13320,149
|
|
20230828,150500,1607525660,13320,13330,13330,13320,5
|
|
20230828,150400,1607459020,13330,13300,13330,13300,38
|
|
20230828,150300,1606952950,13290,13290,13290,13290,113
|
|
20230828,150200,1605451180,13300,13300,13300,13300,2
|
|
20230828,150100,1605424580,13300,13290,13300,13280,36
|
|
20230828,150000,1604946000,13290,13320,13320,13280,183
|
|
20230828,145900,1602510860,13320,13320,13320,13320,141
|
|
20230828,145800,1600632740,13320,13320,13320,13320,90
|
|
20230828,145700,1599433940,13320,13330,13330,13320,283
|
|
20230828,145600,1595662520,13330,13330,13330,13330,43
|
|
20230828,145500,1595089330,13340,13350,13350,13330,111
|
|
20230828,145400,1593609660,13330,13360,13360,13330,124
|
|
20230828,145300,1591956710,13360,13300,13360,13300,994
|
|
20230828,145200,1578719390,13300,13300,13310,13280,200
|
|
20230828,145100,1576061900,13290,13260,13290,13260,200
|
|
20230828,145000,1573406590,13260,13260,13300,13260,108
|
|
20230828,144900,1571974470,13290,13300,13300,13290,53
|
|
20230828,144800,1571269900,13310,13270,13310,13250,722
|
|
20230828,144700,1561686960,13270,13270,13270,13270,109
|
|
20230828,144600,1560240530,13270,13250,13280,13250,624
|
|
20230828,144500,1551962330,13260,13210,13260,13190,4422
|
|
20230828,144400,1493497210,13210,13220,13220,13180,61
|
|
20230828,144300,1492691600,13220,13230,13230,13200,263
|
|
20230828,144200,1489219610,13220,13220,13220,13220,33
|
|
20230828,144100,1488783350,13230,13240,13240,13230,11
|
|
20230828,144000,1488637810,13190,13240,13250,13190,337
|
|
20230828,143900,1484185950,13250,13210,13250,13210,610
|
|
20230828,143800,1476119560,13200,13230,13230,13200,195
|
|
20230828,143700,1473545200,13200,13240,13240,13200,326
|
|
20230828,143600,1469234290,13230,13220,13230,13210,344
|
|
20230828,143500,1464686350,13230,13220,13240,13220,238
|
|
20230828,143400,1461538270,13210,13190,13210,13190,294
|
|
20230828,143300,1457657620,13210,13210,13210,13190,162
|
|
20230828,143200,1455519960,13230,13220,13230,13220,99
|
|
20230828,143100,1454211150,13220,13210,13220,13190,353
|
|
20230828,143000,1449549580,13200,13210,13210,13200,51
|
|
20230828,142900,1448875970,13220,13210,13220,13210,36
|
|
20230828,142800,1448400380,13220,13180,13220,13180,417
|
|
20230828,142700,1442896780,13190,13190,13190,13190,0
|
|
20230828,142600,1442896780,13190,13180,13190,13170,258
|
|
20230828,142500,1439498600,13180,13170,13180,13160,338
|
|
20230828,142400,1435048130,13170,13160,13170,13160,130
|
|
20230828,142300,1433337000,13180,13190,13190,13170,281
|
|
20230828,142200,1429634860,13190,13190,13190,13190,6
|
|
20230828,142100,1429555720,13180,13170,13190,13170,162
|
|
20230828,142000,1427421770,13180,13180,13180,13160,241
|
|
20230828,141900,1424247400,13170,13190,13190,13170,102
|
|
20230828,141800,1422903960,13180,13170,13180,13170,44
|
|
20230828,141700,1422324150,13190,13180,13190,13170,259
|
|
20230828,141600,1418912170,13190,13200,13200,13190,118
|
|
20230828,141500,1417355580,13190,13190,13200,13190,97
|
|
20230828,141400,1416075940,13190,13200,13200,13170,285
