697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,203400,1466706500,13650,13650,13650,13650,2089
|
|
20230830,203300,1466706500,13650,13650,13650,13650,0
|
|
20230830,203200,1466706500,13650,13650,13650,13650,0
|
|
20230830,203100,1466706500,13650,13650,13650,13650,0
|
|
20230830,203000,1466706500,13650,13650,13650,13650,0
|
|
20230830,202900,1466706500,13650,13650,13650,13650,0
|
|
20230830,202800,1466706500,13650,13650,13650,13650,0
|
|
20230830,202700,1466706500,13650,13650,13650,13650,0
|
|
20230830,202600,1466706500,13650,13650,13650,13650,0
|
|
20230830,202500,1466706500,13650,13650,13650,13650,0
|
|
20230830,202400,1466706500,13650,13650,13650,13650,0
|
|
20230830,202300,1466706500,13650,13650,13650,13650,0
|
|
20230830,202200,1466706500,13650,13650,13650,13650,0
|
|
20230830,202100,1466706500,13650,13650,13650,13650,0
|
|
20230830,202000,1466706500,13650,13650,13650,13650,0
|
|
20230830,201900,1466706500,13650,13650,13650,13650,0
|
|
20230830,201800,1466706500,13650,13650,13650,13650,0
|
|
20230830,201700,1466706500,13650,13650,13650,13650,0
|
|
20230830,201600,1466706500,13650,13650,13650,13650,0
|
|
20230830,201500,1466706500,13650,13650,13650,13650,0
|
|
20230830,201400,1466706500,13650,13650,13650,13650,0
|
|
20230830,201300,1466706500,13650,13650,13650,13650,0
|
|
20230830,201200,1466706500,13650,13650,13650,13650,0
|
|
20230830,201100,1466706500,13650,13650,13650,13650,0
|
|
20230830,201000,1466706500,13650,13650,13650,13650,0
|
|
20230830,200900,1466706500,13650,13650,13650,13650,0
|
|
20230830,200800,1466706500,13650,13650,13650,13650,0
|
|
20230830,200700,1466706500,13650,13650,13650,13650,0
|
|
20230830,200600,1466706500,13650,13650,13650,13650,0
|
|
20230830,200500,1466706500,13650,13650,13650,13650,0
|
|
20230830,200400,1466706500,13650,13650,13650,13650,2089
|
|
20230830,200300,1466706500,13650,13650,13650,13650,0
|
|
20230830,200200,1466706500,13650,13650,13650,13650,0
|
|
20230830,200100,1466706500,13650,13650,13650,13650,0
|
|
20230830,200000,1466706500,13650,13650,13650,13650,0
|
|
20230830,195900,1466706500,13650,13650,13650,13650,0
|
|
20230830,195800,1466706500,13650,13650,13650,13650,0
|
|
20230830,195700,1466706500,13650,13650,13650,13650,0
|
|
20230830,195600,1466706500,13650,13650,13650,13650,0
|
|
20230830,195500,1466706500,13650,13650,13650,13650,0
|
|
20230830,195400,1466706500,13650,13650,13650,13650,0
|
|
20230830,195300,1466706500,13650,13650,13650,13650,0
|
|
20230830,195200,1466706500,13650,13650,13650,13650,0
|
|
20230830,195100,1466706500,13650,13650,13650,13650,0
|
|
20230830,195000,1466706500,13650,13650,13650,13650,0
|
|
20230830,194900,1466706500,13650,13650,13650,13650,0
|
|
20230830,194800,1466706500,13650,13650,13650,13650,0
|
|
20230830,194700,1466706500,13650,13650,13650,13650,0
|
|
20230830,194600,1466706500,13650,13650,13650,13650,0
|
|
20230830,194500,1466706500,13650,13650,13650,13650,0
|
|
20230830,194400,1466706500,13650,13650,13650,13650,0
|
|
20230830,194300,1466706500,13650,13650,13650,13650,0
|
|
20230830,194200,1466706500,13650,13650,13650,13650,0
|
|
20230830,194100,1466706500,13650,13650,13650,13650,0
|
|
20230830,194000,1466706500,13650,13650,13650,13650,0
|
|
20230830,193900,1466706500,13650,13650,13650,13650,0
|
|
20230830,193800,1466706500,13650,13650,13650,13650,0
|
|
20230830,193700,1466706500,13650,13650,13650,13650,0
|
|
20230830,193600,1466706500,13650,13650,13650,13650,0
|
|
20230830,193500,1466706500,13650,13650,13650,13650,0
|
|
20230830,193400,1466706500,13650,13650,13650,13650,2089
|
|
20230830,193300,1466706500,13650,13650,13650,13650,0
|
|
20230830,193200,1466706500,13650,13650,13650,13650,0
|
|
20230830,193100,1466706500,13650,13650,13650,13650,0
|
|
20230830,193000,1466706500,13650,13650,13650,13650,0
|
|
20230830,192900,1466706500,13650,13650,13650,13650,0
|
|
20230830,192800,1466706500,13650,13650,13650,13650,0
|
|
20230830,192700,1466706500,13650,13650,13650,13650,0
|
|
20230830,192600,1466706500,13650,13650,13650,13650,0
|
|
20230830,192500,1466706500,13650,13650,13650,13650,0
|
|
20230830,192400,1466706500,13650,13650,13650,13650,0
|
|
20230830,192300,1466706500,13650,13650,13650,13650,0
|
|
20230830,192200,1466706500,13650,13650,13650,13650,0
|
|
20230830,192100,1466706500,13650,13650,13650,13650,0
|
|
20230830,192000,1466706500,13650,13650,13650,13650,0
|
|
20230830,191900,1466706500,13650,13650,13650,13650,0
|
|
20230830,191800,1466706500,13650,13650,13650,13650,0
|
|
20230830,191700,1466706500,13650,13650,13650,13650,0
|
|
20230830,191600,1466706500,13650,13650,13650,13650,0
|
|
20230830,191500,1466706500,13650,13650,13650,13650,0
|
|
20230830,191400,1466706500,13650,13650,13650,13650,0
|
|
20230830,191300,1466706500,13650,13650,13650,13650,0
|
|
20230830,191200,1466706500,13650,13650,13650,13650,0
|
|
20230830,191100,1466706500,13650,13650,13650,13650,0
|
|
20230830,191000,1466706500,13650,13650,13650,13650,0
|
|
20230830,190900,1466706500,13650,13650,13650,13650,0
|
|
20230830,190800,1466706500,13650,13650,13650,13650,0
