691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,202800,40861733300,14830,14830,14830,14830,30722
|
|
20230905,202700,40861733300,14830,14830,14830,14830,0
|
|
20230905,202600,40861733300,14830,14830,14830,14830,0
|
|
20230905,202500,40861733300,14830,14830,14830,14830,0
|
|
20230905,202400,40861733300,14830,14830,14830,14830,0
|
|
20230905,202300,40861733300,14830,14830,14830,14830,0
|
|
20230905,202200,40861733300,14830,14830,14830,14830,0
|
|
20230905,202100,40861733300,14830,14830,14830,14830,0
|
|
20230905,202000,40861733300,14830,14830,14830,14830,0
|
|
20230905,201900,40861733300,14830,14830,14830,14830,0
|
|
20230905,201800,40861733300,14830,14830,14830,14830,0
|
|
20230905,201700,40861733300,14830,14830,14830,14830,0
|
|
20230905,201600,40861733300,14830,14830,14830,14830,0
|
|
20230905,201500,40861733300,14830,14830,14830,14830,0
|
|
20230905,201400,40861733300,14830,14830,14830,14830,0
|
|
20230905,201300,40861733300,14830,14830,14830,14830,0
|
|
20230905,201200,40861733300,14830,14830,14830,14830,0
|
|
20230905,201100,40861733300,14830,14830,14830,14830,0
|
|
20230905,201000,40861733300,14830,14830,14830,14830,0
|
|
20230905,200900,40861733300,14830,14830,14830,14830,0
|
|
20230905,200800,40861733300,14830,14830,14830,14830,0
|
|
20230905,200700,40861733300,14830,14830,14830,14830,0
|
|
20230905,200600,40861733300,14830,14830,14830,14830,0
|
|
20230905,200500,40861733300,14830,14830,14830,14830,0
|
|
20230905,200400,40861733300,14830,14830,14830,14830,0
|
|
20230905,200300,40861733300,14830,14830,14830,14830,0
|
|
20230905,200200,40861733300,14830,14830,14830,14830,0
|
|
20230905,200100,40861733300,14830,14830,14830,14830,0
|
|
20230905,200000,40861733300,14830,14830,14830,14830,0
|
|
20230905,195900,40861733300,14830,14830,14830,14830,0
|
|
20230905,195800,40861733300,14830,14830,14830,14830,30722
|
|
20230905,195700,40861733300,14830,14830,14830,14830,0
|
|
20230905,195600,40861733300,14830,14830,14830,14830,0
|
|
20230905,195500,40861733300,14830,14830,14830,14830,0
|
|
20230905,195400,40861733300,14830,14830,14830,14830,0
|
|
20230905,195300,40861733300,14830,14830,14830,14830,0
|
|
20230905,195200,40861733300,14830,14830,14830,14830,0
|
|
20230905,195100,40861733300,14830,14830,14830,14830,0
|
|
20230905,195000,40861733300,14830,14830,14830,14830,0
|
|
20230905,194900,40861733300,14830,14830,14830,14830,0
|
|
20230905,194800,40861733300,14830,14830,14830,14830,0
|
|
20230905,194700,40861733300,14830,14830,14830,14830,0
|
|
20230905,194600,40861733300,14830,14830,14830,14830,0
|
|
20230905,194500,40861733300,14830,14830,14830,14830,0
|
|
20230905,194400,40861733300,14830,14830,14830,14830,0
|
|
20230905,194300,40861733300,14830,14830,14830,14830,0
|
|
20230905,194200,40861733300,14830,14830,14830,14830,0
|
|
20230905,194100,40861733300,14830,14830,14830,14830,0
|
|
20230905,194000,40861733300,14830,14830,14830,14830,0
|
|
20230905,193900,40861733300,14830,14830,14830,14830,0
|
|
20230905,193800,40861733300,14830,14830,14830,14830,0
|
|
20230905,193700,40861733300,14830,14830,14830,14830,0
|
|
20230905,193600,40861733300,14830,14830,14830,14830,0
|
|
20230905,193500,40861733300,14830,14830,14830,14830,0
|
|
20230905,193400,40861733300,14830,14830,14830,14830,0
|
|
20230905,193300,40861733300,14830,14830,14830,14830,0
|
|
20230905,193200,40861733300,14830,14830,14830,14830,0
|
|
20230905,193100,40861733300,14830,14830,14830,14830,0
|
|
20230905,193000,40861733300,14830,14830,14830,14830,0
|
|
20230905,192900,40861733300,14830,14830,14830,14830,0
|
|
20230905,192800,40861733300,14830,14830,14830,14830,30722
|
|
20230905,192700,40861733300,14830,14830,14830,14830,0
|
|
20230905,192600,40861733300,14830,14830,14830,14830,0
|
|
20230905,192500,40861733300,14830,14830,14830,14830,0
|
|
20230905,192400,40861733300,14830,14830,14830,14830,0
|
|
20230905,192300,40861733300,14830,14830,14830,14830,0
|
|
20230905,192200,40861733300,14830,14830,14830,14830,0
|
|
20230905,192100,40861733300,14830,14830,14830,14830,0
|
|
20230905,192000,40861733300,14830,14830,14830,14830,0
|
|
20230905,191900,40861733300,14830,14830,14830,14830,0
|
|
20230905,191800,40861733300,14830,14830,14830,14830,0
|
|
20230905,191700,40861733300,14830,14830,14830,14830,0
|
|
20230905,191600,40861733300,14830,14830,14830,14830,0
|
|
20230905,191500,40861733300,14830,14830,14830,14830,0
|
|
20230905,191400,40861733300,14830,14830,14830,14830,0
|
|
20230905,191300,40861733300,14830,14830,14830,14830,0
|
|
20230905,191200,40861733300,14830,14830,14830,14830,0
|
|
20230905,191100,40861733300,14830,14830,14830,14830,0
|
|
20230905,191000,40861733300,14830,14830,14830,14830,0
|
|
20230905,190900,40861733300,14830,14830,14830,14830,0
|
|
20230905,190800,40861733300,14830,14830,14830,14830,0
|
|
20230905,190700,40861733300,14830,14830,14830,14830,0
|
|
20230905,190600,40861733300,14830,14830,14830,14830,0
|
|
20230905,190500,40861733300,14830,14830,14830,14830,0
|
|
20230905,190400,40861733300,14830,14830,14830,14830,0
|
|
20230905,190300,40861733300,14830,14830,14830,14830,0
|
|
