692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,202900,2706057060,13870,13870,13870,13870,3775
|
|
20230831,202800,2706057060,13870,13870,13870,13870,0
|
|
20230831,202700,2706057060,13870,13870,13870,13870,0
|
|
20230831,202600,2706057060,13870,13870,13870,13870,0
|
|
20230831,202500,2706057060,13870,13870,13870,13870,0
|
|
20230831,202400,2706057060,13870,13870,13870,13870,0
|
|
20230831,202300,2706057060,13870,13870,13870,13870,0
|
|
20230831,202200,2706057060,13870,13870,13870,13870,0
|
|
20230831,202100,2706057060,13870,13870,13870,13870,0
|
|
20230831,202000,2706057060,13870,13870,13870,13870,0
|
|
20230831,201900,2706057060,13870,13870,13870,13870,0
|
|
20230831,201800,2706057060,13870,13870,13870,13870,0
|
|
20230831,201700,2706057060,13870,13870,13870,13870,0
|
|
20230831,201600,2706057060,13870,13870,13870,13870,0
|
|
20230831,201500,2706057060,13870,13870,13870,13870,0
|
|
20230831,201400,2706057060,13870,13870,13870,13870,0
|
|
20230831,201300,2706057060,13870,13870,13870,13870,0
|
|
20230831,201200,2706057060,13870,13870,13870,13870,0
|
|
20230831,201100,2706057060,13870,13870,13870,13870,0
|
|
20230831,201000,2706057060,13870,13870,13870,13870,0
|
|
20230831,200900,2706057060,13870,13870,13870,13870,0
|
|
20230831,200800,2706057060,13870,13870,13870,13870,0
|
|
20230831,200700,2706057060,13870,13870,13870,13870,0
|
|
20230831,200600,2706057060,13870,13870,13870,13870,0
|
|
20230831,200500,2706057060,13870,13870,13870,13870,0
|
|
20230831,200400,2706057060,13870,13870,13870,13870,0
|
|
20230831,200300,2706057060,13870,13870,13870,13870,0
|
|
20230831,200200,2706057060,13870,13870,13870,13870,0
|
|
20230831,200100,2706057060,13870,13870,13870,13870,0
|
|
20230831,200000,2706057060,13870,13870,13870,13870,0
|
|
20230831,195900,2706057060,13870,13870,13870,13870,3775
|
|
20230831,195800,2706057060,13870,13870,13870,13870,0
|
|
20230831,195700,2706057060,13870,13870,13870,13870,0
|
|
20230831,195600,2706057060,13870,13870,13870,13870,0
|
|
20230831,195500,2706057060,13870,13870,13870,13870,0
|
|
20230831,195400,2706057060,13870,13870,13870,13870,0
|
|
20230831,195300,2706057060,13870,13870,13870,13870,0
|
|
20230831,195200,2706057060,13870,13870,13870,13870,0
|
|
20230831,195100,2706057060,13870,13870,13870,13870,0
|
|
20230831,195000,2706057060,13870,13870,13870,13870,0
|
|
20230831,194900,2706057060,13870,13870,13870,13870,0
|
|
20230831,194800,2706057060,13870,13870,13870,13870,0
|
|
20230831,194700,2706057060,13870,13870,13870,13870,0
|
|
20230831,194600,2706057060,13870,13870,13870,13870,0
|
|
20230831,194500,2706057060,13870,13870,13870,13870,0
|
|
20230831,194400,2706057060,13870,13870,13870,13870,0
|
|
20230831,194300,2706057060,13870,13870,13870,13870,0
|
|
20230831,194200,2706057060,13870,13870,13870,13870,0
|
|
20230831,194100,2706057060,13870,13870,13870,13870,0
|
|
20230831,194000,2706057060,13870,13870,13870,13870,0
|
|
20230831,193900,2706057060,13870,13870,13870,13870,0
|
|
20230831,193800,2706057060,13870,13870,13870,13870,0
|
|
20230831,193700,2706057060,13870,13870,13870,13870,0
|
|
20230831,193600,2706057060,13870,13870,13870,13870,0
|
|
20230831,193500,2706057060,13870,13870,13870,13870,0
|
|
20230831,193400,2706057060,13870,13870,13870,13870,0
|
|
20230831,193300,2706057060,13870,13870,13870,13870,0
|
|
20230831,193200,2706057060,13870,13870,13870,13870,0
|
|
20230831,193100,2706057060,13870,13870,13870,13870,0
|
|
20230831,193000,2706057060,13870,13870,13870,13870,0
|
|
20230831,192900,2706057060,13870,13870,13870,13870,3775
|
|
20230831,192800,2706057060,13870,13870,13870,13870,0
|
|
20230831,192700,2706057060,13870,13870,13870,13870,0
|
|
20230831,192600,2706057060,13870,13870,13870,13870,0
|
|
20230831,192500,2706057060,13870,13870,13870,13870,0
|
|
20230831,192400,2706057060,13870,13870,13870,13870,0
|
|
20230831,192300,2706057060,13870,13870,13870,13870,0
|
|
20230831,192200,2706057060,13870,13870,13870,13870,0
|
|
20230831,192100,2706057060,13870,13870,13870,13870,0
|
|
20230831,192000,2706057060,13870,13870,13870,13870,0
|
|
20230831,191900,2706057060,13870,13870,13870,13870,0
|
|
20230831,191800,2706057060,13870,13870,13870,13870,0
|
|
20230831,191700,2706057060,13870,13870,13870,13870,0
|
|
20230831,191600,2706057060,13870,13870,13870,13870,0
|
|
20230831,191500,2706057060,13870,13870,13870,13870,0
|
|
20230831,191400,2706057060,13870,13870,13870,13870,0
|
|
20230831,191300,2706057060,13870,13870,13870,13870,0
|
|
20230831,191200,2706057060,13870,13870,13870,13870,0
|
|
20230831,191100,2706057060,13870,13870,13870,13870,0
|
|
20230831,191000,2706057060,13870,13870,13870,13870,0
|
|
20230831,190900,2706057060,13870,13870,13870,13870,0
|
|
20230831,190800,2706057060,13870,13870,13870,13870,0
|
|
20230831,190700,2706057060,13870,13870,13870,13870,0
|
|
20230831,190600,2706057060,13870,13870,13870,13870,0
|
|
20230831,190500,2706057060,13870,13870,13870,13870,0
|
|
20230831,190400,2706057060,13870,13870,13870,13870,0
|
|