|
|
20230830,190700,1466706500,13650,13650,13650,13650,0
|
|
20230830,190600,1466706500,13650,13650,13650,13650,0
|
|
20230830,190500,1466706500,13650,13650,13650,13650,0
|
|
20230830,190400,1466706500,13650,13650,13650,13650,2089
|
|
20230830,190300,1466706500,13650,13650,13650,13650,0
|
|
20230830,190200,1466706500,13650,13650,13650,13650,0
|
|
20230830,190100,1466706500,13650,13650,13650,13650,0
|
|
20230830,190000,1466706500,13650,13650,13650,13650,0
|
|
20230830,185900,1466706500,13650,13650,13650,13650,0
|
|
20230830,185800,1466706500,13650,13650,13650,13650,0
|
|
20230830,185700,1466706500,13650,13650,13650,13650,0
|
|
20230830,185600,1466706500,13650,13650,13650,13650,0
|
|
20230830,185500,1466706500,13650,13650,13650,13650,0
|
|
20230830,185400,1466706500,13650,13650,13650,13650,0
|
|
20230830,185300,1466706500,13650,13650,13650,13650,0
|
|
20230830,185200,1466706500,13650,13650,13650,13650,0
|
|
20230830,185100,1466706500,13650,13650,13650,13650,0
|
|
20230830,185000,1466706500,13650,13650,13650,13650,0
|
|
20230830,184900,1466706500,13650,13650,13650,13650,0
|
|
20230830,184800,1466706500,13650,13650,13650,13650,0
|
|
20230830,184700,1466706500,13650,13650,13650,13650,0
|
|
20230830,184600,1466706500,13650,13650,13650,13650,0
|
|
20230830,184500,1466706500,13650,13650,13650,13650,0
|
|
20230830,184400,1466706500,13650,13650,13650,13650,0
|
|
20230830,184300,1466706500,13650,13650,13650,13650,0
|
|
20230830,184200,1466706500,13650,13650,13650,13650,0
|
|
20230830,184100,1466706500,13650,13650,13650,13650,0
|
|
20230830,184000,1466706500,13650,13650,13650,13650,0
|
|
20230830,183900,1466706500,13650,13650,13650,13650,0
|
|
20230830,183800,1466706500,13650,13650,13650,13650,0
|
|
20230830,183700,1466706500,13650,13650,13650,13650,0
|
|
20230830,183600,1466706500,13650,13650,13650,13650,0
|
|
20230830,183500,1466706500,13650,13650,13650,13650,0
|
|
20230830,183400,1466706500,13650,13650,13650,13650,2089
|
|
20230830,183300,1466706500,13650,13650,13650,13650,0
|
|
20230830,183200,1466706500,13650,13650,13650,13650,0
|
|
20230830,183100,1466706500,13650,13650,13650,13650,0
|
|
20230830,183000,1466706500,13650,13650,13650,13650,0
|
|
20230830,182900,1466706500,13650,13650,13650,13650,0
|
|
20230830,182800,1466706500,13650,13650,13650,13650,0
|
|
20230830,182700,1466706500,13650,13650,13650,13650,0
|
|
20230830,182600,1466706500,13650,13650,13650,13650,0
|
|
20230830,182500,1466706500,13650,13650,13650,13650,0
|
|
20230830,182400,1466706500,13650,13650,13650,13650,0
|
|
20230830,182300,1466706500,13650,13650,13650,13650,0
|
|
20230830,182200,1466706500,13650,13650,13650,13650,0
|
|
20230830,182100,1466706500,13650,13650,13650,13650,0
|
|
20230830,182000,1466706500,13650,13650,13650,13650,0
|
|
20230830,181900,1466706500,13650,13650,13650,13650,0
|
|
20230830,181800,1466706500,13650,13650,13650,13650,0
|
|
20230830,181700,1466706500,13650,13650,13650,13650,0
|
|
20230830,181600,1466706500,13650,13650,13650,13650,0
|
|
20230830,181500,1466706500,13650,13650,13650,13650,0
|
|
20230830,181400,1466706500,13650,13650,13650,13650,0
|
|
20230830,181300,1466706500,13650,13650,13650,13650,0
|
|
20230830,181200,1466706500,13650,13650,13650,13650,0
|
|
20230830,181100,1466706500,13650,13650,13650,13650,0
|
|
20230830,181000,1466706500,13650,13650,13650,13650,0
|
|
20230830,180900,1466706500,13650,13650,13650,13650,0
|
|
20230830,180800,1466706500,13650,13650,13650,13650,0
|
|
20230830,180700,1466706500,13650,13650,13650,13650,0
|
|
20230830,180600,1466706500,13650,13650,13650,13650,0
|
|
20230830,180500,1466706500,13650,13650,13650,13650,0
|
|
20230830,180400,1466706500,13650,13650,13650,13650,2089
|
|
20230830,180300,1466706500,13650,13650,13650,13650,0
|
|
20230830,180200,1466706500,13650,13650,13650,13650,0
|
|
20230830,180100,1466706500,13650,13650,13650,13650,0
|
|
20230830,180000,1466706500,13650,13650,13650,13650,0
|
|
20230830,175900,1466706500,13650,13650,13650,13650,0
|
|
20230830,175800,1466706500,13650,13650,13650,13650,0
|
|
20230830,175700,1466706500,13650,13650,13650,13650,0
|
|
20230830,175600,1466706500,13650,13650,13650,13650,0
|
|
20230830,175500,1466706500,13650,13650,13650,13650,0
|
|
20230830,175400,1466706500,13650,13650,13650,13650,0
|
|
20230830,175300,1466706500,13650,13650,13650,13650,0
|
|
20230830,175200,1466706500,13650,13650,13650,13650,0
|
|
20230830,175100,1466706500,13650,13650,13650,13650,0
|
|
20230830,175000,1466706500,13650,13650,13650,13650,0
|
|
20230830,174900,1466706500,13650,13650,13650,13650,0
|
|
20230830,174800,1466706500,13650,13650,13650,13650,0
|
|
20230830,174700,1466706500,13650,13650,13650,13650,0
|
|
20230830,174600,1466706500,13650,13650,13650,13650,0
|
|
20230830,174500,1466706500,13650,13650,13650,13650,0
|
|
20230830,174400,1466706500,13650,13650,13650,13650,0
|
|
20230830,174300,1466706500,13650,13650,13650,13650,0
|
|
20230830,174200,1466706500,13650,13650,13650,13650,0
|
|
20230830,174100,1466706500,13650,13650,13650,13650,0
|
|