20230905,190200,40861733300,14830,14830,14830,14830,0
|
|
20230905,190100,40861733300,14830,14830,14830,14830,0
|
|
20230905,190000,40861733300,14830,14830,14830,14830,0
|
|
20230905,185900,40861733300,14830,14830,14830,14830,0
|
|
20230905,185800,40861733300,14830,14830,14830,14830,30722
|
|
20230905,185700,40861733300,14830,14830,14830,14830,0
|
|
20230905,185600,40861733300,14830,14830,14830,14830,0
|
|
20230905,185500,40861733300,14830,14830,14830,14830,0
|
|
20230905,185400,40861733300,14830,14830,14830,14830,0
|
|
20230905,185300,40861733300,14830,14830,14830,14830,0
|
|
20230905,185200,40861733300,14830,14830,14830,14830,0
|
|
20230905,185100,40861733300,14830,14830,14830,14830,0
|
|
20230905,185000,40861733300,14830,14830,14830,14830,0
|
|
20230905,184900,40861733300,14830,14830,14830,14830,0
|
|
20230905,184800,40861733300,14830,14830,14830,14830,0
|
|
20230905,184700,40861733300,14830,14830,14830,14830,0
|
|
20230905,184600,40861733300,14830,14830,14830,14830,0
|
|
20230905,184500,40861733300,14830,14830,14830,14830,0
|
|
20230905,184400,40861733300,14830,14830,14830,14830,0
|
|
20230905,184300,40861733300,14830,14830,14830,14830,0
|
|
20230905,184200,40861733300,14830,14830,14830,14830,0
|
|
20230905,184100,40861733300,14830,14830,14830,14830,0
|
|
20230905,184000,40861733300,14830,14830,14830,14830,0
|
|
20230905,183900,40861733300,14830,14830,14830,14830,0
|
|
20230905,183800,40861733300,14830,14830,14830,14830,0
|
|
20230905,183700,40861733300,14830,14830,14830,14830,0
|
|
20230905,183600,40861733300,14830,14830,14830,14830,0
|
|
20230905,183500,40861733300,14830,14830,14830,14830,0
|
|
20230905,183400,40861733300,14830,14830,14830,14830,0
|
|
20230905,183300,40861733300,14830,14830,14830,14830,0
|
|
20230905,183200,40861733300,14830,14830,14830,14830,0
|
|
20230905,183100,40861733300,14830,14830,14830,14830,0
|
|
20230905,183000,40861733300,14830,14830,14830,14830,0
|
|
20230905,182900,40861733300,14830,14830,14830,14830,0
|
|
20230905,182800,40861733300,14830,14830,14830,14830,30722
|
|
20230905,182700,40861733300,14830,14830,14830,14830,0
|
|
20230905,182600,40861733300,14830,14830,14830,14830,0
|
|
20230905,182500,40861733300,14830,14830,14830,14830,0
|
|
20230905,182400,40861733300,14830,14830,14830,14830,0
|
|
20230905,182300,40861733300,14830,14830,14830,14830,0
|
|
20230905,182200,40861733300,14830,14830,14830,14830,0
|
|
20230905,182100,40861733300,14830,14830,14830,14830,0
|
|
20230905,182000,40861733300,14830,14830,14830,14830,0
|
|
20230905,181900,40861733300,14830,14830,14830,14830,0
|
|
20230905,181800,40861733300,14830,14830,14830,14830,0
|
|
20230905,181700,40861733300,14830,14830,14830,14830,0
|
|
20230905,181600,40861733300,14830,14830,14830,14830,0
|
|
20230905,181500,40861733300,14830,14830,14830,14830,0
|
|
20230905,181400,40861733300,14830,14830,14830,14830,0
|
|
20230905,181300,40861733300,14830,14830,14830,14830,0
|
|
20230905,181200,40861733300,14830,14830,14830,14830,0
|
|
20230905,181100,40861733300,14830,14830,14830,14830,0
|
|
20230905,181000,40861733300,14830,14830,14830,14830,0
|
|
20230905,180900,40861733300,14830,14830,14830,14830,0
|
|
20230905,180800,40861733300,14830,14830,14830,14830,0
|
|
20230905,180700,40861733300,14830,14830,14830,14830,0
|
|
20230905,180600,40861733300,14830,14830,14830,14830,0
|
|
20230905,180500,40861733300,14830,14830,14830,14830,0
|
|
20230905,180400,40861733300,14830,14830,14830,14830,0
|
|
20230905,180300,40861733300,14830,14830,14830,14830,0
|
|
20230905,180200,40861733300,14830,14830,14830,14830,0
|
|
20230905,180100,40861733300,14830,14830,14830,14830,0
|
|
20230905,180000,40861733300,14830,14830,14830,14830,0
|
|
20230905,175900,40861733300,14830,14830,14830,14830,0
|
|
20230905,175800,40861733300,14830,14830,14830,14830,30722
|
|
20230905,175700,40861733300,14830,14830,14830,14830,0
|
|
20230905,175600,40861733300,14830,14830,14830,14830,0
|
|
20230905,175500,40861733300,14830,14830,14830,14830,0
|
|
20230905,175400,40861733300,14830,14830,14830,14830,0
|
|
20230905,175300,40861733300,14830,14830,14830,14830,0
|
|
20230905,175200,40861733300,14830,14830,14830,14830,0
|
|
20230905,175100,40861733300,14830,14830,14830,14830,0
|
|
20230905,175000,40861733300,14830,14830,14830,14830,0
|
|
20230905,174900,40861733300,14830,14830,14830,14830,0
|
|
20230905,174800,40861733300,14830,14830,14830,14830,0
|
|
20230905,174700,40861733300,14830,14830,14830,14830,0
|
|
20230905,174600,40861733300,14830,14830,14830,14830,0
|
|
20230905,174500,40861733300,14830,14830,14830,14830,0
|
|
20230905,174400,40861733300,14830,14830,14830,14830,0
|
|
20230905,174300,40861733300,14830,14830,14830,14830,0
|
|
20230905,174200,40861733300,14830,14830,14830,14830,0
|
|
20230905,174100,40861733300,14830,14830,14830,14830,0
|
|
20230905,174000,40861733300,14830,14830,14830,14830,0
|
|
20230905,173900,40861733300,14830,14830,14830,14830,0
|
|
20230905,173800,40861733300,14830,14830,14830,14830,0
|
|
20230905,173700,40861733300,14830,14830,14830,14830,0
|
|
20230905,173600,40861733300,14830,14830,14830,14830,0
|
|
20230905,173500,40861733300,14830,14830,14830,14830,0