20230831,190300,2706057060,13870,13870,13870,13870,0
|
|
20230831,190200,2706057060,13870,13870,13870,13870,0
|
|
20230831,190100,2706057060,13870,13870,13870,13870,0
|
|
20230831,190000,2706057060,13870,13870,13870,13870,0
|
|
20230831,185900,2706057060,13870,13870,13870,13870,3775
|
|
20230831,185800,2706057060,13870,13870,13870,13870,0
|
|
20230831,185700,2706057060,13870,13870,13870,13870,0
|
|
20230831,185600,2706057060,13870,13870,13870,13870,0
|
|
20230831,185500,2706057060,13870,13870,13870,13870,0
|
|
20230831,185400,2706057060,13870,13870,13870,13870,0
|
|
20230831,185300,2706057060,13870,13870,13870,13870,0
|
|
20230831,185200,2706057060,13870,13870,13870,13870,0
|
|
20230831,185100,2706057060,13870,13870,13870,13870,0
|
|
20230831,185000,2706057060,13870,13870,13870,13870,0
|
|
20230831,184900,2706057060,13870,13870,13870,13870,0
|
|
20230831,184800,2706057060,13870,13870,13870,13870,0
|
|
20230831,184700,2706057060,13870,13870,13870,13870,0
|
|
20230831,184600,2706057060,13870,13870,13870,13870,0
|
|
20230831,184500,2706057060,13870,13870,13870,13870,0
|
|
20230831,184400,2706057060,13870,13870,13870,13870,0
|
|
20230831,184300,2706057060,13870,13870,13870,13870,0
|
|
20230831,184200,2706057060,13870,13870,13870,13870,0
|
|
20230831,184100,2706057060,13870,13870,13870,13870,0
|
|
20230831,184000,2706057060,13870,13870,13870,13870,0
|
|
20230831,183900,2706057060,13870,13870,13870,13870,0
|
|
20230831,183800,2706057060,13870,13870,13870,13870,0
|
|
20230831,183700,2706057060,13870,13870,13870,13870,0
|
|
20230831,183600,2706057060,13870,13870,13870,13870,0
|
|
20230831,183500,2706057060,13870,13870,13870,13870,0
|
|
20230831,183400,2706057060,13870,13870,13870,13870,0
|
|
20230831,183300,2706057060,13870,13870,13870,13870,0
|
|
20230831,183200,2706057060,13870,13870,13870,13870,0
|
|
20230831,183100,2706057060,13870,13870,13870,13870,0
|
|
20230831,183000,2706057060,13870,13870,13870,13870,0
|
|
20230831,182900,2706057060,13870,13870,13870,13870,3775
|
|
20230831,182800,2706057060,13870,13870,13870,13870,0
|
|
20230831,182700,2706057060,13870,13870,13870,13870,0
|
|
20230831,182600,2706057060,13870,13870,13870,13870,0
|
|
20230831,182500,2706057060,13870,13870,13870,13870,0
|
|
20230831,182400,2706057060,13870,13870,13870,13870,0
|
|
20230831,182300,2706057060,13870,13870,13870,13870,0
|
|
20230831,182200,2706057060,13870,13870,13870,13870,0
|
|
20230831,182100,2706057060,13870,13870,13870,13870,0
|
|
20230831,182000,2706057060,13870,13870,13870,13870,0
|
|
20230831,181900,2706057060,13870,13870,13870,13870,0
|
|
20230831,181800,2706057060,13870,13870,13870,13870,0
|
|
20230831,181700,2706057060,13870,13870,13870,13870,0
|
|
20230831,181600,2706057060,13870,13870,13870,13870,0
|
|
20230831,181500,2706057060,13870,13870,13870,13870,0
|
|
20230831,181400,2706057060,13870,13870,13870,13870,0
|
|
20230831,181300,2706057060,13870,13870,13870,13870,0
|
|
20230831,181200,2706057060,13870,13870,13870,13870,0
|
|
20230831,181100,2706057060,13870,13870,13870,13870,0
|
|
20230831,181000,2706057060,13870,13870,13870,13870,0
|
|
20230831,180900,2706057060,13870,13870,13870,13870,0
|
|
20230831,180800,2706057060,13870,13870,13870,13870,0
|
|
20230831,180700,2706057060,13870,13870,13870,13870,0
|
|
20230831,180600,2706057060,13870,13870,13870,13870,0
|
|
20230831,180500,2706057060,13870,13870,13870,13870,0
|
|
20230831,180400,2706057060,13870,13870,13870,13870,0
|
|
20230831,180300,2706057060,13870,13870,13870,13870,0
|
|
20230831,180200,2706057060,13870,13870,13870,13870,0
|
|
20230831,180100,2706057060,13870,13870,13870,13870,0
|
|
20230831,180000,2706057060,13870,13870,13870,13870,0
|
|
20230831,175900,2706057060,13870,13870,13870,13870,3775
|
|
20230831,175800,2706057060,13870,13870,13870,13870,0
|
|
20230831,175700,2706057060,13870,13870,13870,13870,0
|
|
20230831,175600,2706057060,13870,13870,13870,13870,0
|
|
20230831,175500,2706057060,13870,13870,13870,13870,0
|
|
20230831,175400,2706057060,13870,13870,13870,13870,0
|
|
20230831,175300,2706057060,13870,13870,13870,13870,0
|
|
20230831,175200,2706057060,13870,13870,13870,13870,0
|
|
20230831,175100,2706057060,13870,13870,13870,13870,0
|
|
20230831,175000,2706057060,13870,13870,13870,13870,0
|
|
20230831,174900,2706057060,13870,13870,13870,13870,0
|
|
20230831,174800,2706057060,13870,13870,13870,13870,0
|
|
20230831,174700,2706057060,13870,13870,13870,13870,0
|
|
20230831,174600,2706057060,13870,13870,13870,13870,0
|
|
20230831,174500,2706057060,13870,13870,13870,13870,0
|
|
20230831,174400,2706057060,13870,13870,13870,13870,0
|
|
20230831,174300,2706057060,13870,13870,13870,13870,0
|
|
20230831,174200,2706057060,13870,13870,13870,13870,0
|
|
20230831,174100,2706057060,13870,13870,13870,13870,0
|
|
20230831,174000,2706057060,13870,13870,13870,13870,0
|
|
20230831,173900,2706057060,13870,13870,13870,13870,0
|
|
20230831,173800,2706057060,13870,13870,13870,13870,0
|
|
20230831,173700,2706057060,13870,13870,13870,13870,0
|
|