20230830,174000,1466706500,13650,13650,13650,13650,0
|
|
20230830,173900,1466706500,13650,13650,13650,13650,0
|
|
20230830,173800,1466706500,13650,13650,13650,13650,0
|
|
20230830,173700,1466706500,13650,13650,13650,13650,0
|
|
20230830,173600,1466706500,13650,13650,13650,13650,0
|
|
20230830,173500,1466706500,13650,13650,13650,13650,0
|
|
20230830,173400,1466706500,13650,13650,13650,13650,2089
|
|
20230830,173300,1466706500,13650,13650,13650,13650,0
|
|
20230830,173200,1466706500,13650,13650,13650,13650,0
|
|
20230830,173100,1466706500,13650,13650,13650,13650,0
|
|
20230830,173000,1466706500,13650,13650,13650,13650,0
|
|
20230830,172900,1466706500,13650,13650,13650,13650,0
|
|
20230830,172800,1466706500,13650,13650,13650,13650,0
|
|
20230830,172700,1466706500,13650,13650,13650,13650,0
|
|
20230830,172600,1466706500,13650,13650,13650,13650,0
|
|
20230830,172500,1466706500,13650,13650,13650,13650,0
|
|
20230830,172400,1466706500,13650,13650,13650,13650,0
|
|
20230830,172300,1466706500,13650,13650,13650,13650,0
|
|
20230830,172200,1466706500,13650,13650,13650,13650,0
|
|
20230830,172100,1466706500,13650,13650,13650,13650,0
|
|
20230830,172000,1466706500,13650,13650,13650,13650,0
|
|
20230830,171900,1466706500,13650,13650,13650,13650,0
|
|
20230830,171800,1466706500,13650,13650,13650,13650,0
|
|
20230830,171700,1466706500,13650,13650,13650,13650,0
|
|
20230830,171600,1466706500,13650,13650,13650,13650,0
|
|
20230830,171500,1466706500,13650,13650,13650,13650,0
|
|
20230830,171400,1466706500,13650,13650,13650,13650,0
|
|
20230830,171300,1466706500,13650,13650,13650,13650,0
|
|
20230830,171200,1466706500,13650,13650,13650,13650,0
|
|
20230830,171100,1466706500,13650,13650,13650,13650,0
|
|
20230830,171000,1466706500,13650,13650,13650,13650,0
|
|
20230830,170900,1466706500,13650,13650,13650,13650,0
|
|
20230830,170800,1466706500,13650,13650,13650,13650,0
|
|
20230830,170700,1466706500,13650,13650,13650,13650,0
|
|
20230830,170600,1466706500,13650,13650,13650,13650,0
|
|
20230830,170500,1466706500,13650,13650,13650,13650,0
|
|
20230830,170400,1466706500,13650,13650,13650,13650,2089
|
|
20230830,170300,1466706500,13650,13650,13650,13650,0
|
|
20230830,170200,1466706500,13650,13650,13650,13650,0
|
|
20230830,170100,1466706500,13650,13650,13650,13650,0
|
|
20230830,170000,1466706500,13650,13650,13650,13650,0
|
|
20230830,165900,1466706500,13650,13650,13650,13650,0
|
|
20230830,165800,1466706500,13650,13650,13650,13650,0
|
|
20230830,165700,1466706500,13650,13650,13650,13650,0
|
|
20230830,165600,1466706500,13650,13650,13650,13650,0
|
|
20230830,165500,1466706500,13650,13650,13650,13650,0
|
|
20230830,165400,1466706500,13650,13650,13650,13650,0
|
|
20230830,165300,1466706500,13650,13650,13650,13650,0
|
|
20230830,165200,1466706500,13650,13650,13650,13650,0
|
|
20230830,165100,1466706500,13650,13650,13650,13650,0
|
|
20230830,165000,1466706500,13650,13650,13650,13650,0
|
|
20230830,164900,1466706500,13650,13650,13650,13650,0
|
|
20230830,164800,1466706500,13650,13650,13650,13650,0
|
|
20230830,164700,1466706500,13650,13650,13650,13650,0
|
|
20230830,164600,1466706500,13650,13650,13650,13650,0
|
|
20230830,164500,1466706500,13650,13650,13650,13650,0
|
|
20230830,164400,1466706500,13650,13650,13650,13650,0
|
|
20230830,164300,1466706500,13650,13650,13650,13650,0
|
|
20230830,164200,1466706500,13650,13650,13650,13650,0
|
|
20230830,164100,1466706500,13650,13650,13650,13650,0
|
|
20230830,164000,1466706500,13650,13650,13650,13650,0
|
|
20230830,163900,1466706500,13650,13650,13650,13650,0
|
|
20230830,163800,1466706500,13650,13650,13650,13650,0
|
|
20230830,163700,1466706500,13650,13650,13650,13650,0
|
|
20230830,163600,1466706500,13650,13650,13650,13650,0
|
|
20230830,163500,1466706500,13650,13650,13650,13650,0
|
|
20230830,163400,1466706500,13650,13650,13650,13650,2089
|
|
20230830,163300,1466706500,13650,13650,13650,13650,0
|
|
20230830,163200,1466706500,13650,13650,13650,13650,0
|
|
20230830,163100,1466706500,13650,13650,13650,13650,0
|
|
20230830,163000,1466706500,13650,13650,13650,13650,0
|
|
20230830,162900,1466706500,13650,13650,13650,13650,0
|
|
20230830,162800,1466706500,13650,13650,13650,13650,0
|
|
20230830,162700,1466706500,13650,13650,13650,13650,0
|
|
20230830,162600,1466706500,13650,13650,13650,13650,0
|
|
20230830,162500,1466706500,13650,13650,13650,13650,0
|
|
20230830,162400,1466706500,13650,13650,13650,13650,0
|
|
20230830,162300,1466706500,13650,13650,13650,13650,0
|
|
20230830,162200,1466706500,13650,13650,13650,13650,0
|
|
20230830,162100,1466706500,13650,13650,13650,13650,0
|
|
20230830,162000,1466706500,13650,13650,13650,13650,0
|
|
20230830,161900,1466706500,13650,13650,13650,13650,0
|
|
20230830,161800,1466706500,13650,13650,13650,13650,0
|
|
20230830,161700,1466706500,13650,13650,13650,13650,0
|
|
20230830,161600,1466706500,13650,13650,13650,13650,0
|
|
20230830,161500,1466706500,13650,13650,13650,13650,0
|
|
20230830,161400,1466706500,13650,13650,13650,13650,0
|
|
20230830,161300,1466706500,13650,13650,13650,13650,0