|
|
20230905,173400,40861733300,14830,14830,14830,14830,0
|
|
20230905,173300,40861733300,14830,14830,14830,14830,0
|
|
20230905,173200,40861733300,14830,14830,14830,14830,0
|
|
20230905,173100,40861733300,14830,14830,14830,14830,0
|
|
20230905,173000,40861733300,14830,14830,14830,14830,0
|
|
20230905,172900,40861733300,14830,14830,14830,14830,0
|
|
20230905,172800,40861733300,14830,14830,14830,14830,30722
|
|
20230905,172700,40861733300,14830,14830,14830,14830,0
|
|
20230905,172600,40861733300,14830,14830,14830,14830,0
|
|
20230905,172500,40861733300,14830,14830,14830,14830,0
|
|
20230905,172400,40861733300,14830,14830,14830,14830,0
|
|
20230905,172300,40861733300,14830,14830,14830,14830,0
|
|
20230905,172200,40861733300,14830,14830,14830,14830,0
|
|
20230905,172100,40861733300,14830,14830,14830,14830,0
|
|
20230905,172000,40861733300,14830,14830,14830,14830,0
|
|
20230905,171900,40861733300,14830,14830,14830,14830,0
|
|
20230905,171800,40861733300,14830,14830,14830,14830,0
|
|
20230905,171700,40861733300,14830,14830,14830,14830,0
|
|
20230905,171600,40861733300,14830,14830,14830,14830,0
|
|
20230905,171500,40861733300,14830,14830,14830,14830,0
|
|
20230905,171400,40861733300,14830,14830,14830,14830,0
|
|
20230905,171300,40861733300,14830,14830,14830,14830,0
|
|
20230905,171200,40861733300,14830,14830,14830,14830,0
|
|
20230905,171100,40861733300,14830,14830,14830,14830,0
|
|
20230905,171000,40861733300,14830,14830,14830,14830,0
|
|
20230905,170900,40861733300,14830,14830,14830,14830,0
|
|
20230905,170800,40861733300,14830,14830,14830,14830,0
|
|
20230905,170700,40861733300,14830,14830,14830,14830,0
|
|
20230905,170600,40861733300,14830,14830,14830,14830,0
|
|
20230905,170500,40861733300,14830,14830,14830,14830,0
|
|
20230905,170400,40861733300,14830,14830,14830,14830,0
|
|
20230905,170300,40861733300,14830,14830,14830,14830,0
|
|
20230905,170200,40861733300,14830,14830,14830,14830,0
|
|
20230905,170100,40861733300,14830,14830,14830,14830,0
|
|
20230905,170000,40861733300,14830,14830,14830,14830,0
|
|
20230905,165900,40861733300,14830,14830,14830,14830,0
|
|
20230905,165800,40861733300,14830,14830,14830,14830,30722
|
|
20230905,165700,40861733300,14830,14830,14830,14830,0
|
|
20230905,165600,40861733300,14830,14830,14830,14830,0
|
|
20230905,165500,40861733300,14830,14830,14830,14830,0
|
|
20230905,165400,40861733300,14830,14830,14830,14830,0
|
|
20230905,165300,40861733300,14830,14830,14830,14830,0
|
|
20230905,165200,40861733300,14830,14830,14830,14830,0
|
|
20230905,165100,40861733300,14830,14830,14830,14830,0
|
|
20230905,165000,40861733300,14830,14830,14830,14830,0
|
|
20230905,164900,40861733300,14830,14830,14830,14830,0
|
|
20230905,164800,40861733300,14830,14830,14830,14830,0
|
|
20230905,164700,40861733300,14830,14830,14830,14830,0
|
|
20230905,164600,40861733300,14830,14830,14830,14830,0
|
|
20230905,164500,40861733300,14830,14830,14830,14830,0
|
|
20230905,164400,40861733300,14830,14830,14830,14830,0
|
|
20230905,164300,40861733300,14830,14830,14830,14830,0
|
|
20230905,164200,40861733300,14830,14830,14830,14830,0
|
|
20230905,164100,40861733300,14830,14830,14830,14830,0
|
|
20230905,164000,40861733300,14830,14830,14830,14830,0
|
|
20230905,163900,40861733300,14830,14830,14830,14830,0
|
|
20230905,163800,40861733300,14830,14830,14830,14830,0
|
|
20230905,163700,40861733300,14830,14830,14830,14830,0
|
|
20230905,163600,40861733300,14830,14830,14830,14830,0
|
|
20230905,163500,40861733300,14830,14830,14830,14830,0
|
|
20230905,163400,40861733300,14830,14830,14830,14830,0
|
|
20230905,163300,40861733300,14830,14830,14830,14830,0
|
|
20230905,163200,40861733300,14830,14830,14830,14830,0
|
|
20230905,163100,40861733300,14830,14830,14830,14830,0
|
|
20230905,163000,40861733300,14830,14830,14830,14830,0
|
|
20230905,162900,40861733300,14830,14830,14830,14830,0
|
|
20230905,162800,40861733300,14830,14830,14830,14830,30722
|
|
20230905,162700,40861733300,14830,14830,14830,14830,0
|
|
20230905,162600,40861733300,14830,14830,14830,14830,0
|
|
20230905,162500,40861733300,14830,14830,14830,14830,0
|
|
20230905,162400,40861733300,14830,14830,14830,14830,0
|
|
20230905,162300,40861733300,14830,14830,14830,14830,0
|
|
20230905,162200,40861733300,14830,14830,14830,14830,0
|
|
20230905,162100,40861733300,14830,14830,14830,14830,0
|
|
20230905,162000,40861733300,14830,14830,14830,14830,0
|
|
20230905,161900,40861733300,14830,14830,14830,14830,0
|
|
20230905,161800,40861733300,14830,14830,14830,14830,0
|
|
20230905,161700,40861733300,14830,14830,14830,14830,0
|
|
20230905,161600,40861733300,14830,14830,14830,14830,0
|
|
20230905,161500,40861733300,14830,14830,14830,14830,0
|
|
20230905,161400,40861733300,14830,14830,14830,14830,0
|
|
20230905,161300,40861733300,14830,14830,14830,14830,0
|
|
20230905,161200,40861733300,14830,14830,14830,14830,0
|
|
20230905,161100,40861733300,14830,14830,14830,14830,0
|
|
20230905,161000,40861733300,14830,14830,14830,14830,0
|
|
20230905,160900,40861733300,14830,14830,14830,14830,0
|
|
20230905,160800,40861733300,14830,14830,14830,14830,0
