694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,203100,9242683770,14440,14440,14440,14440,5303
|
|
20230906,203000,9242683770,14440,14440,14440,14440,0
|
|
20230906,202900,9242683770,14440,14440,14440,14440,0
|
|
20230906,202800,9242683770,14440,14440,14440,14440,0
|
|
20230906,202700,9242683770,14440,14440,14440,14440,0
|
|
20230906,202600,9242683770,14440,14440,14440,14440,0
|
|
20230906,202500,9242683770,14440,14440,14440,14440,0
|
|
20230906,202400,9242683770,14440,14440,14440,14440,0
|
|
20230906,202300,9242683770,14440,14440,14440,14440,0
|
|
20230906,202200,9242683770,14440,14440,14440,14440,0
|
|
20230906,202100,9242683770,14440,14440,14440,14440,0
|
|
20230906,202000,9242683770,14440,14440,14440,14440,0
|
|
20230906,201900,9242683770,14440,14440,14440,14440,0
|
|
20230906,201800,9242683770,14440,14440,14440,14440,0
|
|
20230906,201700,9242683770,14440,14440,14440,14440,0
|
|
20230906,201600,9242683770,14440,14440,14440,14440,0
|
|
20230906,201500,9242683770,14440,14440,14440,14440,0
|
|
20230906,201400,9242683770,14440,14440,14440,14440,0
|
|
20230906,201300,9242683770,14440,14440,14440,14440,0
|
|
20230906,201200,9242683770,14440,14440,14440,14440,0
|
|
20230906,201100,9242683770,14440,14440,14440,14440,0
|
|
20230906,201000,9242683770,14440,14440,14440,14440,0
|
|
20230906,200900,9242683770,14440,14440,14440,14440,0
|
|
20230906,200800,9242683770,14440,14440,14440,14440,0
|
|
20230906,200700,9242683770,14440,14440,14440,14440,0
|
|
20230906,200600,9242683770,14440,14440,14440,14440,0
|
|
20230906,200500,9242683770,14440,14440,14440,14440,0
|
|
20230906,200400,9242683770,14440,14440,14440,14440,0
|
|
20230906,200300,9242683770,14440,14440,14440,14440,0
|
|
20230906,200200,9242683770,14440,14440,14440,14440,0
|
|
20230906,200100,9242683770,14440,14440,14440,14440,5303
|
|
20230906,200000,9242683770,14440,14440,14440,14440,0
|
|
20230906,195900,9242683770,14440,14440,14440,14440,0
|
|
20230906,195800,9242683770,14440,14440,14440,14440,0
|
|
20230906,195700,9242683770,14440,14440,14440,14440,0
|
|
20230906,195600,9242683770,14440,14440,14440,14440,0
|
|
20230906,195500,9242683770,14440,14440,14440,14440,0
|
|
20230906,195400,9242683770,14440,14440,14440,14440,0
|
|
20230906,195300,9242683770,14440,14440,14440,14440,0
|
|
20230906,195200,9242683770,14440,14440,14440,14440,0
|
|
20230906,195100,9242683770,14440,14440,14440,14440,0
|
|
20230906,195000,9242683770,14440,14440,14440,14440,0
|
|
20230906,194900,9242683770,14440,14440,14440,14440,0
|
|
20230906,194800,9242683770,14440,14440,14440,14440,0
|
|
20230906,194700,9242683770,14440,14440,14440,14440,0
|
|
20230906,194600,9242683770,14440,14440,14440,14440,0
|
|
20230906,194500,9242683770,14440,14440,14440,14440,0
|
|
20230906,194400,9242683770,14440,14440,14440,14440,0
|
|
20230906,194300,9242683770,14440,14440,14440,14440,0
|
|
20230906,194200,9242683770,14440,14440,14440,14440,0
|
|
20230906,194100,9242683770,14440,14440,14440,14440,0
|
|
20230906,194000,9242683770,14440,14440,14440,14440,0
|
|
20230906,193900,9242683770,14440,14440,14440,14440,0
|
|
20230906,193800,9242683770,14440,14440,14440,14440,0
|
|
20230906,193700,9242683770,14440,14440,14440,14440,0
|
|
20230906,193600,9242683770,14440,14440,14440,14440,0
|
|
20230906,193500,9242683770,14440,14440,14440,14440,0
|
|
20230906,193400,9242683770,14440,14440,14440,14440,0
|
|
20230906,193300,9242683770,14440,14440,14440,14440,0
|
|
20230906,193200,9242683770,14440,14440,14440,14440,0
|
|
20230906,193100,9242683770,14440,14440,14440,14440,5303
|
|
20230906,193000,9242683770,14440,14440,14440,14440,0
|
|
20230906,192900,9242683770,14440,14440,14440,14440,0
|
|
20230906,192800,9242683770,14440,14440,14440,14440,0
|
|
20230906,192700,9242683770,14440,14440,14440,14440,0
|
|
20230906,192600,9242683770,14440,14440,14440,14440,0
|
|
20230906,192500,9242683770,14440,14440,14440,14440,0
|
|
20230906,192400,9242683770,14440,14440,14440,14440,0
|
|
20230906,192300,9242683770,14440,14440,14440,14440,0
|
|
20230906,192200,9242683770,14440,14440,14440,14440,0
|
|
20230906,192100,9242683770,14440,14440,14440,14440,0
|
|
20230906,192000,9242683770,14440,14440,14440,14440,0
|
|
20230906,191900,9242683770,14440,14440,14440,14440,0
|
|
20230906,191800,9242683770,14440,14440,14440,14440,0
|
|
20230906,191700,9242683770,14440,14440,14440,14440,0
|
|
20230906,191600,9242683770,14440,14440,14440,14440,0
|
|
20230906,191500,9242683770,14440,14440,14440,14440,0
|
|
20230906,191400,9242683770,14440,14440,14440,14440,0
|
|
20230906,191300,9242683770,14440,14440,14440,14440,0
|
|
20230906,191200,9242683770,14440,14440,14440,14440,0
|
|
20230906,191100,9242683770,14440,14440,14440,14440,0
|
|
20230906,191000,9242683770,14440,14440,14440,14440,0
|
|
20230906,190900,9242683770,14440,14440,14440,14440,0
|
|
20230906,190800,9242683770,14440,14440,14440,14440,0
|
|
20230906,190700,9242683770,14440,14440,14440,14440,0
|
|
20230906,190600,9242683770,14440,14440,14440,14440,0
|
|
20230906,190500,9242683770,14440,14440,14440,14440,0
|
|
20230906,190400,9242683770,14440,14440,14440,14440,0