|
|
20230830,161200,1466706500,13650,13650,13650,13650,0
|
|
20230830,161100,1466706500,13650,13650,13650,13650,0
|
|
20230830,161000,1466706500,13650,13650,13650,13650,0
|
|
20230830,160900,1466706500,13650,13650,13650,13650,0
|
|
20230830,160800,1466706500,13650,13650,13650,13650,0
|
|
20230830,160700,1466706500,13650,13650,13650,13650,0
|
|
20230830,160600,1466706500,13650,13650,13650,13650,0
|
|
20230830,160500,1466706500,13650,13650,13650,13650,0
|
|
20230830,160400,1466706500,13650,13650,13650,13650,2089
|
|
20230830,160300,1466706500,13650,13650,13650,13650,0
|
|
20230830,160200,1466706500,13650,13650,13650,13650,0
|
|
20230830,160100,1466706500,13650,13650,13650,13650,0
|
|
20230830,160000,1466706500,13650,13650,13650,13650,0
|
|
20230830,155900,1466706500,13650,13650,13650,13650,0
|
|
20230830,155800,1466706500,13650,13650,13650,13650,0
|
|
20230830,155700,1466706500,13650,13650,13650,13650,0
|
|
20230830,155600,1466706500,13650,13650,13650,13650,0
|
|
20230830,155500,1466706500,13650,13650,13650,13650,0
|
|
20230830,155400,1466706500,13650,13650,13650,13650,0
|
|
20230830,155300,1466706500,13650,13650,13650,13650,0
|
|
20230830,155200,1466706500,13650,13650,13650,13650,0
|
|
20230830,155100,1466706500,13650,13650,13650,13650,0
|
|
20230830,155000,1466706500,13650,13650,13650,13650,0
|
|
20230830,154900,1466706500,13650,13650,13650,13650,0
|
|
20230830,154800,1466706500,13650,13650,13650,13650,0
|
|
20230830,154700,1466706500,13650,13650,13650,13650,0
|
|
20230830,154600,1466706500,13650,13650,13650,13650,0
|
|
20230830,154500,1466706500,13650,13650,13650,13650,0
|
|
20230830,154400,1466706500,13650,13650,13650,13650,0
|
|
20230830,154300,1466706500,13650,13650,13650,13650,0
|
|
20230830,154200,1466706500,13650,13650,13650,13650,0
|
|
20230830,154100,1466706500,13650,13650,13650,13650,0
|
|
20230830,154000,1466706500,13650,13650,13650,13650,0
|
|
20230830,153900,1466706500,13650,13650,13650,13650,0
|
|
20230830,153800,1466706500,13650,13650,13650,13650,0
|
|
20230830,153700,1466706500,13650,13650,13650,13650,0
|
|
20230830,153600,1466706500,13650,13650,13650,13650,0
|
|
20230830,153500,1466706500,13650,13650,13650,13650,0
|
|
20230830,153400,1466706500,13650,13650,13650,13650,2089
|
|
20230830,153300,1466706500,13650,13650,13650,13650,0
|
|
20230830,153200,1466706500,13650,13650,13650,13650,0
|
|
20230830,153100,1466706500,13650,13650,13650,13650,0
|
|
20230830,153000,1466706500,13650,13650,13650,13650,2089
|
|
20230830,152900,1438191650,13620,13620,13620,13620,0
|
|
20230830,152800,1438191650,13620,13620,13620,13620,0
|
|
20230830,152700,1438191650,13620,13620,13620,13620,0
|
|
20230830,152600,1438191650,13620,13620,13620,13620,0
|
|
20230830,152500,1438191650,13620,13620,13620,13620,0
|
|
20230830,152400,1438191650,13620,13620,13620,13620,0
|
|
20230830,152300,1438191650,13620,13620,13620,13620,0
|
|
20230830,152200,1438191650,13620,13620,13620,13620,0
|
|
20230830,152100,1438191650,13620,13620,13620,13620,0
|
|
20230830,152000,1438191650,13620,13620,13620,13620,0
|
|
20230830,151900,1438191650,13620,13660,13670,13620,2530
|
|
20230830,151800,1403655650,13670,13660,13670,13660,253
|
|
20230830,151700,1400199550,13670,13660,13670,13660,17
|
|
20230830,151600,1399967320,13670,13670,13670,13660,338
|
|
20230830,151500,1395346990,13670,13670,13670,13670,33
|
|
20230830,151400,1394895880,13670,13660,13670,13660,131
|
|
20230830,151300,1393105260,13670,13660,13670,13660,65
|
|
20230830,151200,1392216860,13660,13670,13670,13660,102
|
|
20230830,151100,1390823530,13670,13670,13670,13670,1
|
|
20230830,151000,1390809860,13670,13660,13670,13660,142
|
|
20230830,150900,1388869920,13670,13660,13670,13660,42
|
|
20230830,150800,1388295990,13670,13660,13670,13660,46
|
|
20230830,150700,1387667370,13670,13670,13670,13670,24
|
|
20230830,150600,1387339290,13670,13680,13680,13670,361
|
|
20230830,150500,1382403360,13670,13670,13670,13670,1
|
|
20230830,150400,1382389690,13670,13670,13670,13670,564
|
|
20230830,150300,1374679810,13670,13670,13670,13670,33
|
|
20230830,150200,1374228700,13680,13680,13680,13680,4
|
|
20230830,150100,1374173980,13700,13700,13700,13700,4
|
|
20230830,150000,1374119180,13670,13670,13670,13670,40
|
|
20230830,145900,1373572380,13670,13670,13670,13670,3
|
|
20230830,145800,1373531370,13690,13680,13690,13670,133
|
|
20230830,145700,1371712010,13680,13680,13690,13680,55
|
|
20230830,145600,1370959370,13670,13680,13680,13670,104
|
|
20230830,145500,1369537660,13680,13680,13680,13680,593
|
|
20230830,145400,1361425420,13690,13680,13700,13680,156
|
|
20230830,145300,1359290370,13680,13680,13680,13680,5
|
|
20230830,145200,1359221970,13700,13680,13700,13680,18
|
|
20230830,145100,1358975590,13680,13680,13680,13680,31
|
|
20230830,145000,1358551510,13680,13670,13680,13670,62
|
|
20230830,144900,1357703670,13700,13700,13700,13700,10
|
|
20230830,144800,1357566670,13700,13700,13700,13700,0
|
|
20230830,144700,1357566670,13700,13700,13700,13700,2
|
|
20230830,144600,1357539270,13700,13700,13700,13700,1