|
|
20230905,160700,40861733300,14830,14830,14830,14830,0
|
|
20230905,160600,40861733300,14830,14830,14830,14830,0
|
|
20230905,160500,40861733300,14830,14830,14830,14830,0
|
|
20230905,160400,40861733300,14830,14830,14830,14830,0
|
|
20230905,160300,40861733300,14830,14830,14830,14830,0
|
|
20230905,160200,40861733300,14830,14830,14830,14830,0
|
|
20230905,160100,40861733300,14830,14830,14830,14830,0
|
|
20230905,160000,40861733300,14830,14830,14830,14830,0
|
|
20230905,155900,40861733300,14830,14830,14830,14830,0
|
|
20230905,155800,40861733300,14830,14830,14830,14830,30722
|
|
20230905,155700,40861733300,14830,14830,14830,14830,0
|
|
20230905,155600,40861733300,14830,14830,14830,14830,0
|
|
20230905,155500,40861733300,14830,14830,14830,14830,0
|
|
20230905,155400,40861733300,14830,14830,14830,14830,0
|
|
20230905,155300,40861733300,14830,14830,14830,14830,0
|
|
20230905,155200,40861733300,14830,14830,14830,14830,0
|
|
20230905,155100,40861733300,14830,14830,14830,14830,0
|
|
20230905,155000,40861733300,14830,14830,14830,14830,0
|
|
20230905,154900,40861733300,14830,14830,14830,14830,0
|
|
20230905,154800,40861733300,14830,14830,14830,14830,0
|
|
20230905,154700,40861733300,14830,14830,14830,14830,0
|
|
20230905,154600,40861733300,14830,14830,14830,14830,0
|
|
20230905,154500,40861733300,14830,14830,14830,14830,0
|
|
20230905,154400,40861733300,14830,14830,14830,14830,0
|
|
20230905,154300,40861733300,14830,14830,14830,14830,0
|
|
20230905,154200,40861733300,14830,14830,14830,14830,0
|
|
20230905,154100,40861733300,14830,14830,14830,14830,0
|
|
20230905,154000,40861733300,14830,14830,14830,14830,0
|
|
20230905,153900,40861733300,14830,14830,14830,14830,0
|
|
20230905,153800,40861733300,14830,14830,14830,14830,0
|
|
20230905,153700,40861733300,14830,14830,14830,14830,0
|
|
20230905,153600,40861733300,14830,14830,14830,14830,0
|
|
20230905,153500,40861733300,14830,14830,14830,14830,0
|
|
20230905,153400,40861733300,14830,14830,14830,14830,0
|
|
20230905,153300,40861733300,14830,14830,14830,14830,0
|
|
20230905,153200,40861733300,14830,14830,14830,14830,0
|
|
20230905,153100,40861733300,14830,14830,14830,14830,0
|
|
20230905,153000,40861733300,14830,14830,14830,14830,30722
|
|
20230905,152900,40406126040,14850,14850,14850,14850,0
|
|
20230905,152800,40406126040,14850,14850,14850,14850,0
|
|
20230905,152700,40406126040,14850,14850,14850,14850,0
|
|
20230905,152600,40406126040,14850,14850,14850,14850,0
|
|
20230905,152500,40406126040,14850,14850,14850,14850,0
|
|
20230905,152400,40406126040,14850,14850,14850,14850,0
|
|
20230905,152300,40406126040,14850,14850,14850,14850,0
|
|
20230905,152200,40406126040,14850,14850,14850,14850,0
|
|
20230905,152100,40406126040,14850,14850,14850,14850,0
|
|
20230905,152000,40406126040,14850,14850,14850,14850,0
|
|
20230905,151900,40406126040,14850,14720,14850,14710,38274
|
|
20230905,151800,39840471990,14720,14700,14740,14660,12217
|
|
20230905,151700,39660744880,14650,14750,14760,14650,9989
|
|
20230905,151600,39513806420,14750,14670,14780,14660,15291
|
|
20230905,151500,39288652140,14670,14700,14700,14640,6318
|
|
20230905,151400,39196038490,14700,14720,14740,14600,28448
|
|
20230905,151300,38779469350,14720,14780,14780,14670,22797
|
|
20230905,151200,38444200830,14780,14820,14830,14740,19984
|
|
20230905,151100,38148785480,14820,14890,14900,14770,12862
|
|
20230905,151000,37957887310,14880,14890,14970,14880,10727
|
|
20230905,150900,37797776730,14880,14810,14970,14800,23934
|
|
20230905,150800,37441500020,14810,14900,14920,14800,41938
|
|
20230905,150700,36818090220,14900,14980,14980,14900,40700
|
|
20230905,150600,36210301040,14960,15230,15240,14960,63729
|
|
20230905,150500,35249263310,15230,15140,15300,15140,17650
|
|
20230905,150400,34980825310,15140,15270,15290,15140,41629
|
|
20230905,150300,34347550270,15260,15360,15430,15230,28433
|
|
20230905,150200,33911868970,15360,15390,15450,15330,25522
|
|
20230905,150100,33519074770,15390,15530,15540,15290,46536
|
|
20230905,150000,32800470850,15540,15290,15540,15210,74577
|
|
20230905,145900,31650111430,15290,15160,15350,15120,42089
|
|
20230905,145800,31008463780,15170,15290,15360,15150,54285
|
|
20230905,145700,30181043080,15290,15460,15480,15250,74943
|
|
20230905,145600,29030309820,15480,15440,15510,15390,43490
|
|
20230905,145500,28358189870,15500,15570,15600,15330,104997
|
|
20230905,145400,26737048950,15570,15390,15840,15370,195602
|
|
20230905,145300,23667461720,15400,15450,15460,15310,50519
|
|
20230905,145200,22890201000,15460,15340,15610,15310,98952
|
|
20230905,145100,21358060510,15350,15280,15400,15270,62501
|
|
20230905,145000,20398886760,15280,15100,15360,15050,92868
|
|
20230905,144900,18985391190,15110,15430,15470,15100,142044
|
|
20230905,144800,16805790620,15460,15630,15800,15310,193966
|
|
20230905,144700,13780423200,15620,15500,15830,15470,362845
|
|
20230905,144600,8104441540,15240,15240,15240,15240,0
|
|
20230905,144500,8104441540,15240,14420,15240,14420,130907
|
|
20230905,144400,6156045950,14420,14400,14430,14390,4976
|
|
20230905,144300,6084323730,14390,14410,14420,14370,1102