|
|
20230906,190300,9242683770,14440,14440,14440,14440,0
|
|
20230906,190200,9242683770,14440,14440,14440,14440,0
|
|
20230906,190100,9242683770,14440,14440,14440,14440,5303
|
|
20230906,190000,9242683770,14440,14440,14440,14440,0
|
|
20230906,185900,9242683770,14440,14440,14440,14440,0
|
|
20230906,185800,9242683770,14440,14440,14440,14440,0
|
|
20230906,185700,9242683770,14440,14440,14440,14440,0
|
|
20230906,185600,9242683770,14440,14440,14440,14440,0
|
|
20230906,185500,9242683770,14440,14440,14440,14440,0
|
|
20230906,185400,9242683770,14440,14440,14440,14440,0
|
|
20230906,185300,9242683770,14440,14440,14440,14440,0
|
|
20230906,185200,9242683770,14440,14440,14440,14440,0
|
|
20230906,185100,9242683770,14440,14440,14440,14440,0
|
|
20230906,185000,9242683770,14440,14440,14440,14440,0
|
|
20230906,184900,9242683770,14440,14440,14440,14440,0
|
|
20230906,184800,9242683770,14440,14440,14440,14440,0
|
|
20230906,184700,9242683770,14440,14440,14440,14440,0
|
|
20230906,184600,9242683770,14440,14440,14440,14440,0
|
|
20230906,184500,9242683770,14440,14440,14440,14440,0
|
|
20230906,184400,9242683770,14440,14440,14440,14440,0
|
|
20230906,184300,9242683770,14440,14440,14440,14440,0
|
|
20230906,184200,9242683770,14440,14440,14440,14440,0
|
|
20230906,184100,9242683770,14440,14440,14440,14440,0
|
|
20230906,184000,9242683770,14440,14440,14440,14440,0
|
|
20230906,183900,9242683770,14440,14440,14440,14440,0
|
|
20230906,183800,9242683770,14440,14440,14440,14440,0
|
|
20230906,183700,9242683770,14440,14440,14440,14440,0
|
|
20230906,183600,9242683770,14440,14440,14440,14440,0
|
|
20230906,183500,9242683770,14440,14440,14440,14440,0
|
|
20230906,183400,9242683770,14440,14440,14440,14440,0
|
|
20230906,183300,9242683770,14440,14440,14440,14440,0
|
|
20230906,183200,9242683770,14440,14440,14440,14440,0
|
|
20230906,183100,9242683770,14440,14440,14440,14440,5303
|
|
20230906,183000,9242683770,14440,14440,14440,14440,0
|
|
20230906,182900,9242683770,14440,14440,14440,14440,0
|
|
20230906,182800,9242683770,14440,14440,14440,14440,0
|
|
20230906,182700,9242683770,14440,14440,14440,14440,0
|
|
20230906,182600,9242683770,14440,14440,14440,14440,0
|
|
20230906,182500,9242683770,14440,14440,14440,14440,0
|
|
20230906,182400,9242683770,14440,14440,14440,14440,0
|
|
20230906,182300,9242683770,14440,14440,14440,14440,0
|
|
20230906,182200,9242683770,14440,14440,14440,14440,0
|
|
20230906,182100,9242683770,14440,14440,14440,14440,0
|
|
20230906,182000,9242683770,14440,14440,14440,14440,0
|
|
20230906,181900,9242683770,14440,14440,14440,14440,0
|
|
20230906,181800,9242683770,14440,14440,14440,14440,0
|
|
20230906,181700,9242683770,14440,14440,14440,14440,0
|
|
20230906,181600,9242683770,14440,14440,14440,14440,0
|
|
20230906,181500,9242683770,14440,14440,14440,14440,0
|
|
20230906,181400,9242683770,14440,14440,14440,14440,0
|
|
20230906,181300,9242683770,14440,14440,14440,14440,0
|
|
20230906,181200,9242683770,14440,14440,14440,14440,0
|
|
20230906,181100,9242683770,14440,14440,14440,14440,0
|
|
20230906,181000,9242683770,14440,14440,14440,14440,0
|
|
20230906,180900,9242683770,14440,14440,14440,14440,0
|
|
20230906,180800,9242683770,14440,14440,14440,14440,0
|
|
20230906,180700,9242683770,14440,14440,14440,14440,0
|
|
20230906,180600,9242683770,14440,14440,14440,14440,0
|
|
20230906,180500,9242683770,14440,14440,14440,14440,0
|
|
20230906,180400,9242683770,14440,14440,14440,14440,0
|
|
20230906,180300,9242683770,14440,14440,14440,14440,0
|
|
20230906,180200,9242683770,14440,14440,14440,14440,0
|
|
20230906,180100,9242683770,14440,14440,14440,14440,5303
|
|
20230906,180000,9242683770,14440,14440,14440,14440,0
|
|
20230906,175900,9242683770,14440,14440,14440,14440,0
|
|
20230906,175800,9242683770,14440,14440,14440,14440,0
|
|
20230906,175700,9242683770,14440,14440,14440,14440,0
|
|
20230906,175600,9242683770,14440,14440,14440,14440,0
|
|
20230906,175500,9242683770,14440,14440,14440,14440,0
|
|
20230906,175400,9242683770,14440,14440,14440,14440,0
|
|
20230906,175300,9242683770,14440,14440,14440,14440,0
|
|
20230906,175200,9242683770,14440,14440,14440,14440,0
|
|
20230906,175100,9242683770,14440,14440,14440,14440,0
|
|
20230906,175000,9242683770,14440,14440,14440,14440,0
|
|
20230906,174900,9242683770,14440,14440,14440,14440,0
|
|
20230906,174800,9242683770,14440,14440,14440,14440,0
|
|
20230906,174700,9242683770,14440,14440,14440,14440,0
|
|
20230906,174600,9242683770,14440,14440,14440,14440,0
|
|
20230906,174500,9242683770,14440,14440,14440,14440,0
|
|
20230906,174400,9242683770,14440,14440,14440,14440,0
|
|
20230906,174300,9242683770,14440,14440,14440,14440,0
|
|
20230906,174200,9242683770,14440,14440,14440,14440,0
|
|
20230906,174100,9242683770,14440,14440,14440,14440,0
|
|
20230906,174000,9242683770,14440,14440,14440,14440,0
|
|
20230906,173900,9242683770,14440,14440,14440,14440,0
|
|
20230906,173800,9242683770,14440,14440,14440,14440,0
|
|
20230906,173700,9242683770,14440,14440,14440,14440,0
|
|
20230906,173600,9242683770,14440,14440,14440,14440,0
|
|