|
|
20230830,144500,1357525570,13700,13700,13700,13670,22
|
|
20230830,144400,1357224770,13710,13710,13710,13710,0
|
|
20230830,144300,1357224770,13710,13660,13710,13660,12
|
|
20230830,144200,1357060750,13660,13660,13660,13660,1
|
|
20230830,144100,1357047090,13660,13660,13660,13660,115
|
|
20230830,144000,1355476190,13660,13690,13720,13660,49
|
|
20230830,143900,1354804660,13690,13690,13690,13690,0
|
|
20230830,143800,1354804660,13690,13690,13690,13690,6
|
|
20230830,143700,1354722520,13690,13690,13690,13690,1
|
|
20230830,143600,1354708830,13710,13650,13710,13650,17
|
|
20230830,143500,1354475860,13650,13690,13690,13650,12
|
|
20230830,143400,1354311620,13690,13690,13690,13690,0
|
|
20230830,143300,1354311620,13690,13690,13690,13690,10
|
|
20230830,143200,1354174720,13650,13660,13690,13650,644
|
|
20230830,143100,1345381700,13660,13670,13670,13660,649
|
|
20230830,143000,1336513940,13670,13700,13700,13670,13
|
|
20230830,142900,1336336200,13700,13670,13700,13660,73
|
|
20230830,142800,1335338930,13700,13700,13700,13700,0
|
|
20230830,142700,1335338930,13700,13700,13700,13700,5
|
|
20230830,142600,1335270430,13720,13720,13720,13720,1
|
|
20230830,142500,1335256710,13730,13730,13730,13730,0
|
|
20230830,142400,1335256710,13730,13680,13730,13660,1317
|
|
20230830,142300,1317258430,13730,13680,13730,13680,17
|
|
20230830,142200,1317025820,13680,13680,13680,13680,176
|
|
20230830,142100,1314618140,13690,13690,13690,13690,245
|
|
20230830,142000,1311264090,13740,13690,13740,13690,206
|
|
20230830,141900,1308443300,13700,13710,13710,13700,52
|
|
20230830,141800,1307730600,13740,13740,13740,13740,0
|
|
20230830,141700,1307730600,13740,13740,13740,13740,0
|
|
20230830,141600,1307730600,13740,13700,13740,13700,424
|
|
20230830,141500,1301921410,13700,13710,13720,13700,464
|
|
20230830,141400,1295562910,13720,13720,13720,13720,12
|
|
20230830,141300,1295398270,13720,13720,13720,13720,0
|
|
20230830,141200,1295398270,13720,13720,13720,13720,1
|
|
20230830,141100,1295384550,13720,13720,13720,13720,0
|
|
20230830,141000,1295384550,13720,13720,13720,13720,1
|
|
20230830,140900,1295370830,13720,13720,13720,13720,1
|
|
20230830,140800,1295357110,13720,13720,13720,13720,0
|
|
20230830,140700,1295357110,13720,13720,13720,13720,0
|
|
20230830,140600,1295357110,13720,13740,13740,13720,123
|
|
20230830,140500,1293667110,13740,13740,13740,13740,0
|
|
20230830,140400,1293667110,13740,13740,13740,13740,10
|
|
20230830,140300,1293529710,13720,13720,13720,13720,24
|
|
20230830,140200,1293200430,13720,13720,13720,13720,29
|
|
20230830,140100,1292802550,13720,13730,13730,13720,100
|
|
20230830,140000,1291430360,13730,13730,13730,13730,2
|
|
20230830,135900,1291402900,13730,13730,13730,13730,8
|
|
20230830,135800,1291293060,13730,13720,13730,13720,128
|
|
20230830,135700,1289536890,13720,13720,13720,13720,216
|
|
20230830,135600,1286573370,13720,13720,13720,13720,38
|
|
20230830,135500,1286052010,13720,13720,13720,13720,500
|
|
20230830,135400,1279192010,13720,13720,13720,13720,94
|
|
20230830,135300,1277902330,13720,13710,13720,13710,107
|
|
20230830,135200,1276435300,13710,13710,13710,13710,0
|
|
20230830,135100,1276435300,13710,13710,13710,13710,0
|
|
20230830,135000,1276435300,13710,13710,13710,13710,1
|
|
20230830,134900,1276421590,13720,13720,13720,13720,10
|
|
20230830,134800,1276284390,13710,13710,13710,13710,0
|
|
20230830,134700,1276284390,13710,13700,13710,13700,493
|
|
20230830,134600,1269525430,13700,13710,13710,13700,8
|
|
20230830,134500,1269415780,13710,13710,13710,13710,65
|
|
20230830,134400,1268524630,13700,13700,13700,13700,0
|
|
20230830,134300,1268524630,13700,13700,13700,13700,1
|
|
20230830,134200,1268510930,13700,13700,13700,13700,10
|
|
20230830,134100,1268373930,13700,13700,13700,13700,0
|
|
20230830,134000,1268373930,13700,13690,13700,13690,770
|
|
20230830,133900,1257830330,13680,13690,13690,13680,19
|
|
20230830,133800,1257570230,13690,13690,13690,13690,1
|
|
20230830,133700,1257556540,13690,13690,13690,13690,2
|
|
20230830,133600,1257529160,13690,13690,13690,13690,140
|
|
20230830,133500,1255612560,13690,13690,13690,13690,80
|
|
20230830,133400,1254517360,13700,13700,13700,13700,0
|
|
20230830,133300,1254517360,13700,13670,13700,13670,2
|
|
20230830,133200,1254489990,13700,13700,13700,13700,0
|
|
20230830,133100,1254489990,13700,13700,13700,13700,0
|
|
20230830,133000,1254489990,13700,13700,13700,13700,2
|
|
20230830,132900,1254462590,13670,13670,13670,13670,1
|
|
20230830,132800,1254448920,13700,13700,13700,13700,0
|
|
20230830,132700,1254448920,13700,13700,13700,13700,1
|
|
20230830,132600,1254435220,13700,13670,13700,13670,2
|
|
20230830,132500,1254407850,13670,13670,13670,13670,38
|
|
20230830,132400,1253888390,13670,13670,13670,13670,30
|
|
20230830,132300,1253478290,13660,13680,13680,13660,115
|
|
20230830,132200,1251905170,13700,13700,13700,13700,0
|
|
20230830,132100,1251905170,13700,13700,13700,13700,0
|
|
20230830,132000,1251905170,13700,13700,13700,13700,392
|
|
