691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,202800,19289348590,15390,15390,15390,15390,6419
|
|
20230908,202700,19289348590,15390,15390,15390,15390,0
|
|
20230908,202600,19289348590,15390,15390,15390,15390,0
|
|
20230908,202500,19289348590,15390,15390,15390,15390,0
|
|
20230908,202400,19289348590,15390,15390,15390,15390,0
|
|
20230908,202300,19289348590,15390,15390,15390,15390,0
|
|
20230908,202200,19289348590,15390,15390,15390,15390,0
|
|
20230908,202100,19289348590,15390,15390,15390,15390,0
|
|
20230908,202000,19289348590,15390,15390,15390,15390,0
|
|
20230908,201900,19289348590,15390,15390,15390,15390,0
|
|
20230908,201800,19289348590,15390,15390,15390,15390,0
|
|
20230908,201700,19289348590,15390,15390,15390,15390,0
|
|
20230908,201600,19289348590,15390,15390,15390,15390,0
|
|
20230908,201500,19289348590,15390,15390,15390,15390,0
|
|
20230908,201400,19289348590,15390,15390,15390,15390,0
|
|
20230908,201300,19289348590,15390,15390,15390,15390,0
|
|
20230908,201200,19289348590,15390,15390,15390,15390,0
|
|
20230908,201100,19289348590,15390,15390,15390,15390,0
|
|
20230908,201000,19289348590,15390,15390,15390,15390,0
|
|
20230908,200900,19289348590,15390,15390,15390,15390,0
|
|
20230908,200800,19289348590,15390,15390,15390,15390,0
|
|
20230908,200700,19289348590,15390,15390,15390,15390,0
|
|
20230908,200600,19289348590,15390,15390,15390,15390,0
|
|
20230908,200500,19289348590,15390,15390,15390,15390,0
|
|
20230908,200400,19289348590,15390,15390,15390,15390,0
|
|
20230908,200300,19289348590,15390,15390,15390,15390,0
|
|
20230908,200200,19289348590,15390,15390,15390,15390,0
|
|
20230908,200100,19289348590,15390,15390,15390,15390,0
|
|
20230908,200000,19289348590,15390,15390,15390,15390,0
|
|
20230908,195900,19289348590,15390,15390,15390,15390,0
|
|
20230908,195800,19289348590,15390,15390,15390,15390,6419
|
|
20230908,195700,19289348590,15390,15390,15390,15390,0
|
|
20230908,195600,19289348590,15390,15390,15390,15390,0
|
|
20230908,195500,19289348590,15390,15390,15390,15390,0
|
|
20230908,195400,19289348590,15390,15390,15390,15390,0
|
|
20230908,195300,19289348590,15390,15390,15390,15390,0
|
|
20230908,195200,19289348590,15390,15390,15390,15390,0
|
|
20230908,195100,19289348590,15390,15390,15390,15390,0
|
|
20230908,195000,19289348590,15390,15390,15390,15390,0
|
|
20230908,194900,19289348590,15390,15390,15390,15390,0
|
|
20230908,194800,19289348590,15390,15390,15390,15390,0
|
|
20230908,194700,19289348590,15390,15390,15390,15390,0
|
|
20230908,194600,19289348590,15390,15390,15390,15390,0
|
|
20230908,194500,19289348590,15390,15390,15390,15390,0
|
|
20230908,194400,19289348590,15390,15390,15390,15390,0
|
|
20230908,194300,19289348590,15390,15390,15390,15390,0
|
|
20230908,194200,19289348590,15390,15390,15390,15390,0
|
|
20230908,194100,19289348590,15390,15390,15390,15390,0
|
|
20230908,194000,19289348590,15390,15390,15390,15390,0
|
|
20230908,193900,19289348590,15390,15390,15390,15390,0
|
|
20230908,193800,19289348590,15390,15390,15390,15390,0
|
|
20230908,193700,19289348590,15390,15390,15390,15390,0
|
|
20230908,193600,19289348590,15390,15390,15390,15390,0
|
|
20230908,193500,19289348590,15390,15390,15390,15390,0