|
|
20230828,141300,1412318680,13200,13200,13200,13180,79
|
|
20230828,141200,1411276760,13180,13180,13220,13180,267
|
|
20230828,141100,1407757660,13210,13180,13210,13180,175
|
|
20230828,141000,1405450170,13180,13200,13210,13180,72
|
|
20230828,140900,1404499820,13200,13210,13210,13180,353
|
|
20230828,140800,1399842900,13200,13190,13200,13190,54
|
|
20230828,140700,1399130310,13200,13200,13200,13200,97
|
|
20230828,140600,1397849910,13200,13240,13240,13200,269
|
|
20230828,140500,1394298380,13200,13200,13230,13200,141
|
|
20230828,140400,1392436190,13230,13230,13230,13230,33
|
|
20230828,140300,1391999600,13190,13200,13200,13190,135
|
|
20230828,140200,1390218370,13250,13220,13250,13200,1131
|
|
20230828,140100,1375267800,13220,13200,13220,13200,71
|
|
20230828,140000,1374329940,13200,13200,13220,13190,518
|
|
20230828,135900,1367492000,13200,13200,13200,13200,0
|
|
20230828,135800,1367492000,13200,13200,13200,13200,11
|
|
20230828,135700,1367346800,13200,13240,13240,13200,318
|
|
20230828,135600,1363145530,13240,13230,13240,13210,530
|
|
20230828,135500,1356133980,13210,13190,13210,13180,478
|
|
20230828,135400,1349827610,13200,13200,13200,13200,4
|
|
20230828,135300,1349774810,13200,13210,13210,13190,443
|
|
20230828,135200,1343927810,13210,13200,13210,13190,150
|
|
20230828,135100,1341948360,13200,13200,13200,13200,33
|
|
20230828,135000,1341512760,13200,13220,13220,13200,140
|
|
20230828,134900,1339664100,13200,13220,13220,13200,169
|
|
20230828,134800,1337432090,13210,13210,13210,13210,140
|
|
20230828,134700,1335582690,13220,13220,13220,13210,96
|
|
20230828,134600,1334314320,13210,13240,13240,13210,504
|
|
20230828,134500,1327653350,13240,13240,13240,13240,35
|
|
20230828,134400,1327189950,13260,13260,13260,13260,0
|
|
20230828,134300,1327189950,13260,13260,13270,13240,375
|
|
20230828,134200,1322220460,13260,13260,13260,13260,61
|
|
20230828,134100,1321411600,13260,13260,13260,13250,923
|
|
20230828,134000,1309179920,13270,13280,13280,13270,55
|
|
20230828,133900,1308450020,13290,13280,13290,13280,250
|
|
20230828,133800,1305127540,13280,13280,13290,13280,308
|
|
20230828,133700,1301037290,13320,13290,13320,13290,43
|
|
20230828,133600,1300465700,13280,13280,13300,13280,165
|
|
20230828,133500,1298274130,13300,13290,13300,13280,242
|
|
20230828,133400,1295059110,13270,13280,13280,13270,115
|
|
20230828,133300,1293532860,13280,13270,13320,13270,109
|
|
20230828,133200,1292085360,13320,13290,13320,13270,261
|
|
20230828,133100,1288618880,13280,13300,13300,13280,103
|
|
20230828,133000,1287250410,13300,13300,13300,13290,46
|
|
20230828,132900,1286639050,13300,13290,13310,13280,236
|
|
20230828,132800,1283503960,13330,13290,13330,13290,45
|
|
20230828,132700,1282905870,13330,13290,13330,13290,11
|
|
20230828,132600,1282759640,13290,13330,13330,13290,280
|
|
20230828,132500,1279036040,13330,13300,13330,13300,61
|
|
20230828,132400,1278224710,13300,13300,13330,13300,198
|
|
20230828,132300,1275591280,13330,13300,13330,13300,22
|
|