|
|
20230905,144200,6068448130,14410,14380,14410,14340,3789
|
|
20230905,144100,6014007330,14390,14400,14430,14380,5085
|
|
20230905,144000,5940748960,14400,14400,14420,14370,6588
|
|
20230905,143900,5845979080,14400,14340,14400,14340,5002
|
|
20230905,143800,5774041820,14340,14320,14350,14320,1923
|
|
20230905,143700,5746479000,14320,14320,14330,14290,7309
|
|
20230905,143600,5641985040,14330,14320,14330,14320,317
|
|
20230905,143500,5637445100,14320,14340,14350,14300,1101
|
|
20230905,143400,5621668830,14300,14300,14350,14290,2424
|
|
20230905,143300,5586977950,14300,14310,14310,14300,1014
|
|
20230905,143200,5572472860,14300,14290,14320,14290,2676
|
|
20230905,143100,5534207050,14290,14300,14320,14290,1975
|
|
20230905,143000,5505963660,14300,14320,14320,14270,569
|
|
20230905,142900,5497821780,14320,14190,14330,14190,13567
|
|
20230905,142800,5304190770,14200,14200,14200,14190,707
|
|
20230905,142700,5294154660,14190,14190,14200,14190,414
|
|
20230905,142600,5288278220,14200,14180,14200,14150,1334
|
|
20230905,142500,5269357850,14180,14150,14180,14150,571
|
|
20230905,142400,5261271900,14150,14160,14170,14150,508
|
|
20230905,142300,5254080080,14170,14170,14170,14160,81
|
|
20230905,142200,5252932910,14170,14160,14170,14160,264
|
|
20230905,142100,5249193500,14160,14190,14200,14160,792
|
|
20230905,142000,5237966790,14190,14190,14190,14190,208
|
|
20230905,141900,5235015270,14200,14200,14200,14190,224
|
|
20230905,141800,5231835230,14190,14190,14210,14190,156
|
|
20230905,141700,5229621250,14200,14200,14210,14200,829
|
|
20230905,141600,5217849250,14200,14170,14220,14170,1132
|
|
20230905,141500,5201773650,14200,14180,14200,14170,248
|
|
20230905,141400,5198256840,14180,14220,14230,14180,1759
|
|
20230905,141300,5173297400,14230,14200,14230,14200,841
|
|
20230905,141200,5161342680,14200,14180,14210,14180,932
|
|
20230905,141100,5148107300,14180,14220,14230,14180,1369
|
|
20230905,141000,5128682120,14220,14170,14230,14170,1027
|
|
20230905,140900,5114092640,14180,14200,14200,14170,879
|
|
20230905,140800,5101627940,14200,14200,14220,14200,658
|
|
20230905,140700,5092283780,14200,14170,14220,14150,2324
|
|
20230905,140600,5059303500,14170,14170,14170,14140,521
|
|
20230905,140500,5051931260,14170,14180,14180,14170,473
|
|
20230905,140400,5045228600,14170,14160,14180,14150,280
|
|
20230905,140300,5041261940,14150,14150,14180,14150,1464
|
|
20230905,140200,5020513870,14160,14180,14180,14160,469
|
|
20230905,140100,5013871050,14170,14150,14170,14150,682
|
|
20230905,140000,5004213810,14150,14160,14170,14150,254
|
|
20230905,135900,5000617950,14160,14170,14170,14160,767
|
|
20230905,135800,4989754030,14170,14170,14190,14150,1372
|
|
20230905,135700,4970298450,14170,14120,14180,14120,991
|
|
20230905,135600,4956271150,14120,14120,14140,14120,1399
|
|
20230905,135500,4936511960,14120,14120,14140,14120,1091
|
|
20230905,135400,4921100400,14110,14110,14130,14110,557
|
|
20230905,135300,4913236460,14100,14100,14120,14100,1082
|
|
20230905,135200,4897976610,14130,14080,14130,14020,710
|
|
20230905,135100,4887973830,14080,14070,14080,14070,228
|
|
20230905,135000,4884765510,14070,14100,14100,14070,828
|
|
20230905,134900,4873100630,14100,14070,14100,14060,232
|
|
20230905,134800,4869836780,13990,14090,14090,13990,2580
|
|
20230905,134700,4833617950,14110,14070,14110,14070,2030
|
|
20230905,134600,4805015480,14070,14100,14100,14070,153
|
|
20230905,134500,4802860200,14100,14070,14110,14070,1539
|
|
20230905,134400,4781169060,14070,14100,14100,14070,482
|
|
20230905,134300,4774383710,14100,14030,14160,14030,2269
|
|
20230905,134200,4742381750,14040,14010,14040,14010,487
|
|
20230905,134100,4735549900,13980,14030,14030,13980,206
|
|
20230905,134000,4732669380,14040,14050,14060,14040,408
|
|
20230905,133900,4726936980,14050,14050,14050,13960,752
|
|
20230905,133800,4716418780,14050,13990,14060,13990,1474
|
|
20230905,133700,4695718570,14050,14050,14050,14020,153
|
|
20230905,133600,4693573420,14050,14010,14050,13960,555
|
|
20230905,133500,4685788860,14030,13960,14030,13950,1012
|
|
20230905,133400,4671623810,13960,13960,13960,13950,174
|
|
20230905,133300,4669195520,13970,13960,13970,13960,236
|
|
20230905,133200,4665900750,13950,13950,13960,13950,124
|
|
20230905,133100,4664170940,14020,14030,14030,14020,20
|
|
20230905,133000,4663890370,13950,14000,14030,13950,278
|
|
20230905,132900,4660001340,14000,13940,14000,13930,468
|
|
20230905,132800,4653463190,13990,13950,13990,13950,202
|
|
20230905,132700,4650641530,13930,13930,13930,13920,216
|
|
20230905,132600,4647634200,13920,13930,13930,13920,110
|
|
20230905,132500,4646102000,13930,13930,13930,13920,126
|
|
20230905,132400,4644347480,13930,13930,13930,13930,549
|
|
20230905,132300,4636699910,13930,13940,13940,13930,186
|
|
20230905,132200,4634107970,13940,13940,13940,13940,153
|
|
20230905,132100,4631975150,13940,13940,13940,13940,74
|
|
20230905,132000,4630943590,13940,13940,13950,13940,243
|
|
20230905,131900,4627556070,13940,13940,13940,13940,157
|
|
20230905,131800,4625367490,13950,13940,13950,13940,98
|
|