20230830,131900,1246534770,13710,13710,13710,13710,149
|
|
20230830,131800,1244491980,13710,13710,13710,13710,10
|
|
20230830,131700,1244354880,13720,13720,13720,13720,0
|
|
20230830,131600,1244354880,13720,13700,13720,13700,302
|
|
20230830,131500,1240217460,13730,13680,13730,13680,266
|
|
20230830,131400,1236573220,13670,13680,13680,13670,345
|
|
20230830,131300,1231856670,13680,13680,13680,13680,1
|
|
20230830,131200,1231842990,13700,13690,13700,13690,1258
|
|
20230830,131100,1214613490,13670,13670,13670,13670,0
|
|
20230830,131000,1214613490,13670,13670,13670,13670,86
|
|
20230830,130900,1213437870,13670,13670,13670,13670,0
|
|
20230830,130800,1213437870,13670,13670,13670,13670,56
|
|
20230830,130700,1212672350,13670,13680,13680,13670,250
|
|
20230830,130600,1209254790,13680,13680,13680,13680,1
|
|
20230830,130500,1209241110,13680,13680,13680,13680,100
|
|
20230830,130400,1207873110,13680,13690,13690,13680,195
|
|
20230830,130300,1205204420,13690,13710,13710,13690,842
|
|
20230830,130200,1193670440,13730,13730,13730,13730,9
|
|
20230830,130100,1193546870,13740,13740,13740,13740,1
|
|
20230830,130000,1193533130,13740,13740,13740,13740,3
|
|
20230830,125900,1193491910,13740,13730,13740,13730,3
|
|
20230830,125800,1193450710,13730,13710,13730,13710,338
|
|
20230830,125700,1188813610,13710,13710,13710,13710,14
|
|
20230830,125600,1188621670,13710,13710,13710,13710,2
|
|
20230830,125500,1188594250,13710,13710,13710,13710,0
|
|
20230830,125400,1188594250,13710,13710,13710,13710,1
|
|
20230830,125300,1188580540,13710,13700,13710,13690,18
|
|
20230830,125200,1188334090,13700,13720,13720,13700,123
|
|
20230830,125100,1186648910,13730,13730,13730,13730,18
|
|
20230830,125000,1186401770,13730,13730,13730,13730,1
|
|
20230830,124900,1186388040,13730,13690,13730,13690,163
|
|
20230830,124800,1184154890,13700,13700,13700,13700,1
|
|
20230830,124700,1184141190,13700,13690,13700,13690,22
|
|
20230830,124600,1183840000,13690,13700,13700,13690,123
|
|
20230830,124500,1182155700,13700,13700,13700,13700,0
|
|
20230830,124400,1182155700,13700,13700,13700,13700,2
|
|
20230830,124300,1182128300,13700,13700,13700,13700,35
|
|
20230830,124200,1181648800,13700,13700,13700,13700,149
|
|
20230830,124100,1179607500,13690,13700,13700,13690,668
|
|
20230830,124000,1170461080,13690,13690,13690,13690,31
|
|
20230830,123900,1170036690,13700,13690,13700,13690,54
|
|
20230830,123800,1169297390,13690,13690,13690,13690,59
|
|
20230830,123700,1168489680,13690,13690,13690,13690,23
|
|
20230830,123600,1168174810,13700,13690,13700,13690,64
|
|
20230830,123500,1167298640,13690,13690,13690,13690,8
|
|
20230830,123400,1167189120,13690,13680,13690,13680,3
|
|
20230830,123300,1167148060,13670,13670,13670,13670,1
|
|
20230830,123200,1167134390,13670,13680,13680,13670,55
|
|
20230830,123100,1166382530,13690,13690,13690,13690,50
|
|
20230830,123000,1165698030,13690,13690,13690,13670,495
|
|
20230830,122900,1158921640,13690,13680,13690,13680,92
|
|
20230830,122800,1157662220,13690,13690,13690,13690,3
|
|
20230830,122700,1157621150,13690,13690,13690,13690,1
|
|
20230830,122600,1157607460,13690,13690,13690,13690,0
|
|
20230830,122500,1157607460,13690,13670,13690,13670,239
|
|
20230830,122400,1154340250,13670,13670,13670,13670,43
|
|
20230830,122300,1153752440,13670,13670,13670,13670,115
|
|
20230830,122200,1152180390,13670,13670,13670,13670,8
|
|
20230830,122100,1152071030,13670,13670,13670,13670,1
|
|
20230830,122000,1152057360,13670,13670,13690,13670,7
|
|
20230830,121900,1151961630,13660,13670,13670,13660,171
|
|
20230830,121800,1149625090,13680,13680,13680,13680,125
|
|
20230830,121700,1147915090,13680,13690,13690,13680,45
|
|
20230830,121600,1147299190,13700,13700,13700,13700,14
|
|
20230830,121500,1147107390,13700,13700,13700,13700,10
|
|
20230830,121400,1146970390,13700,13690,13700,13690,2
|
|
20230830,121300,1146943000,13690,13690,13690,13690,0
|
|
20230830,121200,1146943000,13690,13690,13690,13680,45
|
|
20230830,121100,1146327350,13690,13690,13690,13690,6
|
|
20230830,121000,1146245210,13680,13690,13690,13680,43
|
|
20230830,120900,1145656960,13690,13700,13700,13690,77
|
|
20230830,120800,1144602480,13700,13700,13700,13700,280
|
|
20230830,120700,1140766480,13700,13700,13700,13700,202
|
|
20230830,120600,1137999080,13700,13700,13700,13700,0
|
|
20230830,120500,1137999080,13700,13700,13700,13700,110
|
|
20230830,120400,1136492080,13700,13700,13700,13700,20
|
|
20230830,120300,1136218080,13700,13700,13700,13700,50
|
|
20230830,120200,1135533080,13700,13700,13700,13700,0
|
|
20230830,120100,1135533080,13700,13700,13700,13700,0
|
|
20230830,120000,1135533080,13700,13700,13700,13700,1
|
|
20230830,115900,1135519380,13740,13700,13740,13700,12
|
|
20230830,115800,1135354920,13700,13700,13700,13700,11
|
|
20230830,115700,1135204220,13700,13740,13740,13700,2
|
|
20230830,115600,1135176780,13700,13700,13700,13700,100
|
|
20230830,115500,1133806780,13700,13700,13700,13700,151
|
|
20230830,115400,1131738080,13700,13700,13700,13700,119
|
|
20230830,115300,1130107780,13700,13700,13700,13700,7