20230828,132200,1275298650,13290,13300,13300,13290,431
|
|
20230828,132100,1269569890,13300,13310,13310,13300,113
|
|
20230828,132000,1268066980,13350,13300,13350,13300,12
|
|
20230828,131900,1267907330,13300,13310,13310,13300,417
|
|
20230828,131800,1262360580,13310,13350,13360,13310,246
|
|
20230828,131700,1259085740,13360,13360,13360,13360,0
|
|
20230828,131600,1259085740,13360,13320,13360,13320,211
|
|
20230828,131500,1256275180,13320,13330,13360,13320,152
|
|
20230828,131400,1254249810,13360,13360,13360,13360,0
|
|
20230828,131300,1254249810,13360,13330,13360,13330,11
|
|
20230828,131200,1254103150,13360,13350,13360,13330,144
|
|
20230828,131100,1252183160,13360,13360,13360,13360,10
|
|
20230828,131000,1252049560,13360,13320,13360,13320,251
|
|
20230828,130900,1248703830,13350,13350,13350,13350,0
|
|
20230828,130800,1248703830,13350,13320,13350,13320,13
|
|
20230828,130700,1248530610,13360,13340,13360,13320,211
|
|
20230828,130600,1245717410,13340,13340,13340,13330,230
|
|
20230828,130500,1242650210,13340,13340,13340,13340,140
|
|
20230828,130400,1240782610,13370,13350,13370,13340,153
|
|
20230828,130300,1238740910,13350,13350,13350,13350,11
|
|
20230828,130200,1238594060,13370,13360,13370,13360,149
|
|
20230828,130100,1236603410,13370,13370,13370,13370,1
|
|
20230828,130000,1236590040,13350,13370,13370,13350,14
|
|
20230828,125900,1236403060,13370,13370,13370,13370,7
|
|
20230828,125800,1236309470,13370,13350,13370,13350,154
|
|
20230828,125700,1234252040,13360,13360,13360,13360,5
|
|
20230828,125600,1234185240,13370,13360,13370,13360,10
|
|
20230828,125500,1234051580,13370,13350,13370,13350,154
|
|
20230828,125400,1231995660,13350,13380,13380,13350,18
|
|
20230828,125300,1231754850,13380,13350,13380,13350,125
|
|
20230828,125200,1230084920,13350,13350,13350,13350,5
|
|
20230828,125100,1230018170,13350,13360,13360,13350,199
|
|
20230828,125000,1227359550,13370,13370,13370,13370,181
|
|
20230828,124900,1224939580,13390,13370,13390,13370,8
|
|
20230828,124800,1224832540,13370,13380,13390,13370,61
|
|
20230828,124700,1224016790,13390,13380,13390,13380,273
|
|
20230828,124600,1220363820,13390,13390,13390,13390,0
|
|
20230828,124500,1220363820,13390,13380,13400,13370,60
|
|
20230828,124400,1219561100,13380,13390,13390,13380,209
|
|
20230828,124300,1216764580,13390,13380,13390,13380,6
|
|
20230828,124200,1216684270,13380,13410,13410,13380,11
|
|
20230828,124100,1216537060,13400,13380,13400,13380,236
|
|
20230828,124000,1213376030,13380,13380,13380,13380,57
|
|
20230828,123900,1212613370,13410,13410,13410,13410,0
|
|
20230828,123800,1212613370,13410,13420,13420,13400,67
|
|
20230828,123700,1211714930,13400,13380,13410,13380,341
|
|
20230828,123600,1207146220,13380,13390,13390,13380,155
|
|
20230828,123500,1205072190,13380,13410,13410,13380,31
|
|
20230828,123400,1204656780,13410,13380,13410,13380,165
|
|
20230828,123300,1202448840,13400,13400,13400,13400,0
|
|
20230828,123200,1202448840,13400,13410,13420,13400,31
|
|
20230828,123100,1202033140,13420,13420,13420,13420,0
|
|
20230828,123000,1202033140,13420,13410,13420,13380,541