20230905,131700,4624001310,13950,13960,13960,13950,213
|
|
20230905,131600,4621029860,13950,13950,13950,13950,533
|
|
20230905,131500,4613594510,13940,13940,13940,13940,160
|
|
20230905,131400,4611364110,13940,13950,13950,13940,50
|
|
20230905,131300,4610667000,13940,13930,13940,13930,210
|
|
20230905,131200,4607740850,13940,13950,13950,13940,86
|
|
20230905,131100,4606541810,13950,13940,13950,13940,404
|
|
20230905,131000,4600910040,13940,13940,13940,13940,25
|
|
20230905,130900,4600561540,13940,13950,13950,13940,423
|
|
20230905,130800,4594663770,13950,13940,13950,13940,166
|
|
20230905,130700,4592349140,13950,13960,13960,13950,68
|
|
20230905,130600,4591400440,13960,13950,13960,13950,281
|
|
20230905,130500,4587480480,13950,13950,13950,13950,121
|
|
20230905,130400,4585792530,13950,13980,13980,13950,166
|
|
20230905,130300,4583475710,13980,13970,13980,13950,268
|
|
20230905,130200,4579732340,13970,13970,13970,13960,187
|
|
20230905,130100,4577120390,13980,13950,13980,13950,161
|
|
20230905,130000,4574873260,13960,13940,13970,13940,119
|
|
20230905,125900,4573212330,13950,13950,13950,13940,87
|
|
20230905,125800,4571998820,13950,13960,13960,13950,111
|
|
20230905,125700,4570450330,13960,13970,13980,13960,503
|
|
20230905,125600,4563423030,13960,13960,13960,13960,64
|
|
20230905,125500,4562529590,13960,13920,13970,13920,607
|
|
20230905,125400,4554073520,13920,13930,13940,13920,465
|
|
20230905,125300,4547596250,13940,13930,13940,13930,31
|
|
20230905,125200,4547164320,13930,13940,13940,13930,75
|
|
20230905,125100,4546119560,13930,13940,13940,13930,122
|
|
20230905,125000,4544420000,13940,13940,13940,13930,278
|
|
20230905,124900,4540547250,13940,13930,13940,13920,799
|
|
20230905,124800,4529421560,13930,13940,13950,13930,331
|
|
20230905,124700,4524807480,13940,13940,13940,13940,234
|
|
20230905,124600,4521545520,13940,13940,13940,13940,34
|
|
20230905,124500,4521071560,13940,13940,13940,13940,25
|
|
20230905,124400,4520723060,13930,13940,13940,13930,133
|
|
20230905,124300,4518870090,13940,13940,13940,13930,266
|
|
20230905,124200,4515163850,13930,13930,13930,13930,28
|
|
20230905,124100,4514773810,13930,13930,13940,13930,172
|
|
20230905,124000,4512377840,13930,13940,13950,13930,423
|
|
20230905,123900,4506479900,13970,13940,13970,13940,55
|
|
20230905,123800,4505713010,13940,13930,13940,13930,264
|
|
20230905,123700,4502033350,13940,13950,13950,13930,270
|
|
20230905,123600,4498270030,13950,13960,13960,13950,219
|
|
20230905,123500,4495214540,13960,13970,13970,13960,130
|
|
20230905,123400,4493399390,13960,13960,13960,13960,32
|
|
20230905,123300,4492952670,13960,13950,13970,13950,351
|
|
20230905,123200,4488054400,13950,13950,13950,13950,68
|
|
20230905,123100,4487105800,13950,13950,13950,13950,58
|
|
20230905,123000,4486296700,13950,13950,13950,13950,141
|
|
20230905,122900,4484329750,13960,13970,13970,13950,146
|
|
20230905,122800,4482292990,13960,13970,13970,13950,112
|
|
20230905,122700,4480729570,13960,13960,13960,13960,324
|
|
20230905,122600,4476206530,13970,13960,13970,13960,315
|
|
20230905,122500,4471807230,13960,13970,13970,13960,19
|
|
20230905,122400,4471541980,13970,13970,13970,13970,4
|
|
20230905,122300,4471486100,13980,13950,13980,13950,278
|
|
20230905,122200,4467606240,13950,14000,14010,13950,287
|
|
20230905,122100,4463589530,14000,14010,14020,14000,300
|
|
20230905,122000,4459385140,14010,13990,14020,13990,448
|
|
20230905,121900,4453113890,13980,13940,13980,13940,521
|
|
20230905,121800,4445836950,13970,13950,13970,13930,221
|
|
20230905,121700,4442754330,13950,13940,13950,13940,196
|
|
20230905,121600,4440021610,13940,13940,13940,13930,860
|
|
20230905,121500,4428040480,13930,13940,13940,13920,612
|
|
20230905,121400,4419518820,13940,13940,13940,13940,30
|
|
20230905,121300,4419100620,13950,13950,13950,13950,19
|
|
20230905,121200,4418835570,13950,13950,13950,13950,423
|
|
20230905,121100,4412934720,13950,13960,13960,13950,67
|
|
20230905,121000,4411999970,13950,13950,13950,13950,10
|
|
20230905,120900,4411860470,13970,13960,13970,13950,185
|
|
20230905,120800,4409278740,13960,13950,13960,13950,312
|
|
20230905,120700,4404925830,13950,13950,13950,13940,279
|
|
20230905,120600,4401034240,13950,13940,13950,13940,35
|
|
20230905,120500,4400546110,13930,13920,13930,13920,408
|
|
20230905,120400,4394865980,13920,13920,13920,13920,65
|
|
20230905,120300,4393961180,13920,13930,13930,13920,55
|
|
20230905,120200,4393195500,13930,13930,13930,13920,98
|
|
20230905,120100,4391831100,13920,13920,13930,13920,284
|
|
20230905,120000,4387877420,13930,13930,13940,13930,94
|
|
20230905,115900,4386567990,13930,13920,13930,13920,380
|
|
20230905,115800,4381278000,13920,13920,13930,13920,474
|
|
20230905,115700,4374677620,13920,13920,13920,13920,890
|
|
20230905,115600,4362288820,13920,13920,13920,13920,229
|
|
20230905,115500,4359101140,13920,13930,13930,13920,121
|
|
20230905,115400,4357416810,13920,13920,13930,13920,310
|
|
20230905,115300,4353101530,13920,13920,13920,13920,224
|
|
20230905,115200,4349983450,13930,13930,13930,13930,8
|
|
20230905,115100,4349872010,13930,13930,13930,13920,618