20230906,173500,9242683770,14440,14440,14440,14440,0
|
|
20230906,173400,9242683770,14440,14440,14440,14440,0
|
|
20230906,173300,9242683770,14440,14440,14440,14440,0
|
|
20230906,173200,9242683770,14440,14440,14440,14440,0
|
|
20230906,173100,9242683770,14440,14440,14440,14440,5303
|
|
20230906,173000,9242683770,14440,14440,14440,14440,0
|
|
20230906,172900,9242683770,14440,14440,14440,14440,0
|
|
20230906,172800,9242683770,14440,14440,14440,14440,0
|
|
20230906,172700,9242683770,14440,14440,14440,14440,0
|
|
20230906,172600,9242683770,14440,14440,14440,14440,0
|
|
20230906,172500,9242683770,14440,14440,14440,14440,0
|
|
20230906,172400,9242683770,14440,14440,14440,14440,0
|
|
20230906,172300,9242683770,14440,14440,14440,14440,0
|
|
20230906,172200,9242683770,14440,14440,14440,14440,0
|
|
20230906,172100,9242683770,14440,14440,14440,14440,0
|
|
20230906,172000,9242683770,14440,14440,14440,14440,0
|
|
20230906,171900,9242683770,14440,14440,14440,14440,0
|
|
20230906,171800,9242683770,14440,14440,14440,14440,0
|
|
20230906,171700,9242683770,14440,14440,14440,14440,0
|
|
20230906,171600,9242683770,14440,14440,14440,14440,0
|
|
20230906,171500,9242683770,14440,14440,14440,14440,0
|
|
20230906,171400,9242683770,14440,14440,14440,14440,0
|
|
20230906,171300,9242683770,14440,14440,14440,14440,0
|
|
20230906,171200,9242683770,14440,14440,14440,14440,0
|
|
20230906,171100,9242683770,14440,14440,14440,14440,0
|
|
20230906,171000,9242683770,14440,14440,14440,14440,0
|
|
20230906,170900,9242683770,14440,14440,14440,14440,0
|
|
20230906,170800,9242683770,14440,14440,14440,14440,0
|
|
20230906,170700,9242683770,14440,14440,14440,14440,0
|
|
20230906,170600,9242683770,14440,14440,14440,14440,0
|
|
20230906,170500,9242683770,14440,14440,14440,14440,0
|
|
20230906,170400,9242683770,14440,14440,14440,14440,0
|
|
20230906,170300,9242683770,14440,14440,14440,14440,0
|
|
20230906,170200,9242683770,14440,14440,14440,14440,0
|
|
20230906,170100,9242683770,14440,14440,14440,14440,5303
|
|
20230906,170000,9242683770,14440,14440,14440,14440,0
|
|
20230906,165900,9242683770,14440,14440,14440,14440,0
|
|
20230906,165800,9242683770,14440,14440,14440,14440,0
|
|
20230906,165700,9242683770,14440,14440,14440,14440,0
|
|
20230906,165600,9242683770,14440,14440,14440,14440,0
|
|
20230906,165500,9242683770,14440,14440,14440,14440,0
|
|
20230906,165400,9242683770,14440,14440,14440,14440,0
|
|
20230906,165300,9242683770,14440,14440,14440,14440,0
|
|
20230906,165200,9242683770,14440,14440,14440,14440,0
|
|
20230906,165100,9242683770,14440,14440,14440,14440,0
|
|
20230906,165000,9242683770,14440,14440,14440,14440,0
|
|
20230906,164900,9242683770,14440,14440,14440,14440,0
|
|
20230906,164800,9242683770,14440,14440,14440,14440,0
|
|
20230906,164700,9242683770,14440,14440,14440,14440,0
|
|
20230906,164600,9242683770,14440,14440,14440,14440,0
|
|
20230906,164500,9242683770,14440,14440,14440,14440,0
|
|
20230906,164400,9242683770,14440,14440,14440,14440,0
|
|
20230906,164300,9242683770,14440,14440,14440,14440,0
|
|
20230906,164200,9242683770,14440,14440,14440,14440,0
|
|
20230906,164100,9242683770,14440,14440,14440,14440,0
|
|
20230906,164000,9242683770,14440,14440,14440,14440,0
|
|
20230906,163900,9242683770,14440,14440,14440,14440,0
|
|
20230906,163800,9242683770,14440,14440,14440,14440,0
|
|
20230906,163700,9242683770,14440,14440,14440,14440,0
|
|
20230906,163600,9242683770,14440,14440,14440,14440,0
|
|
20230906,163500,9242683770,14440,14440,14440,14440,0
|
|
20230906,163400,9242683770,14440,14440,14440,14440,0
|
|
20230906,163300,9242683770,14440,14440,14440,14440,0
|
|
20230906,163200,9242683770,14440,14440,14440,14440,0
|
|
20230906,163100,9242683770,14440,14440,14440,14440,5303
|
|
20230906,163000,9242683770,14440,14440,14440,14440,0
|
|
20230906,162900,9242683770,14440,14440,14440,14440,0
|
|
20230906,162800,9242683770,14440,14440,14440,14440,0
|
|
20230906,162700,9242683770,14440,14440,14440,14440,0
|
|
20230906,162600,9242683770,14440,14440,14440,14440,0
|
|
20230906,162500,9242683770,14440,14440,14440,14440,0
|
|
20230906,162400,9242683770,14440,14440,14440,14440,0
|
|
20230906,162300,9242683770,14440,14440,14440,14440,0
|
|
20230906,162200,9242683770,14440,14440,14440,14440,0
|
|
20230906,162100,9242683770,14440,14440,14440,14440,0
|
|
20230906,162000,9242683770,14440,14440,14440,14440,0
|
|
20230906,161900,9242683770,14440,14440,14440,14440,0
|
|
20230906,161800,9242683770,14440,14440,14440,14440,0
|
|
20230906,161700,9242683770,14440,14440,14440,14440,0
|
|
20230906,161600,9242683770,14440,14440,14440,14440,0
|
|
20230906,161500,9242683770,14440,14440,14440,14440,0
|
|
20230906,161400,9242683770,14440,14440,14440,14440,0
|
|
20230906,161300,9242683770,14440,14440,14440,14440,0
|
|
20230906,161200,9242683770,14440,14440,14440,14440,0
|
|
20230906,161100,9242683770,14440,14440,14440,14440,0
|
|
20230906,161000,9242683770,14440,14440,14440,14440,0
|
|
20230906,160900,9242683770,14440,14440,14440,14440,0
|
|
20230906,160800,9242683770,14440,14440,14440,14440,0
|
|
20230906,160700,9242683770,14440,14440,14440,14440,0