|
|
20230908,193400,19289348590,15390,15390,15390,15390,0
|
|
20230908,193300,19289348590,15390,15390,15390,15390,0
|
|
20230908,193200,19289348590,15390,15390,15390,15390,0
|
|
20230908,193100,19289348590,15390,15390,15390,15390,0
|
|
20230908,193000,19289348590,15390,15390,15390,15390,0
|
|
20230908,192900,19289348590,15390,15390,15390,15390,0
|
|
20230908,192800,19289348590,15390,15390,15390,15390,6419
|
|
20230908,192700,19289348590,15390,15390,15390,15390,0
|
|
20230908,192600,19289348590,15390,15390,15390,15390,0
|
|
20230908,192500,19289348590,15390,15390,15390,15390,0
|
|
20230908,192400,19289348590,15390,15390,15390,15390,0
|
|
20230908,192300,19289348590,15390,15390,15390,15390,0
|
|
20230908,192200,19289348590,15390,15390,15390,15390,0
|
|
20230908,192100,19289348590,15390,15390,15390,15390,0
|
|
20230908,192000,19289348590,15390,15390,15390,15390,0
|
|
20230908,191900,19289348590,15390,15390,15390,15390,0
|
|
20230908,191800,19289348590,15390,15390,15390,15390,0
|
|
20230908,191700,19289348590,15390,15390,15390,15390,0
|
|
20230908,191600,19289348590,15390,15390,15390,15390,0
|
|
20230908,191500,19289348590,15390,15390,15390,15390,0
|
|
20230908,191400,19289348590,15390,15390,15390,15390,0
|
|
20230908,191300,19289348590,15390,15390,15390,15390,0
|
|
20230908,191200,19289348590,15390,15390,15390,15390,0
|
|
20230908,191100,19289348590,15390,15390,15390,15390,0
|
|
20230908,191000,19289348590,15390,15390,15390,15390,0
|
|
20230908,190900,19289348590,15390,15390,15390,15390,0
|
|
20230908,190800,19289348590,15390,15390,15390,15390,0
|
|
20230908,190700,19289348590,15390,15390,15390,15390,0
|
|
20230908,190600,19289348590,15390,15390,15390,15390,0
|
|
20230908,190500,19289348590,15390,15390,15390,15390,0
|
|
20230908,190400,19289348590,15390,15390,15390,15390,0
|
|
20230908,190300,19289348590,15390,15390,15390,15390,0
|
|
20230908,190200,19289348590,15390,15390,15390,15390,0
|
|
20230908,190100,19289348590,15390,15390,15390,15390,0
|
|
20230908,190000,19289348590,15390,15390,15390,15390,0
|
|
20230908,185900,19289348590,15390,15390,15390,15390,0
|
|
20230908,185800,19289348590,15390,15390,15390,15390,6419
|
|
20230908,185700,19289348590,15390,15390,15390,15390,0
|
|
20230908,185600,19289348590,15390,15390,15390,15390,0
|
|
20230908,185500,19289348590,15390,15390,15390,15390,0
|
|
20230908,185400,19289348590,15390,15390,15390,15390,0
|
|
20230908,185300,19289348590,15390,15390,15390,15390,0
|
|
20230908,185200,19289348590,15390,15390,15390,15390,0
|
|
20230908,185100,19289348590,15390,15390,15390,15390,0
|
|
20230908,185000,19289348590,15390,15390,15390,15390,0
|
|
20230908,184900,19289348590,15390,15390,15390,15390,0
|
|
20230908,184800,19289348590,15390,15390,15390,15390,0
|
|
20230908,184700,19289348590,15390,15390,15390,15390,0
|
|
20230908,184600,19289348590,15390,15390,15390,15390,0
|
|
20230908,184500,19289348590,15390,15390,15390,15390,0
|
|
20230908,184400,19289348590,15390,15390,15390,15390,0
|
|
20230908,184300,19289348590,15390,15390,15390,15390,0
|
|
20230908,184200,19289348590,15390,15390,15390,15390,0
|
|
20230908,184100,19289348590,15390,15390,15390,15390,0
|
|