|
|
20230905,115000,4341264320,13930,13940,13940,13930,35
|
|
20230905,114900,4340776760,13960,13960,13960,13960,0
|
|
20230905,114800,4340776760,13960,13920,13960,13920,383
|
|
20230905,114700,4335444360,13920,13920,13920,13920,262
|
|
20230905,114600,4331797320,13930,13930,13930,13930,852
|
|
20230905,114500,4319928960,13940,13930,13940,13930,27
|
|
20230905,114400,4319552830,13930,13930,13940,13930,468
|
|
20230905,114300,4313032590,13930,13930,13940,13930,272
|
|
20230905,114200,4309243620,13930,13940,13940,13930,183
|
|
20230905,114100,4306694420,13930,13960,13960,13930,415
|
|
20230905,114000,4300911170,13960,13960,13960,13930,269
|
|
20230905,113900,4297161400,13960,13940,13970,13940,160
|
|
20230905,113800,4294930770,13980,13980,13980,13980,50
|
|
20230905,113700,4294231770,13990,13930,13990,13930,230
|
|
20230905,113600,4291026790,13940,13960,13960,13940,119
|
|
20230905,113500,4289365890,13980,13950,13980,13950,151
|
|
20230905,113400,4287255270,13950,13930,13950,13930,126
|
|
20230905,113300,4285499200,13930,13930,13940,13920,286
|
|
20230905,113200,4281514860,13940,13940,13940,13940,41
|
|
20230905,113100,4280943320,13950,13920,13950,13910,330
|
|
20230905,113000,4276350970,13920,13910,13920,13910,326
|
|
20230905,112900,4271814880,13920,13920,13920,13920,112
|
|
20230905,112800,4270255840,13910,13910,13910,13910,184
|
|
20230905,112700,4267696400,13910,13900,13910,13900,135
|
|
20230905,112600,4265818900,13900,13900,13910,13900,267
|
|
20230905,112500,4262106560,13900,13900,13900,13900,72
|
|
20230905,112400,4261105760,13910,13900,13910,13900,100
|
|
20230905,112300,4259715260,13900,13900,13900,13900,583
|
|
20230905,112200,4251611560,13900,13910,13910,13900,197
|
|
20230905,112100,4248872430,13910,13910,13910,13910,49
|
|
20230905,112000,4248190840,13900,13910,13910,13900,80
|
|
20230905,111900,4247078250,13910,13900,13910,13900,230
|
|
20230905,111800,4243880470,13900,13940,13940,13900,118
|
|
20230905,111700,4242239700,13940,13910,13940,13910,156
|
|
20230905,111600,4240067670,13920,13910,13920,13900,278
|
|
20230905,111500,4236201090,13910,13920,13920,13910,182
|
|
20230905,111400,4233668560,13920,13910,13920,13910,101
|
|
20230905,111300,4232262910,13910,13910,13910,13910,225
|
|
20230905,111200,4229133160,13910,13920,13920,13900,423
|
|
20230905,111100,4223252200,13900,13910,13920,13900,534
|
|
20230905,111000,4215826230,13910,13900,13910,13900,28
|
|
20230905,110900,4215437010,13900,13930,13930,13900,392
|
|
20230905,110800,4209983900,13930,13910,13930,13910,201
|
|
20230905,110700,4207187540,13920,13920,13920,13920,8
|
|
20230905,110600,4207076180,13930,13930,13930,13920,110
|
|
20230905,110500,4205544800,13930,13930,13930,13910,492
|
|
20230905,110400,4198693400,13930,13930,13930,13920,449
|
|
20230905,110300,4192440830,13930,13920,13930,13920,161
|
|
20230905,110200,4190198720,13930,13910,13930,13910,735
|
|
20230905,110100,4179974320,13920,13940,13940,13920,373
|
|
20230905,110000,4174781180,13940,13930,13940,13920,123
|
|
20230905,105900,4173068980,13940,13920,13950,13920,173
|
|
20230905,105800,4170659990,13920,13910,13920,13910,296
|
|
20230905,105700,4166541600,13910,13920,13920,13910,396
|
|
20230905,105600,4161030230,13910,13920,13920,13910,330
|
|
20230905,105500,4156438630,13970,13910,13970,13910,95
|
|
20230905,105400,4155117100,13910,13950,13950,13900,191
|
|
20230905,105300,4152458700,13950,13920,13950,13920,202
|
|
20230905,105200,4149643180,13920,13910,13920,13910,90
|
|
20230905,105100,4148390660,13910,13920,13920,13900,1184
|
|
20230905,105000,4131925920,13920,13910,13920,13910,334
|
|
20230905,104900,4127277920,13910,13920,13920,13910,60
|
|
20230905,104800,4126442820,13910,13910,13910,13900,501
|
|
20230905,104700,4119475830,13920,13920,13930,13920,228
|
|
20230905,104600,4116302060,13920,13930,13930,13920,178
|
|
20230905,104500,4113823790,13950,13930,13950,13920,34
|
|
20230905,104400,4113350370,13950,13930,13960,13920,297
|
|
20230905,104300,4109214370,13940,13930,13940,13930,190
|
|
20230905,104200,4106567420,13940,13950,13950,13930,57
|
|
20230905,104100,4105772840,13940,13910,13940,13910,192
|
|
20230905,104000,4103099240,13910,13910,13940,13910,245
|
|
20230905,103900,4099690200,13910,13920,13920,13910,207
|
|
20230905,103800,4096810010,13920,13920,13930,13920,42
|
|
20230905,103700,4096225220,13930,13950,13950,13920,236
|
|
20230905,103600,4092937730,13950,13980,13980,13950,176
|
|
20230905,103500,4090482380,13960,13960,13960,13960,25
|
|
20230905,103400,4090133380,13960,13960,13960,13950,213
|
|
20230905,103300,4087160750,13960,13990,13990,13950,378
|
|
20230905,103200,4081880120,13990,14000,14000,13960,212
|
|
20230905,103100,4078915340,14010,14010,14010,13960,109
|
|
20230905,103000,4077388600,13980,14020,14020,13980,523
|
|
20230905,102900,4070069440,14030,14060,14060,14000,574
|
|
20230905,102800,4062023060,14080,14030,14080,14020,2150
|
|
20230905,102700,4031819290,14030,13940,14030,13940,1384
|
|
20230905,102600,4012456170,13970,13930,13970,13920,167
|
|
20230905,102500,4010127680,13910,13900,13910,13900,234