20230831,173600,2706057060,13870,13870,13870,13870,0
|
|
20230831,173500,2706057060,13870,13870,13870,13870,0
|
|
20230831,173400,2706057060,13870,13870,13870,13870,0
|
|
20230831,173300,2706057060,13870,13870,13870,13870,0
|
|
20230831,173200,2706057060,13870,13870,13870,13870,0
|
|
20230831,173100,2706057060,13870,13870,13870,13870,0
|
|
20230831,173000,2706057060,13870,13870,13870,13870,0
|
|
20230831,172900,2706057060,13870,13870,13870,13870,3775
|
|
20230831,172800,2706057060,13870,13870,13870,13870,0
|
|
20230831,172700,2706057060,13870,13870,13870,13870,0
|
|
20230831,172600,2706057060,13870,13870,13870,13870,0
|
|
20230831,172500,2706057060,13870,13870,13870,13870,0
|
|
20230831,172400,2706057060,13870,13870,13870,13870,0
|
|
20230831,172300,2706057060,13870,13870,13870,13870,0
|
|
20230831,172200,2706057060,13870,13870,13870,13870,0
|
|
20230831,172100,2706057060,13870,13870,13870,13870,0
|
|
20230831,172000,2706057060,13870,13870,13870,13870,0
|
|
20230831,171900,2706057060,13870,13870,13870,13870,0
|
|
20230831,171800,2706057060,13870,13870,13870,13870,0
|
|
20230831,171700,2706057060,13870,13870,13870,13870,0
|
|
20230831,171600,2706057060,13870,13870,13870,13870,0
|
|
20230831,171500,2706057060,13870,13870,13870,13870,0
|
|
20230831,171400,2706057060,13870,13870,13870,13870,0
|
|
20230831,171300,2706057060,13870,13870,13870,13870,0
|
|
20230831,171200,2706057060,13870,13870,13870,13870,0
|
|
20230831,171100,2706057060,13870,13870,13870,13870,0
|
|
20230831,171000,2706057060,13870,13870,13870,13870,0
|
|
20230831,170900,2706057060,13870,13870,13870,13870,0
|
|
20230831,170800,2706057060,13870,13870,13870,13870,0
|
|
20230831,170700,2706057060,13870,13870,13870,13870,0
|
|
20230831,170600,2706057060,13870,13870,13870,13870,0
|
|
20230831,170500,2706057060,13870,13870,13870,13870,0
|
|
20230831,170400,2706057060,13870,13870,13870,13870,0
|
|
20230831,170300,2706057060,13870,13870,13870,13870,0
|
|
20230831,170200,2706057060,13870,13870,13870,13870,0
|
|
20230831,170100,2706057060,13870,13870,13870,13870,0
|
|
20230831,170000,2706057060,13870,13870,13870,13870,0
|
|
20230831,165900,2706057060,13870,13870,13870,13870,3775
|
|
20230831,165800,2706057060,13870,13870,13870,13870,0
|
|
20230831,165700,2706057060,13870,13870,13870,13870,0
|
|
20230831,165600,2706057060,13870,13870,13870,13870,0
|
|
20230831,165500,2706057060,13870,13870,13870,13870,0
|
|
20230831,165400,2706057060,13870,13870,13870,13870,0
|
|
20230831,165300,2706057060,13870,13870,13870,13870,0
|
|
20230831,165200,2706057060,13870,13870,13870,13870,0
|
|
20230831,165100,2706057060,13870,13870,13870,13870,0
|
|
20230831,165000,2706057060,13870,13870,13870,13870,0
|
|
20230831,164900,2706057060,13870,13870,13870,13870,0
|
|
20230831,164800,2706057060,13870,13870,13870,13870,0
|
|
20230831,164700,2706057060,13870,13870,13870,13870,0
|
|
20230831,164600,2706057060,13870,13870,13870,13870,0
|
|
20230831,164500,2706057060,13870,13870,13870,13870,0
|
|
20230831,164400,2706057060,13870,13870,13870,13870,0
|
|
20230831,164300,2706057060,13870,13870,13870,13870,0
|
|
20230831,164200,2706057060,13870,13870,13870,13870,0
|
|
20230831,164100,2706057060,13870,13870,13870,13870,0
|
|
20230831,164000,2706057060,13870,13870,13870,13870,0
|
|
20230831,163900,2706057060,13870,13870,13870,13870,0
|
|
20230831,163800,2706057060,13870,13870,13870,13870,0
|
|
20230831,163700,2706057060,13870,13870,13870,13870,0
|
|
20230831,163600,2706057060,13870,13870,13870,13870,0
|
|
20230831,163500,2706057060,13870,13870,13870,13870,0
|
|
20230831,163400,2706057060,13870,13870,13870,13870,0
|
|
20230831,163300,2706057060,13870,13870,13870,13870,0
|
|
20230831,163200,2706057060,13870,13870,13870,13870,0
|
|
20230831,163100,2706057060,13870,13870,13870,13870,0
|
|
20230831,163000,2706057060,13870,13870,13870,13870,0
|
|
20230831,162900,2706057060,13870,13870,13870,13870,3775
|
|
20230831,162800,2706057060,13870,13870,13870,13870,0
|
|
20230831,162700,2706057060,13870,13870,13870,13870,0
|
|
20230831,162600,2706057060,13870,13870,13870,13870,0
|
|
20230831,162500,2706057060,13870,13870,13870,13870,0
|
|
20230831,162400,2706057060,13870,13870,13870,13870,0
|
|
20230831,162300,2706057060,13870,13870,13870,13870,0
|
|
20230831,162200,2706057060,13870,13870,13870,13870,0
|
|
20230831,162100,2706057060,13870,13870,13870,13870,0
|
|
20230831,162000,2706057060,13870,13870,13870,13870,0
|
|
20230831,161900,2706057060,13870,13870,13870,13870,0
|
|
20230831,161800,2706057060,13870,13870,13870,13870,0
|
|
20230831,161700,2706057060,13870,13870,13870,13870,0
|
|
20230831,161600,2706057060,13870,13870,13870,13870,0
|
|
20230831,161500,2706057060,13870,13870,13870,13870,0
|
|
20230831,161400,2706057060,13870,13870,13870,13870,0
|
|
20230831,161300,2706057060,13870,13870,13870,13870,0
|
|
20230831,161200,2706057060,13870,13870,13870,13870,0
|
|
20230831,161100,2706057060,13870,13870,13870,13870,0
|
|
20230831,161000,2706057060,13870,13870,13870,13870,0
|
|