20230908,184000,19289348590,15390,15390,15390,15390,0
|
|
20230908,183900,19289348590,15390,15390,15390,15390,0
|
|
20230908,183800,19289348590,15390,15390,15390,15390,0
|
|
20230908,183700,19289348590,15390,15390,15390,15390,0
|
|
20230908,183600,19289348590,15390,15390,15390,15390,0
|
|
20230908,183500,19289348590,15390,15390,15390,15390,0
|
|
20230908,183400,19289348590,15390,15390,15390,15390,0
|
|
20230908,183300,19289348590,15390,15390,15390,15390,0
|
|
20230908,183200,19289348590,15390,15390,15390,15390,0
|
|
20230908,183100,19289348590,15390,15390,15390,15390,0
|
|
20230908,183000,19289348590,15390,15390,15390,15390,0
|
|
20230908,182900,19289348590,15390,15390,15390,15390,0
|
|
20230908,182800,19289348590,15390,15390,15390,15390,6419
|
|
20230908,182700,19289348590,15390,15390,15390,15390,0
|
|
20230908,182600,19289348590,15390,15390,15390,15390,0
|
|
20230908,182500,19289348590,15390,15390,15390,15390,0
|
|
20230908,182400,19289348590,15390,15390,15390,15390,0
|
|
20230908,182300,19289348590,15390,15390,15390,15390,0
|
|
20230908,182200,19289348590,15390,15390,15390,15390,0
|
|
20230908,182100,19289348590,15390,15390,15390,15390,0
|
|
20230908,182000,19289348590,15390,15390,15390,15390,0
|
|
20230908,181900,19289348590,15390,15390,15390,15390,0
|
|
20230908,181800,19289348590,15390,15390,15390,15390,0
|
|
20230908,181700,19289348590,15390,15390,15390,15390,0
|
|
20230908,181600,19289348590,15390,15390,15390,15390,0
|
|
20230908,181500,19289348590,15390,15390,15390,15390,0
|
|
20230908,181400,19289348590,15390,15390,15390,15390,0
|
|
20230908,181300,19289348590,15390,15390,15390,15390,0
|
|
20230908,181200,19289348590,15390,15390,15390,15390,0
|
|
20230908,181100,19289348590,15390,15390,15390,15390,0
|
|
20230908,181000,19289348590,15390,15390,15390,15390,0
|
|
20230908,180900,19289348590,15390,15390,15390,15390,0
|
|
20230908,180800,19289348590,15390,15390,15390,15390,0
|
|
20230908,180700,19289348590,15390,15390,15390,15390,0
|
|
20230908,180600,19289348590,15390,15390,15390,15390,0
|
|
20230908,180500,19289348590,15390,15390,15390,15390,0
|
|
20230908,180400,19289348590,15390,15390,15390,15390,0
|
|
20230908,180300,19289348590,15390,15390,15390,15390,0
|
|
20230908,180200,19289348590,15390,15390,15390,15390,0
|
|
20230908,180100,19289348590,15390,15390,15390,15390,0
|
|
20230908,180000,19289348590,15390,15390,15390,15390,0
|
|
20230908,175900,19289348590,15390,15390,15390,15390,0
|
|
20230908,175800,19289348590,15390,15390,15390,15390,6419
|
|
20230908,175700,19289348590,15390,15390,15390,15390,0
|
|
20230908,175600,19289348590,15390,15390,15390,15390,0
|
|
20230908,175500,19289348590,15390,15390,15390,15390,0
|
|
20230908,175400,19289348590,15390,15390,15390,15390,0
|
|
20230908,175300,19289348590,15390,15390,15390,15390,0
|
|
20230908,175200,19289348590,15390,15390,15390,15390,0
|
|
20230908,175100,19289348590,15390,15390,15390,15390,0
|
|
20230908,175000,19289348590,15390,15390,15390,15390,0
|
|
20230908,174900,19289348590,15390,15390,15390,15390,0
|
|
20230908,174800,19289348590,15390,15390,15390,15390,0
|
|
20230908,174700,19289348590,15390,15390,15390,15390,0
|
|
20230908,174600,19289348590,15390,15390,15390,15390,0