|
|
20230906,160600,9242683770,14440,14440,14440,14440,0
|
|
20230906,160500,9242683770,14440,14440,14440,14440,0
|
|
20230906,160400,9242683770,14440,14440,14440,14440,0
|
|
20230906,160300,9242683770,14440,14440,14440,14440,0
|
|
20230906,160200,9242683770,14440,14440,14440,14440,0
|
|
20230906,160100,9242683770,14440,14440,14440,14440,5303
|
|
20230906,160000,9242683770,14440,14440,14440,14440,0
|
|
20230906,155900,9242683770,14440,14440,14440,14440,0
|
|
20230906,155800,9242683770,14440,14440,14440,14440,0
|
|
20230906,155700,9242683770,14440,14440,14440,14440,0
|
|
20230906,155600,9242683770,14440,14440,14440,14440,0
|
|
20230906,155500,9242683770,14440,14440,14440,14440,0
|
|
20230906,155400,9242683770,14440,14440,14440,14440,0
|
|
20230906,155300,9242683770,14440,14440,14440,14440,0
|
|
20230906,155200,9242683770,14440,14440,14440,14440,0
|
|
20230906,155100,9242683770,14440,14440,14440,14440,0
|
|
20230906,155000,9242683770,14440,14440,14440,14440,0
|
|
20230906,154900,9242683770,14440,14440,14440,14440,0
|
|
20230906,154800,9242683770,14440,14440,14440,14440,0
|
|
20230906,154700,9242683770,14440,14440,14440,14440,0
|
|
20230906,154600,9242683770,14440,14440,14440,14440,0
|
|
20230906,154500,9242683770,14440,14440,14440,14440,0
|
|
20230906,154400,9242683770,14440,14440,14440,14440,0
|
|
20230906,154300,9242683770,14440,14440,14440,14440,0
|
|
20230906,154200,9242683770,14440,14440,14440,14440,0
|
|
20230906,154100,9242683770,14440,14440,14440,14440,0
|
|
20230906,154000,9242683770,14440,14440,14440,14440,0
|
|
20230906,153900,9242683770,14440,14440,14440,14440,0
|
|
20230906,153800,9242683770,14440,14440,14440,14440,0
|
|
20230906,153700,9242683770,14440,14440,14440,14440,0
|
|
20230906,153600,9242683770,14440,14440,14440,14440,0
|
|
20230906,153500,9242683770,14440,14440,14440,14440,0
|
|
20230906,153400,9242683770,14440,14440,14440,14440,0
|
|
20230906,153300,9242683770,14440,14440,14440,14440,0
|
|
20230906,153200,9242683770,14440,14440,14440,14440,0
|
|
20230906,153100,9242683770,14440,14440,14440,14440,5303
|
|
20230906,153000,9242683770,14440,14440,14440,14440,5303
|
|
20230906,152900,9166108450,14380,14380,14380,14380,0
|
|
20230906,152800,9166108450,14380,14380,14380,14380,0
|
|
20230906,152700,9166108450,14380,14380,14380,14380,0
|
|
20230906,152600,9166108450,14380,14380,14380,14380,0
|
|
20230906,152500,9166108450,14380,14380,14380,14380,0
|
|
20230906,152400,9166108450,14380,14380,14380,14380,0
|
|
20230906,152300,9166108450,14380,14380,14380,14380,0
|
|
20230906,152200,9166108450,14380,14380,14380,14380,0
|
|
20230906,152100,9166108450,14380,14380,14380,14380,0
|
|
20230906,152000,9166108450,14380,14380,14380,14380,0
|
|
20230906,151900,9166108450,14380,14380,14400,14370,773
|
|
20230906,151800,9154986540,14370,14380,14400,14370,2747
|
|
20230906,151700,9115470630,14380,14370,14400,14360,1539
|
|
20230906,151600,9093341940,14370,14360,14370,14360,874
|
|
20230906,151500,9080784590,14360,14350,14360,14350,1716
|
|
20230906,151400,9056156540,14350,14360,14360,14350,406
|
|
20230906,151300,9050329380,14350,14370,14370,14350,1174
|
|
20230906,151200,9033478790,14370,14360,14370,14360,709
|
|
20230906,151100,9023292320,14350,14360,14370,14350,983
|
|
20230906,151000,9009182260,14370,14380,14380,14350,373
|
|
20230906,150900,9003826060,14380,14380,14380,14380,22
|
|
20230906,150800,9003509700,14390,14370,14390,14370,203
|
|
20230906,150700,9000588600,14370,14360,14390,14360,113
|
|
20230906,150600,8998965430,14360,14390,14390,14360,300
|
|
20230906,150500,8994652680,14390,14360,14390,14350,2166
|
|
20230906,150400,8963564820,14360,14390,14390,14350,2583
|
|
20230906,150300,8926471370,14380,14380,14390,14380,423
|
|
20230906,150200,8920387800,14390,14390,14390,14390,102
|
|
20230906,150100,8918920020,14380,14380,14390,14370,1264
|
|
20230906,150000,8900742940,14380,14390,14390,14350,1519
|
|
20230906,145900,8878908070,14390,14380,14400,14380,1227
|
|
20230906,145800,8861249510,14380,14360,14390,14360,1527
|
|
20230906,145700,8839298020,14330,14330,14340,14330,777
|
|
20230906,145600,8828163600,14340,14340,14340,14330,119
|
|
20230906,145500,8826457710,14320,14370,14380,14320,6600
|
|
20230906,145400,8731793980,14370,14390,14390,14370,2564
|
|
20230906,145300,8694929570,14390,14380,14390,14350,3949
|
|
20230906,145200,8638217350,14350,14360,14360,14330,11043
|
|
20230906,145100,8479773130,14360,14450,14460,14340,9193
|
|
20230906,145000,8347332640,14510,14590,14590,14440,15208
|
|
20230906,144900,8126974670,14590,14630,14630,14590,2326
|
|
20230906,144800,8093005900,14630,14640,14640,14630,321
|
|
20230906,144700,8088307130,14630,14650,14650,14630,231
|
|
20230906,144600,8084924360,14660,14650,14670,14620,998
|
|
20230906,144500,8070315770,14660,14670,14670,14650,727
|
|
20230906,144400,8059655250,14670,14670,14670,14670,415
|
|
20230906,144300,8053567200,14660,14660,14670,14650,485
|
|
20230906,144200,8046453600,14660,14650,14670,14650,833
|
|
20230906,144100,8034241920,14650,14650,14650,14630,995
|
|