20230831,160900,2706057060,13870,13870,13870,13870,0
|
|
20230831,160800,2706057060,13870,13870,13870,13870,0
|
|
20230831,160700,2706057060,13870,13870,13870,13870,0
|
|
20230831,160600,2706057060,13870,13870,13870,13870,0
|
|
20230831,160500,2706057060,13870,13870,13870,13870,0
|
|
20230831,160400,2706057060,13870,13870,13870,13870,0
|
|
20230831,160300,2706057060,13870,13870,13870,13870,0
|
|
20230831,160200,2706057060,13870,13870,13870,13870,0
|
|
20230831,160100,2706057060,13870,13870,13870,13870,0
|
|
20230831,160000,2706057060,13870,13870,13870,13870,0
|
|
20230831,155900,2706057060,13870,13870,13870,13870,3775
|
|
20230831,155800,2706057060,13870,13870,13870,13870,0
|
|
20230831,155700,2706057060,13870,13870,13870,13870,0
|
|
20230831,155600,2706057060,13870,13870,13870,13870,0
|
|
20230831,155500,2706057060,13870,13870,13870,13870,0
|
|
20230831,155400,2706057060,13870,13870,13870,13870,0
|
|
20230831,155300,2706057060,13870,13870,13870,13870,0
|
|
20230831,155200,2706057060,13870,13870,13870,13870,0
|
|
20230831,155100,2706057060,13870,13870,13870,13870,0
|
|
20230831,155000,2706057060,13870,13870,13870,13870,0
|
|
20230831,154900,2706057060,13870,13870,13870,13870,0
|
|
20230831,154800,2706057060,13870,13870,13870,13870,0
|
|
20230831,154700,2706057060,13870,13870,13870,13870,0
|
|
20230831,154600,2706057060,13870,13870,13870,13870,0
|
|
20230831,154500,2706057060,13870,13870,13870,13870,0
|
|
20230831,154400,2706057060,13870,13870,13870,13870,0
|
|
20230831,154300,2706057060,13870,13870,13870,13870,0
|
|
20230831,154200,2706057060,13870,13870,13870,13870,0
|
|
20230831,154100,2706057060,13870,13870,13870,13870,0
|
|
20230831,154000,2706057060,13870,13870,13870,13870,0
|
|
20230831,153900,2706057060,13870,13870,13870,13870,0
|
|
20230831,153800,2706057060,13870,13870,13870,13870,0
|
|
20230831,153700,2706057060,13870,13870,13870,13870,0
|
|
20230831,153600,2706057060,13870,13870,13870,13870,0
|
|
20230831,153500,2706057060,13870,13870,13870,13870,0
|
|
20230831,153400,2706057060,13870,13870,13870,13870,0
|
|
20230831,153300,2706057060,13870,13870,13870,13870,0
|
|
20230831,153200,2706057060,13870,13870,13870,13870,0
|
|
20230831,153100,2706057060,13870,13870,13870,13870,0
|
|
20230831,153000,2706057060,13870,13870,13870,13870,3775
|
|
20230831,152900,2653697810,13870,13870,13870,13870,0
|
|
20230831,152800,2653697810,13870,13870,13870,13870,0
|
|
20230831,152700,2653697810,13870,13870,13870,13870,0
|
|
20230831,152600,2653697810,13870,13870,13870,13870,0
|
|
20230831,152500,2653697810,13870,13870,13870,13870,0
|
|
20230831,152400,2653697810,13870,13870,13870,13870,0
|
|
20230831,152300,2653697810,13870,13870,13870,13870,0
|
|
20230831,152200,2653697810,13870,13870,13870,13870,0
|
|
20230831,152100,2653697810,13870,13870,13870,13870,0
|
|
20230831,152000,2653697810,13870,13870,13870,13870,0
|
|
20230831,151900,2653697810,13870,13810,13880,13770,955
|
|
20230831,151800,2640494840,13820,13820,13820,13820,13
|
|
20230831,151700,2640315180,13790,13820,13820,13790,534
|
|
20230831,151600,2632947540,13820,13820,13850,13820,135
|
|
20230831,151500,2631080190,13840,13810,13840,13810,1291
|
|
20230831,151400,2613219810,13800,13800,13800,13800,299
|
|
20230831,151300,2609093610,13800,13800,13800,13800,280
|
|
20230831,151200,2605229610,13800,13800,13800,13800,472
|
|
20230831,151100,2598716010,13800,13840,13840,13800,195
|
|
20230831,151000,2596024770,13750,13780,13850,13750,504
|
|
20230831,150900,2589080710,13790,13790,13790,13790,1
|
|
20230831,150800,2589066920,13850,13780,13850,13780,6
|
|
20230831,150700,2588984100,13860,13780,13880,13740,2071
|
|
20230831,150600,2560471450,13780,13860,13860,13780,1681
|
|
20230831,150500,2537283630,13880,13880,13880,13880,17
|
|
20230831,150400,2537047670,13880,13820,13880,13810,1429
|
|
20230831,150300,2517295400,13820,13880,13880,13820,3523
|
|
20230831,150200,2468606280,13880,13840,13880,13820,1757
|
|
20230831,150100,2444310400,13840,13830,13860,13830,176
|
|
20230831,150000,2441875850,13820,13840,13870,13820,1915
|
|
20230831,145900,2415393380,13840,13890,13890,13840,574
|
|
20230831,145800,2407435300,13890,13900,13900,13850,409
|
|
20230831,145700,2401754660,13850,13930,13930,13840,3273
|
|
20230831,145600,2356342570,13930,13890,13940,13890,1030
|
|
20230831,145500,2342004420,13890,13890,13940,13880,635
|
|
20230831,145400,2333172270,13890,13910,13910,13870,933
|
|
20230831,145300,2320221600,13910,13880,13910,13880,594
|
|
20230831,145200,2311960840,13910,13910,13910,13910,50
|
|
20230831,145100,2311265340,13910,13880,13920,13880,791
|
|
20230831,145000,2300284410,13900,13880,13900,13880,491
|
|
20230831,144900,2293464760,13880,13890,13890,13880,480
|
|
20230831,144800,2286802270,13900,13910,13910,13870,146
|
|
20230831,144700,2284775130,13870,13940,13940,13870,295
|
|
20230831,144600,2280683410,13940,13870,13950,13870,4888
|
|
20230831,144500,2212628800,13880,13840,13880,13830,339
|
|
20230831,144400,2207936790,13880,13880,13880,13870,32