|
|
20230905,102400,4006874280,13900,13910,13910,13900,622
|
|
20230905,102300,3998225530,13910,13910,13920,13910,144
|
|
20230905,102200,3996222460,13910,13910,13910,13910,59
|
|
20230905,102100,3995401770,13900,13890,13940,13890,604
|
|
20230905,102000,3986991150,13890,13900,13910,13890,239
|
|
20230905,101900,3983669330,13900,13880,13900,13880,156
|
|
20230905,101800,3981503360,13880,13870,13880,13870,310
|
|
20230905,101700,3977202620,13870,13920,13920,13870,935
|
|
20230905,101600,3964208890,13910,13960,13960,13910,152
|
|
20230905,101500,3962092650,13960,13930,13960,13930,388
|
|
20230905,101400,3956682910,13900,13910,13950,13890,695
|
|
20230905,101300,3947015290,13900,13900,13910,13900,366
|
|
20230905,101200,3941926870,13910,13910,13910,13910,193
|
|
20230905,101100,3939242240,13920,13910,13930,13890,256
|
|
20230905,101000,3935684430,13910,13920,13930,13910,797
|
|
20230905,100900,3924595130,13910,13920,13920,13910,431
|
|
20230905,100800,3918598430,13930,13930,13930,13930,1106
|
|
20230905,100700,3903191850,13950,13950,13950,13930,335
|
|
20230905,100600,3898520820,13950,13930,13960,13930,464
|
|
20230905,100500,3892052480,13930,13910,13980,13910,471
|
|
20230905,100400,3885489540,13880,13920,13920,13880,238
|
|
20230905,100300,3882180280,13920,13890,13920,13890,30
|
|
20230905,100200,3881763330,13880,13870,13880,13870,247
|
|
20230905,100100,3878336420,13870,13870,13870,13860,793
|
|
20230905,100000,3867344510,13870,13870,13870,13870,437
|
|
20230905,095900,3861283320,13870,13850,13870,13850,253
|
|
20230905,095800,3857777090,13850,13890,13890,13850,2682
|
|
20230905,095700,3820593820,13890,13910,13920,13890,976
|
|
20230905,095600,3807028140,13920,13920,13920,13890,130
|
|
20230905,095500,3805218570,13890,13910,13920,13890,1062
|
|
20230905,095400,3790451240,13910,13910,13920,13900,1208
|
|
20230905,095300,3773648440,13920,13930,13930,13920,877
|
|
20230905,095200,3761433660,13940,13970,13980,13940,1037
|
|
20230905,095100,3746951870,13990,13970,13990,13970,495
|
|
20230905,095000,3740027710,13970,13960,13970,13950,222
|
|
20230905,094900,3736928980,13960,13970,13970,13920,644
|
|
20230905,094800,3727958430,13920,14000,14000,13920,1068
|
|
20230905,094700,3713027530,14000,14030,14030,13990,500
|
|
20230905,094600,3706026230,13970,14020,14020,13950,821
|
|
20230905,094500,3694552750,14050,13890,14050,13880,1203
|
|
20230905,094400,3677751890,13880,13860,13880,13850,1383
|
|
20230905,094300,3658586650,13850,13930,13930,13840,5409
|
|
20230905,094200,3583550740,13930,13920,13930,13920,343
|
|
20230905,094100,3578774030,13920,14020,14020,13890,3851
|
|
20230905,094000,3525161240,14010,14000,14040,14000,198
|
|
20230905,093900,3522388080,14000,13970,14040,13970,396
|
|
20230905,093800,3516852990,13970,14020,14020,13900,10517
|
|
20230905,093700,3369834880,14020,14080,14150,14020,2474
|
|
20230905,093600,3335064590,14070,14030,14070,14030,143
|
|
20230905,093500,3333055340,14070,14060,14070,14020,3851
|
|
20230905,093400,3278981820,14060,14060,14090,14060,1749
|
|
20230905,093300,3254387560,14060,14080,14120,14050,1023
|
|
20230905,093200,3239977220,14080,14060,14100,14050,1583
|
|
20230905,093100,3217697450,14070,14130,14130,14060,6584
|
|
20230905,093000,3124944780,14120,14130,14130,14120,1085
|
|
20230905,092900,3109616910,14110,14190,14190,14110,6157
|
|
20230905,092800,3022529630,14180,14210,14210,14180,1250
|
|
20230905,092700,3004785740,14200,14230,14240,14200,1348
|
|
20230905,092600,2985599970,14240,14270,14270,14210,5042
|
|
20230905,092500,2913867030,14280,14200,14280,14190,1716
|
|
20230905,092400,2889450090,14200,14170,14240,14160,1751
|
|
20230905,092300,2864626900,14170,14250,14250,14160,7094
|
|
20230905,092200,2763839400,14250,14250,14290,14240,1881
|
|
20230905,092100,2737012370,14240,14330,14330,14230,8998
|
|
20230905,092000,2608531340,14360,14400,14400,14320,6146
|
|
20230905,091900,2520287960,14400,14420,14450,14360,9856
|
|
20230905,091800,2378243750,14420,14470,14480,14410,13962
|
|
20230905,091700,2176481170,14470,14550,14560,14380,19785
|
|
20230905,091600,1890046450,14540,14200,14550,14200,27318
|
|
20230905,091500,1496846750,14190,14190,14190,14160,1047
|
|
20230905,091400,1481999510,14200,14140,14200,14110,4029
|
|
20230905,091300,1425013630,14140,14200,14220,14140,5237
|
|
20230905,091200,1350674870,14210,14130,14220,14120,3036
|
|
20230905,091100,1307569300,14180,14250,14280,14110,7315
|
|
20230905,091000,1203758120,14250,14290,14320,14250,4709
|
|
20230905,090900,1136436660,14290,14280,14350,14200,13520
|
|
20230905,090800,943094700,14280,14160,14280,14140,10332
|
|
20230905,090700,796014400,14160,14230,14250,14130,6882
|
|
20230905,090600,698231040,14220,14060,14220,14060,18075
|
|
20230905,090500,442502310,14060,13940,14060,13940,3880
|
|
20230905,090400,388196070,13940,13960,13970,13880,1732
|
|
20230905,090300,364109990,13880,13910,14000,13870,2005
|
|
20230905,090200,336200250,13910,14000,14080,13900,5547
|
|
20230905,090100,258628540,14000,13890,14140,13890,9991
|
|
20230905,090000,119032850,13890,13860,13890,13840,6788
|