20230906,144000,8019676600,14650,14650,14650,14650,672
|
|
20230906,143900,8009831800,14650,14660,14660,14640,679
|
|
20230906,143800,7999889800,14660,14660,14660,14650,519
|
|
20230906,143700,7992284050,14660,14670,14690,14660,616
|
|
20230906,143600,7983246030,14670,14670,14690,14670,301
|
|
20230906,143500,7978827220,14670,14680,14690,14670,435
|
|
20230906,143400,7972443110,14680,14680,14700,14670,1463
|
|
20230906,143300,7950958220,14680,14710,14710,14680,530
|
|
20230906,143200,7943172040,14710,14660,14720,14650,3562
|
|
20230906,143100,7890889730,14660,14660,14660,14650,461
|
|
20230906,143000,7884131500,14660,14660,14660,14630,959
|
|
20230906,142900,7870079040,14660,14630,14660,14630,452
|
|
20230906,142800,7863457700,14630,14640,14650,14630,482
|
|
20230906,142700,7856402050,14640,14640,14650,14630,271
|
|
20230906,142600,7852435700,14610,14640,14640,14610,297
|
|
20230906,142500,7848096050,14600,14640,14650,14600,1894
|
|
20230906,142400,7820423580,14650,14610,14650,14600,1937
|
|
20230906,142300,7792113750,14620,14660,14670,14610,935
|
|
20230906,142200,7778420770,14660,14660,14660,14660,1034
|
|
20230906,142100,7763262330,14660,14580,14680,14580,2992
|
|
20230906,142000,7719536420,14580,14560,14580,14550,1183
|
|
20230906,141900,7702302030,14570,14570,14570,14570,0
|
|
20230906,141800,7702302030,14570,14550,14570,14550,401
|
|
20230906,141700,7696467460,14580,14580,14580,14580,244
|
|
20230906,141600,7692909940,14580,14530,14580,14530,990
|
|
20230906,141500,7678482050,14530,14580,14580,14530,3
|
|
20230906,141400,7678438410,14580,14530,14580,14530,1102
|
|
20230906,141300,7662426250,14530,14550,14550,14530,1915
|
|
20230906,141200,7634581810,14550,14560,14580,14550,607
|
|
20230906,141100,7625734850,14580,14570,14580,14570,34
|
|
20230906,141000,7625239240,14560,14570,14570,14560,271
|
|
20230906,140900,7621293270,14580,14560,14580,14560,185
|
|
20230906,140800,7618598950,14570,14580,14580,14560,126
|
|
20230906,140700,7616763060,14570,14570,14570,14570,174
|
|
20230906,140600,7614227880,14590,14580,14590,14580,210
|
|
20230906,140500,7611164020,14570,14580,14600,14570,470
|
|
20230906,140400,7604308620,14570,14570,14580,14570,283
|
|
20230906,140300,7600184960,14570,14540,14570,14530,2851
|
|
20230906,140200,7558690180,14540,14540,14540,14540,339
|
|
20230906,140100,7553761120,14530,14530,14540,14530,19
|
|
20230906,140000,7553485030,14540,14540,14540,14530,272
|
|
20230906,135900,7549532580,14540,14530,14540,14530,62
|
|
20230906,135800,7548631220,14520,14540,14540,14520,87
|
|
20230906,135700,7547367620,14530,14530,14530,14530,113
|
|
20230906,135600,7545725730,14540,14540,14550,14540,771
|
|
20230906,135500,7534513380,14540,14530,14540,14520,91
|
|
20230906,135400,7533191100,14530,14530,14530,14530,1
|
|
20230906,135300,7533176570,14530,14520,14530,14510,1235
|
|
20230906,135200,7515242770,14520,14520,14520,14520,49
|
|
20230906,135100,7514531290,14510,14510,14530,14510,417
|
|
20230906,135000,7508479500,14510,14520,14530,14510,62
|
|
20230906,134900,7507579400,14520,14510,14530,14510,181
|
|
20230906,134800,7504952150,14510,14510,14510,14510,30
|
|
20230906,134700,7504516850,14510,14530,14540,14510,687
|
|
20230906,134600,7494537660,14520,14540,14540,14520,208
|
|
20230906,134500,7491517400,14510,14520,14520,14510,15
|
|
20230906,134400,7491299650,14520,14520,14520,14520,622
|
|
20230906,134300,7482268210,14520,14520,14520,14520,579
|
|
20230906,134200,7473861130,14520,14560,14560,14520,646
|
|
20230906,134100,7464477680,14560,14520,14560,14520,127
|
|
20230906,134000,7462632720,14520,14550,14550,14520,1207
|
|
20230906,133900,7445089110,14540,14570,14570,14540,739
|
|
20230906,133800,7434338020,14560,14550,14560,14550,639
|
|
20230906,133700,7425038870,14550,14550,14550,14550,12
|
|
20230906,133600,7424864270,14590,14590,14590,14590,3
|
|
20230906,133500,7424820500,14550,14590,14590,14550,109
|
|
20230906,133400,7423232950,14590,14560,14590,14560,1351
|
|
20230906,133300,7403559440,14560,14570,14570,14560,7487
|
|
20230906,133200,7294548460,14570,14570,14570,14570,35
|
|
20230906,133100,7294038510,14590,14570,14590,14570,318
|
|
20230906,133000,7289404350,14570,14570,14570,14560,343
|
|
20230906,132900,7284406850,14570,14570,14570,14570,107
|
|
20230906,132800,7282847860,14560,14560,14560,14560,0
|
|
20230906,132700,7282847860,14560,14560,14570,14560,90
|
|
20230906,132600,7281537380,14560,14570,14570,14560,359
|
|
20230906,132500,7276308140,14570,14590,14590,14570,42
|
|
20230906,132400,7275695600,14560,14560,14560,14560,3
|
|
20230906,132300,7275651920,14550,14550,14560,14550,121
|
|
20230906,132200,7273890830,14550,14580,14580,14550,537
|
|
20230906,132100,7266073760,14580,14580,14580,14580,14
|
|
20230906,132000,7265869640,14590,14570,14590,14560,890
|
|
20230906,131900,7252895280,14570,14560,14570,14560,119
|
|
20230906,131800,7251162610,14560,14560,14560,14560,8
|
|
20230906,131700,7251046130,14540,14540,14540,14540,268
|
|
20230906,131600,7247149410,14540,14540,14540,14540,100
|
|
20230906,131500,7245695410,14540,14540,14540,14540,84
|
|