|
|
20230828,122900,1194788200,13410,13410,13410,13400,324
|
|
20230828,122800,1190445050,13410,13400,13410,13400,7
|
|
20230828,122700,1190351200,13400,13410,13410,13400,18
|
|
20230828,122600,1190109940,13410,13410,13410,13410,0
|
|
20230828,122500,1190109940,13410,13410,13410,13410,31
|
|
20230828,122400,1189694230,13410,13400,13420,13400,107
|
|
20230828,122300,1188260150,13430,13410,13430,13400,420
|
|
20230828,122200,1182627870,13410,13430,13430,13410,94
|
|
20230828,122100,1181365650,13440,13440,13440,13440,103
|
|
20230828,122000,1179981330,13450,13440,13450,13440,124
|
|
20230828,121900,1178314750,13470,13450,13470,13450,200
|
|
20230828,121800,1175623380,13440,13430,13440,13430,282
|
|
20230828,121700,1171834870,13430,13430,13430,13410,101
|
|
20230828,121600,1170478660,13430,13430,13430,13430,1
|
|
20230828,121500,1170465230,13430,13400,13430,13400,112
|
|
20230828,121400,1168961370,13440,13420,13440,13410,48
|
|
20230828,121300,1168317590,13420,13440,13450,13420,331
|
|
20230828,121200,1163871660,13440,13470,13470,13440,16
|
|
20230828,121100,1163656470,13480,13470,13480,13470,15
|
|
20230828,121000,1163454400,13470,13470,13470,13470,351
|
|
20230828,120900,1158726430,13470,13480,13480,13470,222
|
|
20230828,120800,1155735160,13480,13470,13480,13470,156
|
|
20230828,120700,1153633380,13470,13470,13480,13470,32
|
|
20230828,120600,1153202140,13470,13470,13480,13470,210
|
|
20230828,120500,1150373340,13470,13430,13480,13430,1283
|
|
20230828,120400,1133118050,13430,13440,13440,13430,19
|
|
20230828,120300,1132862780,13430,13450,13450,13430,46
|
|
20230828,120200,1132244680,13450,13450,13450,13450,22
|
|
20230828,120100,1131948780,13460,13420,13460,13420,577
|
|
20230828,120000,1124200910,13430,13450,13450,13430,18
|
|
20230828,115900,1123959010,13450,13470,13470,13450,28
|
|
20230828,115800,1123582000,13460,13460,13460,13460,107
|
|
20230828,115700,1122141780,13450,13460,13480,13450,213
|
|
20230828,115600,1119272420,13460,13450,13460,13450,130
|
|
20230828,115500,1117523220,13460,13440,13470,13440,210
|
|
20230828,115400,1114700060,13440,13450,13450,13440,25
|
|
20230828,115300,1114363960,13450,13440,13450,13440,4
|
|
20230828,115200,1114310180,13440,13450,13460,13440,159
|
|
20230828,115100,1112171780,13460,13440,13460,13440,15
|
|
20230828,115000,1111970060,13440,13490,13490,13440,237
|
|
20230828,114900,1108776320,13490,13470,13490,13470,680
|
|
20230828,114800,1099611420,13460,13450,13460,13450,327
|
|
20230828,114700,1095210950,13440,13450,13450,13440,28
|
|
20230828,114600,1094834460,13440,13430,13450,13430,273
|
|
20230828,114500,1091165040,13430,13410,13430,13400,314
|
|
20230828,114400,1086952780,13400,13410,13410,13400,15
|
|
20230828,114300,1086751690,13410,13370,13420,13370,395
|
|
20230828,114200,1081455550,13380,13380,13380,13380,3
|
|
20230828,114100,1081415410,13380,13380,13380,13370,189
|
|
20230828,114000,1078887370,13380,13380,13390,13380,172
|
|
20230828,113900,1076585800,13400,13400,13400,13400,1
|
|
20230828,113800,1076572400,13400,13400,13400,13400,21