|
|
20230908,174500,19289348590,15390,15390,15390,15390,0
|
|
20230908,174400,19289348590,15390,15390,15390,15390,0
|
|
20230908,174300,19289348590,15390,15390,15390,15390,0
|
|
20230908,174200,19289348590,15390,15390,15390,15390,0
|
|
20230908,174100,19289348590,15390,15390,15390,15390,0
|
|
20230908,174000,19289348590,15390,15390,15390,15390,0
|
|
20230908,173900,19289348590,15390,15390,15390,15390,0
|
|
20230908,173800,19289348590,15390,15390,15390,15390,0
|
|
20230908,173700,19289348590,15390,15390,15390,15390,0
|
|
20230908,173600,19289348590,15390,15390,15390,15390,0
|
|
20230908,173500,19289348590,15390,15390,15390,15390,0
|
|
20230908,173400,19289348590,15390,15390,15390,15390,0
|
|
20230908,173300,19289348590,15390,15390,15390,15390,0
|
|
20230908,173200,19289348590,15390,15390,15390,15390,0
|
|
20230908,173100,19289348590,15390,15390,15390,15390,0
|
|
20230908,173000,19289348590,15390,15390,15390,15390,0
|
|
20230908,172900,19289348590,15390,15390,15390,15390,0
|
|
20230908,172800,19289348590,15390,15390,15390,15390,6419
|
|
20230908,172700,19289348590,15390,15390,15390,15390,0
|
|
20230908,172600,19289348590,15390,15390,15390,15390,0
|
|
20230908,172500,19289348590,15390,15390,15390,15390,0
|
|
20230908,172400,19289348590,15390,15390,15390,15390,0
|
|
20230908,172300,19289348590,15390,15390,15390,15390,0
|
|
20230908,172200,19289348590,15390,15390,15390,15390,0
|
|
20230908,172100,19289348590,15390,15390,15390,15390,0
|
|
20230908,172000,19289348590,15390,15390,15390,15390,0
|
|
20230908,171900,19289348590,15390,15390,15390,15390,0
|
|
20230908,171800,19289348590,15390,15390,15390,15390,0
|
|
20230908,171700,19289348590,15390,15390,15390,15390,0
|
|
20230908,171600,19289348590,15390,15390,15390,15390,0
|
|
20230908,171500,19289348590,15390,15390,15390,15390,0
|
|
20230908,171400,19289348590,15390,15390,15390,15390,0
|
|
20230908,171300,19289348590,15390,15390,15390,15390,0
|
|
20230908,171200,19289348590,15390,15390,15390,15390,0
|
|
20230908,171100,19289348590,15390,15390,15390,15390,0
|
|
20230908,171000,19289348590,15390,15390,15390,15390,0
|
|
20230908,170900,19289348590,15390,15390,15390,15390,0
|
|
20230908,170800,19289348590,15390,15390,15390,15390,0
|
|
20230908,170700,19289348590,15390,15390,15390,15390,0
|
|
20230908,170600,19289348590,15390,15390,15390,15390,0
|
|
20230908,170500,19289348590,15390,15390,15390,15390,0
|
|
20230908,170400,19289348590,15390,15390,15390,15390,0
|
|
20230908,170300,19289348590,15390,15390,15390,15390,0
|
|
20230908,170200,19289348590,15390,15390,15390,15390,0
|
|
20230908,170100,19289348590,15390,15390,15390,15390,0
|
|
20230908,170000,19289348590,15390,15390,15390,15390,0
|
|
20230908,165900,19289348590,15390,15390,15390,15390,0
|
|
20230908,165800,19289348590,15390,15390,15390,15390,6419
|
|
20230908,165700,19289348590,15390,15390,15390,15390,0
|
|
20230908,165600,19289348590,15390,15390,15390,15390,0
|
|
20230908,165500,19289348590,15390,15390,15390,15390,0
|
|
20230908,165400,19289348590,15390,15390,15390,15390,0
|
|
20230908,165300,19289348590,15390,15390,15390,15390,0
|
|
20230908,165200,19289348590,15390,15390,15390,15390,0
|
|