20230906,131400,7244474050,14540,14550,14550,14540,153
|
|
20230906,131300,7242249240,14540,14540,14550,14540,304
|
|
20230906,131200,7237828540,14540,14550,14550,14540,463
|
|
20230906,131100,7231092640,14550,14550,14560,14550,67
|
|
20230906,131000,7230117690,14560,14560,14560,14560,137
|
|
20230906,130900,7228122970,14560,14560,14560,14550,497
|
|
20230906,130800,7220890230,14560,14550,14560,14550,360
|
|
20230906,130700,7215650230,14560,14570,14570,14560,602
|
|
20230906,130600,7206884400,14570,14570,14570,14570,376
|
|
20230906,130500,7201406080,14570,14600,14600,14570,1999
|
|
20230906,130400,7172246930,14610,14630,14630,14600,2089
|
|
20230906,130300,7141710510,14630,14640,14640,14630,873
|
|
20230906,130200,7128938220,14630,14630,14630,14630,10
|
|
20230906,130100,7128791920,14630,14640,14640,14630,139
|
|
20230906,130000,7126757980,14640,14650,14650,14630,338
|
|
20230906,125900,7121809670,14630,14640,14640,14630,67
|
|
20230906,125800,7120829450,14630,14660,14660,14630,581
|
|
20230906,125700,7112317650,14660,14660,14660,14660,132
|
|
20230906,125600,7110382530,14650,14660,14660,14650,130
|
|
20230906,125500,7108478000,14650,14650,14650,14640,221
|
|
20230906,125400,7105241350,14640,14690,14690,14640,503
|
|
20230906,125300,7097871530,14670,14720,14720,14670,2578
|
|
20230906,125200,7059986620,14710,14720,14740,14710,1040
|
|
20230906,125100,7044684710,14720,14740,14740,14710,1173
|
|
20230906,125000,7027413510,14740,14710,14740,14710,1528
|
|
20230906,124900,7004903650,14710,14740,14740,14710,952
|
|
20230906,124800,6990882320,14730,14750,14750,14700,1443
|
|
20230906,124700,6969618090,14740,14650,14740,14650,4973
|
|
20230906,124600,6896445310,14660,14600,14660,14600,1255
|
|
20230906,124500,6878067320,14590,14600,14600,14590,49
|
|
20230906,124400,6877352020,14600,14600,14600,14600,301
|
|
20230906,124300,6872957420,14600,14590,14600,14590,105
|
|
20230906,124200,6871424470,14590,14590,14600,14590,737
|
|
20230906,124100,6860668640,14590,14590,14600,14590,120
|
|
20230906,124000,6858917040,14600,14630,14630,14600,698
|
|
20230906,123900,6848718260,14590,14600,14630,14590,926
|
|
20230906,123800,6835206910,14600,14590,14600,14590,35
|
|
20230906,123700,6834696210,14590,14620,14620,14590,213
|
|
20230906,123600,6831588150,14600,14600,14600,14600,80
|
|
20230906,123500,6830420150,14600,14610,14610,14590,312
|
|
20230906,123400,6825866730,14600,14600,14600,14600,461
|
|
20230906,123300,6819136130,14600,14600,14600,14600,17
|
|
20230906,123200,6818887930,14600,14620,14630,14600,204
|
|
20230906,123100,6815906570,14620,14610,14620,14610,592
|
|
20230906,123000,6807253610,14600,14600,14610,14590,249
|
|
20230906,122900,6803617650,14600,14600,14600,14600,75
|
|
20230906,122800,6802522650,14620,14600,14620,14600,186
|
|
20230906,122700,6799806890,14620,14600,14620,14590,871
|
|
20230906,122600,6787093580,14600,14600,14600,14600,469
|
|
20230906,122500,6780246180,14620,14610,14620,14610,39
|
|
20230906,122400,6779676230,14600,14610,14610,14600,252
|
|
20230906,122300,6775994920,14610,14610,14610,14610,168
|
|
20230906,122200,6773540440,14610,14630,14630,14610,1075
|
|
20230906,122100,6757814640,14630,14650,14650,14630,412
|
|
20230906,122000,6751782970,14650,14650,14650,14650,42
|
|
20230906,121900,6751167670,14650,14650,14650,14650,182
|
|
20230906,121800,6748501370,14650,14680,14690,14650,319
|
|
20230906,121700,6743824850,14680,14630,14680,14630,743
|
|
20230906,121600,6732932280,14630,14630,14670,14630,1148
|
|
20230906,121500,6716104540,14630,14630,14630,14630,202
|
|
20230906,121400,6713149280,14630,14630,14650,14630,473
|
|
20230906,121300,6706225350,14630,14600,14630,14600,874
|
|
20230906,121200,6693441080,14600,14590,14600,14590,447
|
|
20230906,121100,6686915640,14590,14590,14590,14590,170
|
|
20230906,121000,6684435340,14590,14620,14620,14590,1836
|
|
20230906,120900,6657627010,14620,14630,14630,14620,377
|
|
20230906,120800,6652115170,14630,14630,14630,14620,85
|
|
20230906,120700,6650871740,14630,14630,14630,14630,1203
|
|
20230906,120600,6633271850,14640,14650,14650,14640,2374
|
|
20230906,120500,6598514920,14650,14650,14650,14650,305
|
|
20230906,120400,6594046670,14650,14650,14650,14640,864
|
|
20230906,120300,6581389500,14650,14670,14670,14650,549
|
|
20230906,120200,6573342140,14660,14670,14670,14660,486
|
|
20230906,120100,6566213820,14670,14690,14690,14670,551
|
|
20230906,120000,6558125230,14690,14700,14700,14690,775
|
|
20230906,115900,6546735290,14700,14720,14740,14700,1993
|
|
20230906,115800,6517399340,14720,14650,14730,14640,2209
|
|
20230906,115700,6484926250,14650,14660,14670,14640,1447
|
|
20230906,115600,6463717110,14660,14670,14680,14660,458
|
|
20230906,115500,6456996160,14670,14660,14680,14660,724
|
|
20230906,115400,6446375700,14650,14680,14680,14650,174
|
|
20230906,115300,6443826090,14670,14660,14680,14640,397
|
|
20230906,115200,6438007780,14650,14640,14650,14640,1851
|
|
20230906,115100,6410892460,14640,14640,14650,14640,685
|
|
20230906,115000,6400860020,14650,14660,14660,14640,486
|
|
20230906,114900,6393741740,14660,14690,14690,14650,488