|
|
20230828,113700,1076291000,13400,13410,13410,13370,44
|
|
20230828,113600,1075701770,13410,13370,13410,13370,61
|
|
20230828,113500,1074885800,13370,13390,13400,13370,310
|
|
20230828,113400,1070733620,13400,13370,13400,13360,125
|
|
20230828,113300,1069062590,13370,13380,13380,13370,735
|
|
20230828,113200,1059235030,13380,13430,13440,13380,588
|
|
20230828,113100,1051355780,13470,13400,13470,13400,112
|
|
20230828,113000,1049854730,13400,13400,13440,13400,768
|
|
20230828,112900,1039533290,13440,13410,13440,13400,334
|
|
20230828,112800,1035053340,13410,13440,13460,13410,1858
|
|
20230828,112700,1010081230,13440,13440,13470,13440,537
|
|
20230828,112600,1002858580,13440,13440,13440,13440,50
|
|
20230828,112500,1002186580,13490,13430,13490,13430,180
|
|
20230828,112400,999768800,13430,13500,13500,13430,600
|
|
20230828,112300,991684770,13500,13460,13500,13460,313
|
|
20230828,112200,987471010,13460,13440,13460,13420,1157
|
|
20230828,112100,971921530,13440,13400,13440,13400,31
|
|
20230828,112000,971505520,13400,13390,13450,13380,140
|
|
20230828,111900,969627490,13380,13400,13400,13380,1052
|
|
20230828,111800,955535230,13400,13470,13470,13390,1728
|
|
20230828,111700,932339700,13480,13470,13480,13470,202
|
|
20230828,111600,929617700,13470,13470,13530,13460,618
|
|
20230828,111500,921289050,13550,13520,13550,13460,2514
|
|
20230828,111400,887278870,13540,13470,13550,13460,3287
|
|
20230828,111300,842937990,13480,13480,13480,13460,1029
|
|
20230828,111200,829076390,13490,13470,13500,13470,1951
|
|
20230828,111100,802762090,13470,13440,13470,13430,1609
|
|
20230828,111000,781111030,13430,13400,13440,13390,1422
|
|
20230828,110900,762027310,13400,13370,13400,13370,1109
|
|
20230828,110800,747182460,13360,13360,13360,13360,233
|
|
20230828,110700,744069580,13360,13350,13400,13310,1812
|
|
20230828,110600,719847040,13360,13340,13360,13310,1405
|
|
20230828,110500,701091160,13340,13270,13350,13270,2643
|
|
20230828,110400,665897920,13270,13250,13270,13250,896
|
|
20230828,110300,654015800,13220,13240,13270,13220,1860
|
|
20230828,110200,629370210,13240,13190,13240,13190,1759
|
|
20230828,110100,606115930,13100,13150,13150,13100,1000
|
|
20230828,110000,593010260,13200,13150,13200,13150,71
|
|
20230828,105900,592075500,13170,13170,13170,13170,0
|
|
20230828,105800,592075500,13170,13170,13170,13170,239
|
|
20230828,105700,588927870,13200,13170,13200,13170,11
|
|
20230828,105600,588782970,13200,13200,13200,13200,0
|
|
20230828,105500,588782970,13200,13160,13200,13160,14
|
|
20230828,105400,588598650,13210,13210,13210,13210,0
|
|
20230828,105300,588598650,13210,13200,13210,13200,47
|
|
20230828,105200,587978240,13200,13190,13210,13190,17
|
|
20230828,105100,587753920,13200,13160,13200,13160,1256
|
|
20230828,105000,571193760,13170,13170,13180,13170,81
|
|
20230828,104900,570126970,13180,13180,13180,13180,1
|
|
20230828,104800,570113790,13190,13190,13190,13190,0
|
|
20230828,104700,570113790,13190,13170,13190,13170,506
|
|
20230828,104600,563445770,13170,13150,13170,13150,2305