|
|
20230831,144300,2207492830,13900,13800,13900,13800,2161
|
|
20230831,144200,2177518160,13810,13810,13810,13800,95
|
|
20230831,144100,2176206840,13810,13810,13830,13800,278
|
|
20230831,144000,2172367390,13810,13800,13810,13800,284
|
|
20230831,143900,2168447170,13790,13810,13820,13790,983
|
|
20230831,143800,2154870250,13810,13820,13820,13800,309
|
|
20230831,143700,2150605380,13820,13760,13820,13760,571
|
|
20230831,143600,2142735220,13760,13770,13770,13760,83
|
|
20230831,143500,2141592710,13750,13780,13780,13750,431
|
|
20230831,143400,2135662750,13780,13740,13780,13740,61
|
|
20230831,143300,2134824050,13740,13740,13740,13740,266
|
|
20230831,143200,2131169210,13740,13750,13780,13740,92
|
|
20230831,143100,2129905080,13740,13760,13760,13740,668
|
|
20230831,143000,2120718830,13800,13770,13800,13760,288
|
|
20230831,142900,2116754830,13770,13800,13800,13770,140
|
|
20230831,142800,2114824670,13820,13790,13820,13790,201
|
|
20230831,142700,2112048230,13800,13770,13800,13760,324
|
|
20230831,142600,2107586890,13820,13830,13830,13770,68
|
|
20230831,142500,2106649830,13830,13770,13830,13770,280
|
|
20230831,142400,2102792490,13820,13820,13820,13760,101
|
|
20230831,142300,2101400980,13810,13750,13810,13750,242
|
|
20230831,142200,2098065040,13750,13750,13750,13750,333
|
|
20230831,142100,2093486290,13750,13750,13770,13750,258
|
|
20230831,142000,2089937790,13750,13770,13770,13750,505
|
|
20230831,141900,2082992940,13760,13760,13760,13760,134
|
|
20230831,141800,2081149100,13760,13800,13800,13760,346
|
|
20230831,141700,2076388060,13750,13750,13750,13750,48
|
|
20230831,141600,2075728060,13740,13770,13770,13740,617
|
|
20230831,141500,2067246360,13770,13760,13770,13760,230
|
|
20230831,141400,2064081450,13760,13780,13780,13750,957
|
|
20230831,141300,2050907550,13780,13820,13820,13780,2488
|
|
20230831,141200,2016564630,13810,13850,13850,13810,565
|
|
20230831,141100,2008757970,13850,13850,13850,13850,50
|
|
20230831,141000,2008065470,13870,13870,13900,13870,839
|
|
20230831,140900,1996428070,13870,13790,13900,13790,4932
|
|
20230831,140800,1928086980,13790,13810,13810,13790,1802
|
|
20230831,140700,1903220490,13820,13810,13820,13800,165
|
|
20230831,140600,1900941190,13810,13820,13830,13810,241
|
|
20230831,140500,1897612850,13810,13810,13810,13810,197
|
|
20230831,140400,1894892280,13810,13830,13830,13810,577
|
|
20230831,140300,1886921950,13830,13830,13830,13820,272
|
|
20230831,140200,1883160890,13820,13880,13890,13820,1569
|
|
20230831,140100,1861441780,13850,13890,13890,13850,953
|
|
20230831,140000,1848229480,13900,13910,13910,13900,205
|
|
20230831,135900,1845378980,13900,13930,13940,13900,446
|
|
20230831,135800,1839174710,13930,13930,13930,13900,1603
|
|
20230831,135700,1816883730,13950,13940,13950,13920,155
|
|
20230831,135600,1814724680,13920,13910,13950,13910,227
|
|
20230831,135500,1811565280,13900,13960,13960,13900,1460
|
|
20230831,135400,1791240830,13960,13950,13960,13950,226
|
|
20230831,135300,1788086020,13950,13960,13960,13950,266
|
|
20230831,135200,1784372780,13960,13950,13970,13920,272
|
|
20230831,135100,1780577530,13970,13980,13980,13970,200
|
|
20230831,135000,1777783350,13980,13970,13980,13940,3003
|
|
20230831,134900,1735804120,13990,13900,13990,13900,2738
|
|
20230831,134800,1697544200,13850,13920,13920,13850,20
|
|
20230831,134700,1697267070,13840,13880,13940,13830,1461
|
|
20230831,134600,1677021130,13880,13910,13910,13880,917
|
|
20230831,134500,1664274360,13910,13910,13910,13910,157
|
|
20230831,134400,1662090490,13970,13920,13970,13920,23
|
|
20230831,134300,1661769920,13900,13920,13920,13900,494
|
|
20230831,134200,1654898690,13930,13990,13990,13920,1544
|
|
20230831,134100,1633373010,13990,13960,14010,13960,456
|
|
20230831,134000,1627006810,13960,14020,14020,13950,1203
|
|
20230831,133900,1610148560,14020,13980,14020,13940,2594
|
|
20230831,133800,1573858960,14020,14000,14020,13980,3898
|
|
20230831,133700,1519245460,14010,13980,14010,13980,1092
|
|
20230831,133600,1503968610,13970,13920,14000,13920,2395
|
|
20230831,133500,1470456010,13930,13930,13950,13930,217
|
|
20230831,133400,1467433030,13930,13970,13970,13920,327
|
|
20230831,133300,1462870790,13980,13910,13980,13900,118
|
|
20230831,133200,1461228410,13900,13920,13920,13900,1290
|
|
20230831,133100,1443282680,13930,14020,14020,13910,607
|
|
20230831,133000,1434819040,14020,13990,14060,13960,6207
|
|
20230831,132900,1347865710,13980,13960,13980,13930,2552
|
|
20230831,132800,1312268010,13960,13930,13980,13930,5552
|
|
20230831,132700,1234790160,13910,13850,13930,13850,6006
|
|
20230831,132600,1151264760,13850,13850,13860,13850,378
|
|
20230831,132500,1146025820,13850,13830,13850,13820,2300
|
|
20230831,132400,1114183260,13830,13840,13840,13830,16
|
|
20230831,132300,1113961840,13840,13830,13840,13830,280
|
|
20230831,132200,1110087720,13830,13850,13850,13830,1106
|
|
20230831,132100,1094769720,13850,13820,13850,13810,1573
|
|
20230831,132000,1073006300,13820,13820,13820,13820,1