|
|
20230906,114800,6386582650,14690,14670,14690,14640,998
|
|
20230906,114700,6371926100,14670,14680,14680,14670,837
|
|
20230906,114600,6359639940,14680,14660,14700,14630,1547
|
|
20230906,114500,6336944110,14660,14610,14660,14610,1701
|
|
20230906,114400,6312035930,14610,14590,14610,14590,965
|
|
20230906,114300,6297946430,14570,14580,14590,14570,977
|
|
20230906,114200,6283700210,14580,14570,14580,14570,402
|
|
20230906,114100,6277841730,14570,14570,14570,14570,306
|
|
20230906,114000,6273383310,14560,14510,14560,14510,1087
|
|
20230906,113900,6257571620,14510,14520,14520,14510,36
|
|
20230906,113800,6257049150,14520,14520,14520,14500,590
|
|
20230906,113700,6248492930,14520,14520,14520,14500,767
|
|
20230906,113600,6237366540,14520,14530,14530,14520,228
|
|
20230906,113500,6234055930,14520,14500,14520,14500,203
|
|
20230906,113400,6231111620,14510,14520,14520,14490,970
|
|
20230906,113300,6217046070,14530,14510,14530,14510,97
|
|
20230906,113200,6215638560,14530,14530,14550,14500,1075
|
|
20230906,113100,6200039260,14550,14550,14550,14540,1037
|
|
20230906,113000,6184951320,14550,14550,14550,14550,33
|
|
20230906,112900,6184471170,14550,14510,14550,14510,905
|
|
20230906,112800,6171324900,14500,14490,14510,14490,619
|
|
20230906,112700,6162349590,14500,14510,14510,14500,771
|
|
20230906,112600,6151170080,14500,14500,14500,14480,1052
|
|
20230906,112500,6135916810,14500,14480,14500,14480,602
|
|
20230906,112400,6127189010,14470,14480,14480,14470,1183
|
|
20230906,112300,6110064860,14500,14460,14500,14460,143
|
|
20230906,112200,6107994430,14460,14500,14500,14460,1868
|
|
20230906,112100,6080967870,14490,14480,14520,14470,828
|
|
20230906,112000,6068977150,14480,14520,14530,14470,3177
|
|
20230906,111900,6022915540,14530,14520,14530,14500,1443
|
|
20230906,111800,6001974330,14520,14560,14560,14520,943
|
|
20230906,111700,5988258640,14570,14640,14640,14570,5195
|
|
20230906,111600,5912413120,14690,14620,14770,14610,4339
|
|
20230906,111500,5848544850,14610,14680,14680,14600,4276
|
|
20230906,111400,5785994160,14700,14710,14730,14660,4670
|
|
20230906,111300,5717349410,14720,14710,14730,14710,3392
|
|
20230906,111200,5667427380,14700,14680,14710,14680,1249
|
|
20230906,111100,5649068380,14690,14670,14700,14660,1843
|
|
20230906,111000,5622015230,14660,14650,14660,14630,3056
|
|
20230906,110900,5577276700,14650,14630,14650,14630,1197
|
|
20230906,110800,5559753750,14630,14600,14640,14600,1646
|
|
20230906,110700,5535681760,14610,14650,14650,14610,1513
|
|
20230906,110600,5513546030,14650,14650,14650,14600,2373
|
|
20230906,110500,5478838750,14650,14640,14670,14640,2597
|
|
20230906,110400,5440786450,14640,14610,14640,14610,3595
|
|
20230906,110300,5388195080,14610,14590,14620,14590,5513
|
|
20230906,110200,5307693060,14590,14570,14590,14560,3690
|
|
20230906,110100,5253890570,14530,14480,14590,14480,5462
|
|
20230906,110000,5174515930,14480,14480,14480,14480,1422
|
|
20230906,105900,5153925370,14480,14500,14500,14480,1754
|
|
20230906,105800,5128525640,14490,14500,14500,14490,388
|
|
20230906,105700,5122900870,14510,14520,14520,14510,109
|
|
20230906,105600,5121319270,14520,14460,14520,14460,2719
|
|
20230906,105500,5081912910,14460,14460,14480,14460,157
|
|
20230906,105400,5079640750,14450,14440,14450,14420,208
|
|
20230906,105300,5076637150,14440,14430,14440,14420,732
|
|
20230906,105200,5066075710,14430,14420,14430,14420,150
|
|
20230906,105100,5063912210,14420,14440,14440,14420,124
|
|
20230906,105000,5062122270,14440,14430,14440,14420,332
|
|
20230906,104900,5057332800,14420,14420,14430,14420,196
|
|
20230906,104800,5054506470,14420,14440,14440,14420,819
|
|
20230906,104700,5042695280,14440,14450,14450,14430,568
|
|
20230906,104600,5034493760,14450,14460,14470,14450,853
|
|
20230906,104500,5022160330,14470,14500,14500,14470,551
|
|
20230906,104400,5014179310,14500,14520,14520,14500,1269
|
|
20230906,104300,4995777910,14520,14470,14520,14470,524
|
|
20230906,104200,4988175400,14480,14480,14480,14480,184
|
|
20230906,104100,4985511080,14460,14470,14470,14460,196
|
|
20230906,104000,4982675760,14460,14460,14460,14460,23
|
|
20230906,103900,4982343180,14460,14430,14460,14430,705
|
|
20230906,103800,4972164300,14430,14430,14440,14430,818
|
|
20230906,103700,4960360510,14430,14430,14430,14420,340
|
|
20230906,103600,4955456370,14430,14440,14440,14420,1263
|
|
20230906,103500,4937238990,14430,14450,14450,14420,1194
|
|
20230906,103400,4920011980,14440,14430,14440,14420,760
|
|
20230906,103300,4909045270,14420,14450,14450,14420,2572
|
|
20230906,103200,4871917900,14450,14510,14530,14450,8000
|
|
20230906,103100,4755928880,14490,14520,14530,14490,1525
|
|
20230906,103000,4733802290,14520,14530,14530,14500,1395
|
|
20230906,102900,4713559370,14530,14530,14540,14520,305
|
|
20230906,102800,4709125950,14510,14530,14550,14510,1938
|
|
20230906,102700,4680947230,14530,14480,14530,14480,1089
|
|
20230906,102600,4665160170,14470,14460,14480,14460,319
|
|
20230906,102500,4660544050,14450,14460,14460,14450,501
|
|
20230906,102400,4653300770,14480,14480,14490,14430,1028