|
|
20230830,115200,1130011880,13690,13710,13710,13690,405
|
|
20230830,115100,1124462890,13710,13710,13710,13710,1
|
|
20230830,115000,1124449180,13760,13720,13760,13720,4
|
|
20230830,114900,1124394260,13720,13730,13740,13720,541
|
|
20230830,114800,1116967450,13760,13760,13760,13760,1
|
|
20230830,114700,1116953690,13730,13740,13740,13730,297
|
|
20230830,114600,1112873900,13780,13740,13780,13740,145
|
|
20230830,114500,1110878800,13770,13740,13770,13740,54
|
|
20230830,114400,1110135250,13770,13770,13770,13770,1
|
|
20230830,114300,1110121480,13780,13780,13780,13780,0
|
|
20230830,114200,1110121480,13780,13750,13780,13750,315
|
|
20230830,114100,1105785010,13750,13730,13750,13730,59
|
|
20230830,114000,1104974360,13740,13750,13750,13740,329
|
|
20230830,113900,1100452010,13750,13780,13780,13750,33
|
|
20230830,113800,1099998230,13750,13760,13780,13750,712
|
|
20230830,113700,1090203620,13780,13780,13780,13780,0
|
|
20230830,113600,1090203620,13780,13760,13780,13760,96
|
|
20230830,113500,1088882640,13760,13760,13760,13760,10
|
|
20230830,113400,1088745040,13780,13780,13780,13780,2
|
|
20230830,113300,1088717480,13780,13760,13780,13750,175
|
|
20230830,113200,1086311110,13770,13770,13770,13760,169
|
|
20230830,113100,1083985590,13770,13770,13770,13770,3
|
|
20230830,113000,1083944280,13770,13770,13780,13770,507
|
|
20230830,112900,1076962820,13760,13760,13760,13760,202
|
|
20230830,112800,1074183300,13760,13760,13760,13760,1
|
|
20230830,112700,1074169540,13760,13770,13770,13760,313
|
|
20230830,112600,1069862580,13770,13770,13770,13770,1
|
|
20230830,112500,1069848810,13780,13780,13780,13780,38
|
|
20230830,112400,1069325170,13760,13780,13780,13760,107
|
|
20230830,112300,1067852710,13760,13760,13760,13760,219
|
|
20230830,112200,1064839270,13760,13760,13760,13760,1
|
|
20230830,112100,1064825510,13800,13760,13800,13760,7
|
|
20230830,112000,1064729050,13760,13780,13780,13760,370
|
|
20230830,111900,1059630550,13780,13790,13790,13760,949
|
|
20230830,111800,1046556840,13790,13790,13790,13790,0
|
|
20230830,111700,1046556840,13790,13790,13800,13790,216
|
|
20230830,111600,1043577700,13800,13830,13840,13800,770
|
|
20230830,111500,1032938780,13830,13860,13860,13830,145
|
|
20230830,111400,1030931680,13870,13850,13870,13830,883
|
|
20230830,111300,1018693940,13850,13850,13850,13830,501
|
|
20230830,111200,1011755980,13820,13820,13840,13820,78
|
|
20230830,111100,1010676920,13830,13870,13870,13830,1901
|
|
20230830,111000,984356840,13850,13820,13870,13820,4450
|
|
20230830,110900,922758910,13820,13820,13820,13810,19
|
|
20230830,110800,922496340,13820,13830,13830,13820,331
|
|
20230830,110700,917921790,13830,13820,13850,13820,2937
|
|
20230830,110600,877283650,13830,13700,13830,13690,3675
|
|
20230830,110500,826721120,13700,13730,13730,13700,1621
|
|
20230830,110400,804484980,13730,13730,13730,13730,2
|
|
20230830,110300,804457520,13730,13730,13730,13730,0
|
|
20230830,110200,804457520,13730,13730,13730,13730,122
|
|
20230830,110100,802782460,13730,13720,13730,13720,4
|
|
20230830,110000,802727550,13730,13730,13730,13730,4
|
|
20230830,105900,802672630,13730,13720,13730,13700,142
|
|
20230830,105800,800724150,13720,13700,13720,13700,12
|
|
20230830,105700,800559560,13700,13710,13710,13700,36
|
|
20230830,105600,800066010,13710,13710,13710,13710,31
|
|
20230830,105500,799641000,13710,13710,13710,13710,1
|
|
20230830,105400,799627290,13700,13700,13710,13700,20
|
|
20230830,105300,799353280,13700,13700,13700,13700,9
|
|
20230830,105200,799229980,13700,13700,13700,13700,1
|
|
20230830,105100,799216280,13750,13750,13750,13750,12
|
|
20230830,105000,799051280,13750,13690,13750,13690,5100
|
|
20230830,104900,729179900,13690,13680,13690,13680,16
|
|
20230830,104800,728960870,13690,13690,13690,13690,5
|
|
20230830,104700,728892420,13690,13690,13690,13690,0
|
|
20230830,104600,728892420,13690,13720,13720,13690,1484
|
|
20230830,104500,708564640,13710,13720,13720,13710,96
|
|
20230830,104400,707248080,13730,13730,13730,13730,105
|
|
20230830,104300,705806430,13720,13720,13720,13720,23
|
|
20230830,104200,705490870,13720,13720,13720,13720,47
|
|
20230830,104100,704846030,13720,13720,13720,13720,0
|
|
20230830,104000,704846030,13720,13700,13720,13700,130
|
|
20230830,103900,703064830,13730,13730,13730,13730,30
|
|
20230830,103800,702652930,13730,13710,13730,13690,299
|
|
20230830,103700,698556550,13730,13710,13730,13710,784
|
|
20230830,103600,687800460,13700,13690,13700,13690,34
|
|
20230830,103500,687334990,13710,13680,13720,13680,203
|
|
20230830,103400,684552460,13680,13650,13680,13650,976
|
|
20230830,103300,671226330,13660,13670,13670,13660,467
|
|
20230830,103200,664844560,13680,13680,13680,13680,15
|
|
20230830,103100,664639360,13680,13680,13680,13680,96
|
|
20230830,103000,663326080,13680,13690,13690,13680,111
|
|
20230830,102900,661807490,13710,13710,13710,13710,1
|
|
20230830,102800,661793780,13710,13690,13710,13690,192
|
|
20230830,102700,659165280,13700,13710,13710,13700,199
|
|