|
|
20230831,131900,1072992480,13820,13820,13820,13820,93
|
|
20230831,131800,1071707220,13840,13830,13840,13830,561
|
|
20230831,131700,1063945130,13840,13750,13840,13750,3175
|
|
20230831,131600,1020129240,13730,13720,13730,13720,11
|
|
20230831,131500,1019978310,13720,13700,13720,13700,30
|
|
20230831,131400,1019566990,13700,13700,13700,13700,15
|
|
20230831,131300,1019361490,13700,13720,13720,13700,1117
|
|
20230831,131200,1004050500,13730,13740,13740,13730,92
|
|
20230831,131100,1002786960,13750,13750,13750,13750,812
|
|
20230831,131000,991621960,13760,13770,13770,13760,648
|
|
20230831,130900,982702480,13760,13760,13760,13760,303
|
|
20230831,130800,978533200,13770,13770,13770,13770,438
|
|
20230831,130700,972501940,13780,13780,13780,13780,11
|
|
20230831,130600,972350360,13780,13780,13780,13780,1
|
|
20230831,130500,972336580,13770,13790,13790,13770,154
|
|
20230831,130400,970215980,13790,13790,13790,13790,0
|
|
20230831,130300,970215980,13790,13790,13790,13790,23
|
|
20230831,130200,969898810,13790,13780,13790,13780,20
|
|
20230831,130100,969623020,13770,13770,13770,13770,7
|
|
20230831,130000,969526630,13770,13770,13770,13760,1185
|
|
20230831,125900,953209910,13800,13800,13800,13800,0
|
|
20230831,125800,953209910,13800,13780,13800,13780,479
|
|
20230831,125700,946609270,13790,13780,13790,13780,615
|
|
20230831,125600,938128660,13780,13770,13780,13770,27
|
|
20230831,125500,937756700,13780,13780,13780,13780,0
|
|
20230831,125400,937756700,13780,13760,13780,13760,30
|
|
20230831,125300,937343600,13780,13770,13780,13770,13
|
|
20230831,125200,937164570,13760,13760,13760,13760,1
|
|
20230831,125100,937150810,13760,13760,13760,13760,40
|
|
20230831,125000,936600410,13760,13760,13760,13760,1
|
|
20230831,124900,936586650,13760,13760,13760,13750,281
|
|
20230831,124800,932721280,13760,13770,13790,13760,65
|
|
20230831,124700,931826340,13770,13770,13770,13770,2
|
|
20230831,124600,931798800,13760,13760,13760,13760,0
|
|
20230831,124500,931798800,13760,13760,13760,13760,250
|
|
20230831,124400,928358800,13760,13760,13760,13760,72
|
|
20230831,124300,927368080,13770,13770,13770,13770,0
|
|
20230831,124200,927368080,13770,13770,13770,13770,1
|
|
20230831,124100,927354310,13750,13770,13770,13750,5
|
|
20230831,124000,927285540,13750,13760,13760,13750,146
|
|
20230831,123900,925278020,13760,13770,13770,13760,508
|
|
20230831,123800,918287540,13770,13770,13770,13770,0
|
|
20230831,123700,918287540,13770,13780,13780,13770,19
|
|
20230831,123600,918025810,13770,13770,13780,13770,12
|
|
20230831,123500,917860560,13770,13770,13770,13770,2
|
|
20230831,123400,917833020,13770,13770,13770,13760,235
|
|
20230831,123300,914597580,13770,13770,13770,13770,227
|
|
20230831,123200,911471790,13780,13770,13780,13770,28
|
|
20230831,123100,911086050,13780,13780,13780,13780,50
|
|
20230831,123000,910397050,13780,13770,13780,13760,73
|
|
20230831,122900,909391910,13780,13780,13780,13780,0
|
|
20230831,122800,909391910,13780,13770,13780,13770,51
|
|
20230831,122700,908689630,13780,13770,13790,13770,618
|
|
20230831,122600,900173530,13780,13780,13780,13780,0
|
|
20230831,122500,900173530,13780,13780,13780,13780,10
|
|
20230831,122400,900035730,13780,13780,13780,13780,31
|
|
20230831,122300,899608550,13770,13770,13770,13770,19
|
|
20230831,122200,899346920,13750,13750,13750,13750,171
|
|
20230831,122100,896995670,13750,13760,13760,13750,26
|
|
20230831,122000,896637960,13760,13770,13770,13760,508
|
|
20230831,121900,889647000,13790,13790,13790,13790,4
|
|
20230831,121800,889591840,13770,13790,13790,13770,192
|
|
20230831,121700,886945480,13790,13800,13800,13790,674
|
|
20230831,121600,877646310,13800,13800,13800,13800,8
|
|
20230831,121500,877535910,13800,13810,13810,13800,136
|
|
20230831,121400,875658730,13810,13810,13810,13800,654
|
|
20230831,121300,866629130,13810,13820,13820,13810,209
|
|
20230831,121200,863742810,13820,13820,13820,13820,11
|
|
20230831,121100,863590790,13830,13830,13830,13830,20
|
|
20230831,121000,863314190,13860,13850,13860,13850,195
|
|
20230831,120900,860613380,13840,13820,13840,13810,1138
|
|
20230831,120800,844871190,13820,13820,13820,13820,37
|
|
20230831,120700,844359850,13820,13800,13820,13800,12
|
|
20230831,120600,844194030,13820,13800,13820,13800,444
|
|
20230831,120500,838063250,13810,13800,13810,13800,371
|
|
20230831,120400,832940050,13800,13800,13800,13800,1
|
|
20230831,120300,832926250,13790,13800,13800,13790,210
|
|
20230831,120200,830028350,13800,13790,13800,13790,81
|
|
20230831,120100,828910660,13800,13800,13800,13800,1
|
|
20230831,120000,828896860,13780,13770,13810,13770,407
|
|
20230831,115900,823283470,13810,13800,13810,13800,9
|
|
20230831,115800,823159260,13770,13790,13810,13770,13
|
|
20230831,115700,822980050,13790,13770,13790,13770,30
|
|
20230831,115600,822566860,13770,13770,13770,13770,1
|
|
20230831,115500,822553090,13760,13770,13770,13760,44
|
|
20230831,115400,821947290,13790,13790,13790,13790,137
|
|
20230831,115300,820058060,13810,13810,13810,13810,471