|
|
20230906,102300,4638443670,14480,14510,14520,14430,3534
|
|
20230906,102200,4587247990,14510,14500,14530,14500,2447
|
|
20230906,102100,4551763230,14500,14460,14500,14460,2177
|
|
20230906,102000,4520222360,14450,14480,14490,14450,1612
|
|
20230906,101900,4496898840,14480,14460,14500,14460,969
|
|
20230906,101800,4482864940,14470,14490,14510,14450,1929
|
|
20230906,101700,4454963680,14500,14400,14520,14390,5803
|
|
20230906,101600,4370907660,14400,14400,14450,14400,2171
|
|
20230906,101500,4339599940,14400,14380,14400,14370,308
|
|
20230906,101400,4335171050,14370,14380,14390,14370,2217
|
|
20230906,101300,4303290980,14370,14400,14410,14360,1674
|
|
20230906,101200,4279214010,14380,14400,14410,14380,1200
|
|
20230906,101100,4261935640,14410,14400,14410,14360,1046
|
|
20230906,101000,4246887070,14420,14430,14440,14400,3197
|
|
20230906,100900,4200769200,14430,14430,14430,14420,2202
|
|
20230906,100800,4169005230,14430,14430,14430,14410,2464
|
|
20230906,100700,4133454450,14430,14400,14430,14390,820
|
|
20230906,100600,4121630710,14400,14360,14400,14340,1069
|
|
20230906,100500,4106272650,14350,14350,14350,14320,1615
|
|
20230906,100400,4083117900,14360,14340,14360,14320,1768
|
|
20230906,100300,4057775870,14340,14320,14360,14310,1227
|
|
20230906,100200,4040206390,14320,14350,14360,14320,814
|
|
20230906,100100,4028536860,14350,14350,14350,14350,114
|
|
20230906,100000,4026900960,14350,14320,14350,14320,1337
|
|
20230906,095900,4007744530,14320,14330,14350,14320,546
|
|
20230906,095800,3999919810,14330,14370,14380,14330,1551
|
|
20230906,095700,3977652200,14370,14380,14400,14370,835
|
|
20230906,095600,3965645650,14380,14440,14460,14370,3173
|
|
20230906,095500,3919906620,14440,14430,14440,14330,5713
|
|
20230906,095400,3837517270,14440,14320,14440,14320,8113
|
|
20230906,095300,3720821990,14330,14340,14340,14270,4610
|
|
20230906,095200,3654859100,14350,14300,14350,14300,2059
|
|
20230906,095100,3625398860,14290,14300,14310,14280,1951
|
|
20230906,095000,3597505020,14310,14300,14340,14290,3589
|
|
20230906,094900,3546161580,14300,14260,14300,14260,2719
|
|
20230906,094800,3507308690,14260,14240,14270,14240,2016
|
|
20230906,094700,3478579340,14240,14230,14240,14220,506
|
|
20230906,094600,3471378610,14240,14220,14250,14210,1578
|
|
20230906,094500,3448914420,14210,14200,14210,14200,363
|
|
20230906,094400,3443757450,14200,14220,14220,14200,565
|
|
20230906,094300,3435730150,14210,14220,14230,14200,631
|
|
20230906,094200,3426764890,14230,14200,14240,14190,1439
|
|
20230906,094100,3406308690,14200,14210,14210,14190,1132
|
|
20230906,094000,3390235960,14210,14190,14210,14190,1529
|
|
20230906,093900,3368529680,14190,14180,14190,14170,1075
|
|
20230906,093800,3353286120,14180,14180,14190,14170,1101
|
|
20230906,093700,3337675280,14180,14180,14180,14180,841
|
|
20230906,093600,3325749900,14180,14170,14190,14160,1912
|
|
20230906,093500,3298655890,14170,14190,14200,14170,2200
|
|
20230906,093400,3267451880,14190,14170,14200,14170,672
|
|
20230906,093300,3257917310,14160,14170,14170,14160,1954
|
|
20230906,093200,3230237300,14170,14110,14180,14110,3678
|
|
20230906,093100,3178212600,14100,14130,14140,14100,9173
|
|
20230906,093000,3048740340,14130,14140,14140,14130,5076
|
|
20230906,092900,2976996650,14130,14150,14160,14130,2059
|
|
20230906,092800,2947884920,14160,14150,14160,14140,2927
|
|
20230906,092700,2906468920,14150,14150,14160,14150,1495
|
|
20230906,092600,2885309430,14150,14180,14200,14150,4052
|
|
20230906,092500,2827910890,14170,14170,14180,14170,1206
|
|
20230906,092400,2810821570,14180,14180,14190,14170,4701
|
|
20230906,092300,2744137860,14180,14150,14180,14140,2818
|
|
20230906,092200,2704230800,14150,14160,14160,14140,1620
|
|
20230906,092100,2681297230,14160,14140,14160,14110,4395
|
|
20230906,092000,2619160870,14170,14110,14170,14100,1651
|
|
20230906,091900,2595845820,14110,14100,14130,14090,1924
|
|
20230906,091800,2568711030,14090,14110,14120,14090,5684
|
|
20230906,091700,2488578920,14110,14090,14110,14090,2382
|
|
20230906,091600,2455010100,14100,14130,14130,14090,9898
|
|
20230906,091500,2315399080,14120,14130,14140,14120,4662
|
|
20230906,091400,2249532030,14130,14130,14150,14120,5390
|
|
20230906,091300,2173397650,14130,14140,14140,14130,4124
|
|
20230906,091200,2115122980,14140,14150,14160,14130,5014
|
|
20230906,091100,2044229960,14160,14170,14190,14150,6381
|
|
20230906,091000,1953876000,14170,14210,14220,14170,7221
|
|
20230906,090900,1851469580,14200,14220,14270,14200,8450
|
|
20230906,090800,1731188940,14220,14190,14250,14190,5644
|
|
20230906,090700,1650919740,14180,14130,14190,14120,4236
|
|
20230906,090600,1590930520,14130,14180,14200,14120,15139
|
|
20230906,090500,1376685500,14180,14200,14240,14180,11133
|
|
20230906,090400,1218571480,14200,14190,14220,14180,8844
|
|
20230906,090300,1092951830,14190,14230,14250,14180,16142
|
|
20230906,090200,863484020,14220,14290,14300,14220,13528
|
|
20230906,090100,670501750,14290,14360,14380,14290,11998
|
|
20230906,090000,498500180,14340,14380,14500,14320,34406
|