20230908,165100,19289348590,15390,15390,15390,15390,0
|
|
20230908,165000,19289348590,15390,15390,15390,15390,0
|
|
20230908,164900,19289348590,15390,15390,15390,15390,0
|
|
20230908,164800,19289348590,15390,15390,15390,15390,0
|
|
20230908,164700,19289348590,15390,15390,15390,15390,0
|
|
20230908,164600,19289348590,15390,15390,15390,15390,0
|
|
20230908,164500,19289348590,15390,15390,15390,15390,0
|
|
20230908,164400,19289348590,15390,15390,15390,15390,0
|
|
20230908,164300,19289348590,15390,15390,15390,15390,0
|
|
20230908,164200,19289348590,15390,15390,15390,15390,0
|
|
20230908,164100,19289348590,15390,15390,15390,15390,0
|
|
20230908,164000,19289348590,15390,15390,15390,15390,0
|
|
20230908,163900,19289348590,15390,15390,15390,15390,0
|
|
20230908,163800,19289348590,15390,15390,15390,15390,0
|
|
20230908,163700,19289348590,15390,15390,15390,15390,0
|
|
20230908,163600,19289348590,15390,15390,15390,15390,0
|
|
20230908,163500,19289348590,15390,15390,15390,15390,0
|
|
20230908,163400,19289348590,15390,15390,15390,15390,0
|
|
20230908,163300,19289348590,15390,15390,15390,15390,0
|
|
20230908,163200,19289348590,15390,15390,15390,15390,0
|
|
20230908,163100,19289348590,15390,15390,15390,15390,0
|
|
20230908,163000,19289348590,15390,15390,15390,15390,0
|
|
20230908,162900,19289348590,15390,15390,15390,15390,0
|
|
20230908,162800,19289348590,15390,15390,15390,15390,6419
|
|
20230908,162700,19289348590,15390,15390,15390,15390,0
|
|
20230908,162600,19289348590,15390,15390,15390,15390,0
|
|
20230908,162500,19289348590,15390,15390,15390,15390,0
|
|
20230908,162400,19289348590,15390,15390,15390,15390,0
|
|
20230908,162300,19289348590,15390,15390,15390,15390,0
|
|
20230908,162200,19289348590,15390,15390,15390,15390,0
|
|
20230908,162100,19289348590,15390,15390,15390,15390,0
|
|
20230908,162000,19289348590,15390,15390,15390,15390,0
|
|
20230908,161900,19289348590,15390,15390,15390,15390,0
|
|
20230908,161800,19289348590,15390,15390,15390,15390,0
|
|
20230908,161700,19289348590,15390,15390,15390,15390,0
|
|
20230908,161600,19289348590,15390,15390,15390,15390,0
|
|
20230908,161500,19289348590,15390,15390,15390,15390,0
|
|
20230908,161400,19289348590,15390,15390,15390,15390,0
|
|
20230908,161300,19289348590,15390,15390,15390,15390,0
|
|
20230908,161200,19289348590,15390,15390,15390,15390,0
|
|
20230908,161100,19289348590,15390,15390,15390,15390,0
|
|
20230908,161000,19289348590,15390,15390,15390,15390,0
|
|
20230908,160900,19289348590,15390,15390,15390,15390,0
|
|
20230908,160800,19289348590,15390,15390,15390,15390,0
|
|
20230908,160700,19289348590,15390,15390,15390,15390,0
|
|
20230908,160600,19289348590,15390,15390,15390,15390,0
|
|
20230908,160500,19289348590,15390,15390,15390,15390,0
|
|
20230908,160400,19289348590,15390,15390,15390,15390,0
|
|
20230908,160300,19289348590,15390,15390,15390,15390,0
|
|
20230908,160200,19289348590,15390,15390,15390,15390,0
|
|
20230908,160100,19289348590,15390,15390,15390,15390,0
|
|
20230908,160000,19289348590,15390,15390,15390,15390,0
|
|
20230908,155900,19289348590,15390,15390,15390,15390,0
|
|
20230908,155800,19289348590,15390,15390,15390,15390,6419
|
|
20230908,155700,19289348590,15390,15390,15390,15390,0