|
|
20230828,104500,533132220,13150,13130,13150,13130,11
|
|
20230828,104400,532987770,13160,13160,13160,13160,1
|
|
20230828,104300,532974610,13130,13130,13130,13130,143
|
|
20230828,104200,531097020,13120,13120,13120,13120,30
|
|
20230828,104100,530703420,13160,13160,13160,13160,9
|
|
20230828,104000,530584980,13160,13110,13160,13110,361
|
|
20230828,103900,525834770,13140,13140,13140,13140,0
|
|
20230828,103800,525834770,13140,13140,13140,13140,1
|
|
20230828,103700,525821630,13150,13100,13150,13100,40
|
|
20230828,103600,525296130,13160,13160,13160,13160,0
|
|
20230828,103500,525296130,13160,13100,13160,13100,11
|
|
20230828,103400,525151970,13170,13170,13170,13170,1
|
|
20230828,103300,525138800,13100,13100,13100,13100,60
|
|
20230828,103200,524352800,13170,13100,13170,13100,12
|
|
20230828,103100,524195530,13180,13180,13180,13150,28
|
|
20230828,103000,523827000,13180,13150,13180,13150,17
|
|
20230828,102900,523603420,13180,13150,13180,13150,24
|
|
20230828,102800,523287700,13180,13140,13180,13140,520
|
|
20230828,102700,516448810,13140,13100,13140,13100,1465
|
|
20230828,102600,497237230,13080,13080,13080,13080,0
|
|
20230828,102500,497237230,13080,13080,13080,13080,10
|
|
20230828,102400,497106430,13100,13100,13100,13100,13
|
|
20230828,102300,496936130,13120,13120,13120,13120,0
|
|
20230828,102200,496936130,13120,13100,13120,13100,110
|
|
20230828,102100,495493130,13130,13130,13130,13130,0
|
|
20230828,102000,495493130,13130,13100,13130,13100,609
|
|
20230828,101900,487515050,13130,13110,13130,13110,35
|
|
20230828,101800,487056180,13100,13100,13100,13100,308
|
|
20230828,101700,483021380,13100,13100,13110,13100,235
|
|
20230828,101600,479942870,13110,13110,13110,13110,0
|
|
20230828,101500,479942870,13110,13080,13110,13080,94
|
|
20230828,101400,478713320,13080,13080,13080,13080,22
|
|
20230828,101300,478425560,13080,13080,13080,13080,0
|
|
20230828,101200,478425560,13080,13080,13110,13080,86
|
|
20230828,101100,477300620,13080,13120,13130,13080,1102
|
|
20230828,101000,462851990,13110,13120,13120,13110,589
|
|
20230828,100900,455125150,13130,13130,13130,13130,3
|
|
20230828,100800,455085760,13130,13130,13130,13130,100
|
|
20230828,100700,453772760,13130,13130,13130,13130,68
|
|
20230828,100600,452879920,13130,13140,13140,13130,71
|
|
20230828,100500,451947680,13140,13140,13140,13140,13
|
|
20230828,100400,451776860,13140,13140,13140,13140,0
|
|
20230828,100300,451776860,13140,13140,13140,13140,1
|
|
20230828,100200,451763720,13120,13120,13120,13120,13
|
|
20230828,100100,451593160,13110,13120,13120,13110,30
|
|
20230828,100000,451199760,13150,13150,13150,13150,2
|
|
20230828,095900,451173460,13130,13130,13130,13130,60
|
|
20230828,095800,450385660,13130,13130,13130,13130,0
|
|
20230828,095700,450385660,13130,13190,13190,13120,17
|
|
20230828,095600,450162400,13120,13200,13200,13120,119
|
|
20230828,095500,448600520,13120,13200,13210,13120,1525
|
|
20230828,095400,428547720,13200,13220,13220,13200,187
|
|
20230828,095300,426079050,13220,13220,13220,13220,12
|
|