20230830,102600,656438910,13700,13700,13720,13700,186
|
|
20230830,102500,653888170,13700,13700,13700,13700,31
|
|
20230830,102400,653463470,13700,13710,13710,13700,383
|
|
20230830,102300,648216340,13710,13710,13710,13710,59
|
|
20230830,102200,647407450,13700,13700,13710,13700,275
|
|
20230830,102100,643639940,13690,13700,13700,13690,99
|
|
20230830,102000,642283780,13700,13700,13700,13700,43
|
|
20230830,101900,641694680,13700,13720,13720,13700,344
|
|
20230830,101800,636977480,13720,13720,13720,13690,168
|
|
20230830,101700,634676060,13720,13720,13720,13700,472
|
|
20230830,101600,628206990,13720,13780,13780,13710,615
|
|
20230830,101500,619770470,13730,13790,13790,13730,563
|
|
20230830,101400,612035620,13800,13810,13810,13750,1096
|
|
20230830,101300,596955240,13810,13830,13830,13780,704
|
|
20230830,101200,587245030,13830,13830,13830,13790,449
|
|
20230830,101100,581040340,13830,13830,13830,13800,1141
|
|
20230830,101000,565281760,13820,13790,13820,13790,1911
|
|
20230830,100900,538892570,13790,13800,13800,13750,887
|
|
20230830,100800,526669370,13780,13760,13800,13760,2168
|
|
20230830,100700,496807010,13760,13750,13770,13750,272
|
|
20230830,100600,493065780,13750,13740,13750,13730,440
|
|
20230830,100500,487017980,13740,13740,13740,13740,145
|
|
20230830,100400,485025680,13720,13720,13720,13720,63
|
|
20230830,100300,484161320,13720,13760,13760,13720,447
|
|
20230830,100200,478016170,13750,13750,13750,13700,60
|
|
20230830,100100,477191470,13700,13700,13700,13690,759
|
|
20230830,100000,466794480,13700,13740,13770,13700,934
|
|
20230830,095900,453980090,13740,13740,13800,13730,1171
|
|
20230830,095800,437848880,13740,13770,13770,13740,532
|
|
20230830,095700,430526420,13770,13740,13770,13740,126
|
|
20230830,095600,428793890,13740,13740,13740,13740,594
|
|
20230830,095500,420632330,13730,13760,13760,13730,853
|
|
20230830,095400,408914220,13760,13800,13810,13760,1266
|
|
20230830,095300,391460170,13800,13730,13800,13730,1984
|
|
20230830,095200,364141400,13720,13740,13740,13720,486
|
|
20230830,095100,357467540,13740,13720,13750,13710,1160
|
|
20230830,095000,341533950,13720,13700,13720,13690,810
|
|
20230830,094900,330433430,13700,13680,13700,13660,1865
|
|
20230830,094800,304909560,13680,13670,13700,13670,1063
|
|
20230830,094700,290358540,13670,13670,13670,13660,460
|
|
20230830,094600,284071960,13670,13650,13690,13610,1151
|
|
20230830,094500,268347460,13660,13650,13660,13590,1133
|
|
20230830,094400,252884650,13650,13650,13660,13630,594
|
|
20230830,094300,244775000,13660,13630,13660,13630,562
|
|
20230830,094200,237112020,13630,13620,13630,13580,298
|
|
20230830,094100,233050590,13520,13530,13580,13520,27
|
|
20230830,094000,232685140,13630,13630,13630,13520,242
|
|
20230830,093900,229407500,13640,13590,13660,13580,398
|
|
20230830,093800,223999060,13590,13580,13680,13580,1138
|
|
20230830,093700,208514950,13580,13500,13580,13500,3466
|
|
20230830,093600,161610360,13500,13470,13500,13460,224
|
|
20230830,093500,158591520,13490,13500,13500,13490,249
|
|
20230830,093400,155231400,13510,13510,13510,13500,531
|
|
20230830,093300,148061940,13500,13520,13520,13500,229
|
|
20230830,093200,144967200,13520,13510,13520,13510,236
|
|
20230830,093100,141777680,13500,13520,13520,13500,278
|
|
20230830,093000,138023970,13510,13530,13530,13510,198
|
|
20230830,092900,135348200,13490,13480,13520,13480,3336
|
|
20230830,092800,90324080,13480,13440,13480,13440,544
|
|
20230830,092700,82999610,13430,13410,13430,13410,203
|
|
20230830,092600,80276440,13410,13400,13410,13400,191
|
|
20230830,092500,77716600,13310,13310,13310,13310,40
|
|
20230830,092400,77184200,13310,13310,13310,13310,7
|
|
20230830,092300,77091030,13390,13390,13390,13390,333
|
|
20230830,092200,72632160,13390,13390,13390,13390,3
|
|
20230830,092100,72591990,13300,13390,13390,13300,332
|
|
20230830,092000,68172250,13390,13390,13390,13390,0
|
|
20230830,091900,68172250,13390,13390,13390,13390,141
|
|
20230830,091800,66284260,13390,13390,13390,13390,64
|
|
20230830,091700,65427300,13400,13400,13400,13400,3
|
|
20230830,091600,65387100,13390,13390,13390,13390,49
|
|
20230830,091500,64730990,13390,13400,13400,13390,93
|
|
20230830,091400,63485550,13400,13380,13400,13380,198
|
|
20230830,091300,60833070,13350,13390,13390,13350,1342
|
|
20230830,091200,42915190,13390,13400,13400,13390,154
|
|
20230830,091100,40851600,13400,13400,13400,13400,0
|
|
20230830,091000,40851600,13400,13400,13400,13400,14
|
|
20230830,090900,40664000,13400,13400,13400,13400,2
|
|
20230830,090800,40637200,13410,13410,13410,13410,1
|
|
20230830,090700,40623790,13390,13390,13390,13390,102
|
|
20230830,090600,39258010,13410,13370,13410,13370,93
|
|
20230830,090500,38014560,13280,13450,13450,13280,503
|
|
20230830,090400,31334210,13260,13380,13380,13260,300
|
|
20230830,090300,27333100,13380,13380,13460,13380,84
|
|
20230830,090200,26203500,13380,13380,13390,13380,431
|
|
20230830,090100,20433190,13390,13400,13400,13390,1001
|
|
20230830,090000,7029790,13400,13490,13490,13400,521
|