|
|
20230908,155600,19289348590,15390,15390,15390,15390,0
|
|
20230908,155500,19289348590,15390,15390,15390,15390,0
|
|
20230908,155400,19289348590,15390,15390,15390,15390,0
|
|
20230908,155300,19289348590,15390,15390,15390,15390,0
|
|
20230908,155200,19289348590,15390,15390,15390,15390,0
|
|
20230908,155100,19289348590,15390,15390,15390,15390,0
|
|
20230908,155000,19289348590,15390,15390,15390,15390,0
|
|
20230908,154900,19289348590,15390,15390,15390,15390,0
|
|
20230908,154800,19289348590,15390,15390,15390,15390,0
|
|
20230908,154700,19289348590,15390,15390,15390,15390,0
|
|
20230908,154600,19289348590,15390,15390,15390,15390,0
|
|
20230908,154500,19289348590,15390,15390,15390,15390,0
|
|
20230908,154400,19289348590,15390,15390,15390,15390,0
|
|
20230908,154300,19289348590,15390,15390,15390,15390,0
|
|
20230908,154200,19289348590,15390,15390,15390,15390,0
|
|
20230908,154100,19289348590,15390,15390,15390,15390,0
|
|
20230908,154000,19289348590,15390,15390,15390,15390,0
|
|
20230908,153900,19289348590,15390,15390,15390,15390,0
|
|
20230908,153800,19289348590,15390,15390,15390,15390,0
|
|
20230908,153700,19289348590,15390,15390,15390,15390,0
|
|
20230908,153600,19289348590,15390,15390,15390,15390,0
|
|
20230908,153500,19289348590,15390,15390,15390,15390,0
|
|
20230908,153400,19289348590,15390,15390,15390,15390,0
|
|
20230908,153300,19289348590,15390,15390,15390,15390,0
|
|
20230908,153200,19289348590,15390,15390,15390,15390,0
|
|
20230908,153100,19289348590,15390,15390,15390,15390,0
|
|
20230908,153000,19289348590,15390,15390,15390,15390,6419
|
|
20230908,152900,19190560180,15440,15440,15440,15440,0
|
|
20230908,152800,19190560180,15440,15440,15440,15440,0
|
|
20230908,152700,19190560180,15440,15440,15440,15440,0
|
|
20230908,152600,19190560180,15440,15440,15440,15440,0
|
|
20230908,152500,19190560180,15440,15440,15440,15440,0
|
|
20230908,152400,19190560180,15440,15440,15440,15440,0
|
|
20230908,152300,19190560180,15440,15440,15440,15440,0
|
|
20230908,152200,19190560180,15440,15440,15440,15440,0
|
|
20230908,152100,19190560180,15440,15440,15440,15440,0
|
|
20230908,152000,19190560180,15440,15440,15440,15440,0
|
|
20230908,151900,19190560180,15440,15410,15440,15400,1172
|
|
20230908,151800,19172497800,15400,15400,15410,15390,2021
|
|
20230908,151700,19141378270,15400,15430,15430,15400,2359
|
|
20230908,151600,19105023150,15430,15440,15450,15430,2269
|
|
20230908,151500,19070005490,15450,15450,15450,15440,262
|
|
20230908,151400,19065959600,15450,15450,15450,15430,2191
|
|
20230908,151300,19032129410,15450,15460,15460,15450,1178
|
|
20230908,151200,19013926080,15460,15460,15470,15450,1353
|
|
20230908,151100,18993007840,15460,15450,15460,15440,2308
|
|
20230908,151000,18957350160,15440,15440,15450,15440,886
|
|
20230908,150900,18943668860,15440,15420,15440,15420,1636
|
|
20230908,150800,18918429890,15410,15400,15420,15400,517
|
|
20230908,150700,18910464060,15400,15420,15420,15400,394
|
|
20230908,150600,18904392240,15430,15430,15450,15430,1353
|
|
20230908,150500,18883514480,15450,15430,15450,15430,400
|
|
20230908,150400,18877341200,15420,15390,15420,15390,733
|
|