20230828,095200,425920410,13200,13200,13200,13200,175
|
|
20230828,095100,423610410,13220,13200,13220,13200,20
|
|
20230828,095000,423346310,13200,13220,13220,13200,567
|
|
20230828,094900,415851770,13220,13200,13240,13200,1123
|
|
20230828,094800,401009260,13210,13220,13220,13210,466
|
|
20230828,094700,394853280,13220,13200,13220,13200,1106
|
|
20230828,094600,380242480,13200,13210,13210,13200,382
|
|
20230828,094500,375198910,13220,13170,13220,13170,2471
|
|
20230828,094400,342624420,13170,13180,13190,13130,142
|
|
20230828,094300,340752940,13180,13180,13230,13120,3121
|
|
20230828,094200,299589280,13170,13110,13170,13070,3911
|
|
20230828,094100,248253620,13070,13070,13070,13070,105
|
|
20230828,094000,246881270,13110,13070,13110,13070,21
|
|
20230828,093900,246606760,13070,13120,13120,13070,445
|
|
20230828,093800,240787520,13120,13120,13120,13120,2
|
|
20230828,093700,240761280,13120,13130,13130,13120,5
|
|
20230828,093600,240695660,13130,13070,13130,13070,1152
|
|
20230828,093500,225595540,13070,13070,13070,13070,112
|
|
20230828,093400,224131700,13070,13100,13110,13070,134
|
|
20230828,093300,222376310,13100,13100,13100,13100,299
|
|
20230828,093200,218459410,13100,13060,13110,13060,1332
|
|
20230828,093100,201024480,13050,13020,13050,13020,38
|
|
20230828,093000,200529050,13000,13000,13000,13000,703
|
|
20230828,092900,191390050,13000,13060,13060,13000,494
|
|
20230828,092800,184960910,13060,13060,13060,13060,640
|
|
20230828,092700,176602510,13070,13070,13070,13070,22
|
|
20230828,092600,176314970,13070,13080,13080,13070,582
|
|
20230828,092500,168702610,13080,13060,13080,13050,1029
|
|
20230828,092400,155259050,13070,13070,13070,13070,341
|
|
20230828,092300,150802180,12980,13040,13060,12980,523
|
|
20230828,092200,143986070,13040,13080,13100,13040,1799
|
|
20230828,092100,120449830,13100,13000,13100,13000,1295
|
|
20230828,092000,103579800,12990,12960,12990,12960,646
|
|
20230828,091900,95197860,12960,12950,12960,12920,412
|
|
20230828,091800,89859830,12950,12940,12970,12940,283
|
|
20230828,091700,86194980,12940,12920,12940,12920,21
|
|
20230828,091600,85923640,12920,12930,12950,12920,82
|
|
20230828,091500,84863440,12930,12900,12930,12900,175
|
|
20230828,091400,82602130,12910,12910,12910,12910,171
|
|
20230828,091300,80394520,12910,12910,12910,12910,1
|
|
20230828,091200,80381610,12900,12860,12900,12860,4648
|
|
20230828,091100,20589930,12860,12830,12860,12830,60
|
|
20230828,091000,19818670,12820,12800,12820,12800,294
|
|
20230828,090900,16054690,12800,12800,12800,12800,74
|
|
20230828,090800,15107490,12800,12810,12830,12800,181
|
|
20230828,090700,12788740,12830,12830,12830,12830,20
|
|
20230828,090600,12532140,12840,12810,12840,12810,48
|
|
20230828,090500,11917200,12810,12870,12870,12800,183
|
|
20230828,090400,9565700,12810,12870,12870,12810,93
|
|
20230828,090300,8371310,12870,12870,12870,12780,207
|
|
20230828,090200,5712970,12870,12780,12880,12780,115
|
|
20230828,090100,4236660,12760,12880,12880,12760,32
|
|
20230828,090000,3828100,12880,12890,12890,12880,297
|