|
|
20230831,115200,813553550,13810,13790,13820,13790,243
|
|
20230831,115100,810202340,13780,13780,13780,13780,39
|
|
20230831,115000,809664920,13780,13780,13780,13780,24
|
|
20230831,114900,809334200,13780,13780,13780,13780,5
|
|
20230831,114800,809265300,13790,13770,13790,13770,29
|
|
20230831,114700,808865840,13780,13780,13790,13780,175
|
|
20230831,114600,806452900,13790,13790,13790,13790,0
|
|
20230831,114500,806452900,13790,13770,13790,13770,36
|
|
20230831,114400,805957060,13760,13760,13760,13760,461
|
|
20230831,114300,799613700,13750,13750,13750,13750,67
|
|
20230831,114200,798692450,13750,13750,13750,13750,62
|
|
20230831,114100,797839950,13750,13770,13770,13750,264
|
|
20230831,114000,794206720,13770,13760,13770,13760,9
|
|
20230831,113900,794082870,13770,13780,13780,13770,4
|
|
20230831,113800,794027780,13770,13780,13780,13770,1651
|
|
20230831,113700,771293300,13780,13770,13780,13770,458
|
|
20230831,113600,764985920,13770,13770,13770,13770,10
|
|
20230831,113500,764848220,13770,13780,13780,13770,12
|
|
20230831,113400,764682960,13780,13780,13790,13770,1013
|
|
20230831,113300,750724770,13780,13810,13820,13780,596
|
|
20230831,113200,742507080,13790,13790,13790,13790,531
|
|
20230831,113100,735184590,13820,13820,13820,13820,2
|
|
20230831,113000,735156950,13830,13830,13830,13830,2
|
|
20230831,112900,735129290,13790,13800,13800,13790,51
|
|
20230831,112800,734425960,13800,13800,13800,13790,593
|
|
20230831,112700,726246850,13850,13850,13850,13850,1
|
|
20230831,112600,726233000,13790,13840,13840,13790,11
|
|
20230831,112500,726080810,13850,13840,13850,13840,11
|
|
20230831,112400,725928540,13790,13790,13790,13790,127
|
|
20230831,112300,724177210,13850,13850,13850,13850,104
|
|
20230831,112200,722736810,13870,13820,13870,13820,245
|
|
20230831,112100,719344090,13800,13780,13800,13770,716
|
|
20230831,112000,709475150,13790,13800,13800,13790,813
|
|
20230831,111900,698262660,13800,13810,13810,13800,815
|
|
20230831,111800,687015260,13830,13820,13850,13820,424
|
|
20230831,111700,681152240,13800,13810,13820,13790,158
|
|
20230831,111600,678970240,13820,13820,13830,13810,92
|
|
20230831,111500,677698420,13830,13830,13830,13790,872
|
|
20230831,111400,665661790,13840,13880,13880,13840,855
|
|
20230831,111300,653822160,13880,13900,13900,13860,610
|
|
20230831,111200,645359590,13900,13910,13920,13840,3618
|
|
20230831,111100,595106970,13910,13930,13930,13910,265
|
|
20230831,111000,591417960,13940,13930,13940,13900,1364
|
|
20230831,110900,572423770,13920,13890,13920,13890,3323
|
|
20230831,110800,526206900,13890,13890,13900,13870,504
|
|
20230831,110700,519204700,13900,13890,13920,13860,535
|
|
20230831,110600,511767850,13900,13860,13900,13860,2346
|
|
20230831,110500,479195860,13870,13850,13870,13850,348
|
|
20230831,110400,474373600,13840,13850,13850,13840,139
|
|
20230831,110300,472449250,13850,13830,13850,13830,851
|
|
20230831,110200,460675150,13850,13830,13850,13830,243
|
|
20230831,110100,457313120,13830,13810,13830,13810,1018
|
|
20230831,110000,443241570,13810,13810,13810,13810,7
|
|
20230831,105900,443144900,13820,13820,13820,13820,1
|
|
20230831,105800,443131080,13820,13820,13820,13820,5
|
|
20230831,105700,443061980,13830,13800,13830,13800,460
|
|
20230831,105600,436710410,13810,13790,13820,13790,1627
|
|
20230831,105500,414263140,13780,13780,13780,13780,559
|
|
20230831,105400,406560120,13770,13750,13780,13750,663
|
|
20230831,105300,397430460,13770,13770,13770,13770,0
|
|
20230831,105200,397430460,13770,13710,13770,13710,980
|
|
20230831,105100,383960710,13710,13720,13720,13700,235
|
|
20230831,105000,380738690,13710,13700,13710,13700,210
|
|
20230831,104900,377859680,13700,13690,13700,13690,20
|
|
20230831,104800,377585790,13660,13660,13660,13660,0
|
|
20230831,104700,377585790,13660,13660,13660,13660,10
|
|
20230831,104600,377449190,13700,13720,13720,13700,51
|
|
20230831,104500,376749980,13720,13710,13720,13700,55
|
|
20230831,104400,375996010,13710,13700,13710,13700,11
|
|
20230831,104300,375845300,13630,13630,13630,13630,279
|
|
20230831,104200,372042530,13710,13720,13720,13710,67
|
|
20230831,104100,371123310,13670,13660,13670,13660,50
|
|
20230831,104000,370439980,13660,13660,13660,13660,10
|
|
20230831,103900,370303380,13660,13670,13670,13660,323
|
|
20230831,103800,365891190,13600,13620,13670,13600,1301
|
|
20230831,103700,348126230,13610,13610,13610,13610,20
|
|
20230831,103600,347854030,13630,13630,13630,13630,0
|
|
20230831,103500,347854030,13630,13640,13640,13630,30
|
|
20230831,103400,347445010,13650,13650,13650,13650,98
|
|
20230831,103300,346107310,13660,13660,13660,13660,9
|
|
20230831,103200,345984370,13660,13660,13660,13660,9
|
|
20230831,103100,345861430,13670,13670,13670,13670,0
|
|
20230831,103000,345861430,13670,13660,13670,13660,94
|
|
20230831,102900,344577180,13640,13660,13660,13640,533
|
|
20230831,102800,337302620,13650,13650,13650,13650,1
|
|
20230831,102700,337288970,13650,13670,13670,13650,99
|
|
20230831,102600,335936890,13670,13670,13720,13660,622
|
|
20230831,102500,327427670,13640,13680,13690,13640,1022
|
|
20230831,102400,313472020,13690,13690,13690,13690,49
|
|
20230831,102300,312801210,13690,13700,13700,13690,112
|
|
20230831,102200,311267810,13700,13740,13740,13700,612
|
|
20230831,102100,302875300,13750,13740,13750,13740,183
|
|
20230831,102000,300359530,13740,13740,13740,13740,97
|
|
20230831,101900,299026750,13710,13700,13740,13700,742
|
|
20230831,101800,288845130,13710,13690,13710,13690,314
|
|
20230831,101700,284542110,13690,13680,13690,13680,113
|
|
20230831,101600,282995740,13690,13650,13690,13650,42
|
|
20230831,101500,282422070,13650,13710,13710,13650,1107
|
|
20230831,101400,267267950,13700,13700,13710,13700,261
|
|
20230831,101300,263691190,13700,13690,13730,13690,309
|
|
20230831,101200,259455600,13690,13600,13690,13600,1233
|
|
20230831,101100,242632950,13600,13590,13600,13580,505
|
|
20230831,101000,235769040,13570,13530,13590,13530,1308
|
|
20230831,100900,218026650,13470,13470,13480,13470,510
|
|
20230831,100800,211156920,13470,13470,13480,13470,395
|
|
20230831,100700,205833830,13480,13500,13500,13480,168
|
|
20230831,100600,203568920,13500,13500,13500,13500,260
|
|
20230831,100500,200058920,13550,13550,13550,13550,11
|
|
20230831,100400,199909870,13500,13520,13550,13500,76
|
|
20230831,100300,198883160,13520,13540,13540,13520,20
|
|
20230831,100200,198612740,13510,13510,13510,13510,0
|
|
20230831,100100,198612740,13510,13510,13510,13510,210
|
|
20230831,100000,195775640,13510,13500,13510,13500,134
|
|
20230831,095900,193965550,13510,13510,13510,13510,155
|
|
20230831,095800,191871500,13510,13520,13550,13510,252
|
|
20230831,095700,188464500,13520,13520,13520,13520,210
|
|
20230831,095600,185625300,13520,13520,13520,13520,0
|
|
20230831,095500,185625300,13520,13520,13520,13520,10
|
|
20230831,095400,185490100,13520,13520,13520,13520,0
|
|
20230831,095300,185490100,13520,13530,13530,13520,21
|
|
20230831,095200,185206070,13530,13520,13530,13520,11
|
|
20230831,095100,185057340,13520,13510,13520,13510,186
|
|
20230831,095000,182542630,13510,13540,13550,13510,176
|
|
20230831,094900,180158810,13510,13520,13520,13510,11
|
|
20230831,094800,180010190,13520,13540,13550,13520,117
|
|
20230831,094700,178425200,13510,13510,13510,13510,459
|
|
20230831,094600,172224110,13540,13540,13540,13540,1
|
|
20230831,094500,172210570,13540,13530,13540,13520,938
|
|
20230831,094400,159522340,13530,13540,13540,13530,58
|
|
20230831,094300,158737030,13550,13540,13550,13540,29
|
|
20230831,094200,158344360,13550,13570,13580,13550,109
|
|
20230831,094100,156867210,13530,13570,13570,13530,468
|
|
20230831,094000,150535010,13570,13570,13570,13570,60
|
|
20230831,093900,149720810,13570,13570,13570,13570,2
|
|
20230831,093800,149693670,13580,13580,13580,13580,1
|
|
20230831,093700,149680090,13580,13580,13580,13580,0
|
|
20230831,093600,149680090,13580,13520,13580,13520,56
|
|
20230831,093500,148922310,13510,13510,13510,13510,0
|
|
20230831,093400,148922310,13510,13520,13520,13510,116
|
|
20230831,093300,147355040,13510,13510,13510,13510,0
|
|
20230831,093200,147355040,13510,13510,13510,13510,8
|
|
20230831,093100,147246960,13500,13540,13590,13500,25
|
|
20230831,093000,146908650,13500,13500,13500,13500,500
|
|
20230831,092900,140158650,13500,13510,13510,13500,700
|
|
20230831,092800,130703650,13510,13510,13510,13510,1
|
|
20230831,092700,130690140,13500,13530,13530,13500,412
|
|
20230831,092600,125121970,13530,13530,13530,13530,1856
|
|
20230831,092500,100010290,13540,13560,13560,13540,1030
|
|
20230831,092400,86061770,13560,13560,13560,13560,71
|
|
20230831,092300,85099010,13560,13570,13570,13560,67
|
|
20230831,092200,84190420,13560,13560,13560,13560,0
|
|
20230831,092100,84190420,13560,13600,13600,13560,59
|
|
20230831,092000,83390340,13600,13560,13600,13560,23
|
|
20230831,091900,83078380,13550,13560,13560,13550,52
|
|
20230831,091800,82373670,13560,13620,13620,13550,1122
|
|
20230831,091700,67161220,13610,13610,13610,13610,0
|
|
20230831,091600,67161220,13610,13610,13610,13610,106
|
|
20230831,091500,65718560,13660,13610,13660,13610,10
|
|
20230831,091400,65582160,13610,13560,13610,13550,174
|
|
20230831,091300,63218360,13540,13540,13540,13540,0
|
|
20230831,091200,63218360,13540,13540,13540,13540,30
|
|
20230831,091100,62812160,13530,13590,13590,13530,450
|
|
20230831,091000,56720970,13550,13540,13550,13530,483
|
|
20230831,090900,50180790,13530,13590,13590,13530,718
|
|
20230831,090800,40457450,13590,13610,13610,13590,11
|
|
20230831,090700,40307940,13590,13590,13590,13590,10
|
|
20230831,090600,40172040,13600,13650,13650,13590,734
|
|
20230831,090500,30193720,13650,13780,13780,13600,1795
|
|
20230831,090400,5674680,13790,13760,13800,13760,75
|
|
20230831,090300,4640100,13790,13790,13790,13790,0
|
|
20230831,090200,4640100,13790,13730,13790,13730,131
|
|
20230831,090100,2840160,13730,13730,13730,13730,10
|
|
20230831,090000,2702860,13730,13650,13730,13650,198
|