20230908,150300,18866049870,15390,15380,15390,15370,1937
|
|
20230908,150200,18836249850,15370,15370,15380,15340,793
|
|
20230908,150100,18824075030,15370,15370,15370,15350,137
|
|
20230908,150000,18821969790,15370,15370,15380,15370,381
|
|
20230908,145900,18816113790,15370,15380,15380,15370,423
|
|
20230908,145800,18809612050,15370,15360,15380,15360,780
|
|
20230908,145700,18797620070,15360,15360,15380,15360,382
|
|
20230908,145600,18791751650,15360,15330,15360,15330,526
|
|
20230908,145500,18783677560,15340,15340,15340,15330,557
|
|
20230908,145400,18775134480,15330,15330,15340,15320,1016
|
|
20230908,145300,18759552220,15340,15330,15340,15320,651
|
|
20230908,145200,18749568330,15330,15330,15340,15330,186
|
|
20230908,145100,18746716670,15330,15330,15340,15330,291
|
|
20230908,145000,18742255040,15340,15330,15340,15320,360
|
|
20230908,144900,18736737660,15330,15340,15340,15320,775
|
|
20230908,144800,18724859800,15330,15350,15350,15330,1573
|
|
20230908,144700,18700720470,15350,15340,15350,15340,847
|
|
20230908,144600,18687727480,15330,15320,15330,15320,364
|
|
20230908,144500,18682148240,15330,15330,15330,15320,59
|
|
20230908,144400,18681243780,15310,15310,15330,15310,114
|
|
20230908,144300,18679496700,15310,15300,15310,15300,878
|
|
20230908,144200,18666057810,15310,15300,15310,15300,52
|
|
20230908,144100,18665262190,15300,15300,15310,15300,126
|
|
20230908,144000,18663334340,15300,15310,15330,15300,982
|
|
20230908,143900,18648287940,15330,15310,15330,15310,963
|
|
20230908,143800,18633537230,15310,15290,15310,15260,1315
|
|
20230908,143700,18613423800,15280,15260,15280,15250,1188
|
|
20230908,143600,18595289760,15260,15250,15260,15250,274
|
|
20230908,143500,18591110540,15260,15270,15280,15250,65
|
|
20230908,143400,18590118400,15260,15240,15260,15240,655
|
|
20230908,143300,18580134430,15240,15230,15240,15230,983
|
|
20230908,143200,18565162680,15220,15260,15290,15220,1338
|
|
20230908,143100,18544764600,15250,15260,15270,15250,1460
|
|
20230908,143000,18522497450,15250,15260,15260,15250,949
|
|
20230908,142900,18508023540,15300,15260,15300,15260,430
|
|
20230908,142800,18501458520,15260,15260,15260,15250,750
|
|
20230908,142700,18490016990,15260,15270,15270,15250,1822
|
|
20230908,142600,18462225210,15270,15270,15290,15260,874
|
|
20230908,142500,18448879150,15270,15270,15300,15260,817
|
|
20230908,142400,18436397510,15260,15280,15280,15250,1213
|
|
20230908,142300,18417887420,15270,15300,15300,15270,1040
|
|
20230908,142200,18401993000,15310,15300,15310,15290,6016
|
|
20230908,142100,18309949830,15300,15310,15310,15300,375
|
|
20230908,142000,18304211730,15300,15310,15310,15300,1741
|
|
20230908,141900,18277572370,15300,15310,15310,15300,894
|
|
20230908,141800,18263893490,15310,15310,15310,15300,805
|
|
20230908,141700,18251572740,15310,15320,15320,15300,2077
|
|
20230908,141600,18219781280,15310,15310,15320,15310,347
|
|
20230908,141500,18214468400,15310,15320,15320,15310,363
|
|
20230908,141400,18208910030,15310,15320,15320,15310,72
|
|
20230908,141300,18207807630,15310,15310,15320,15310,591
|
|
20230908,141200,18198758910,15310,15310,15320,15300,1286
|
|
20230908,141100,18179070810,15310,15310,15320,15310,251
|
|
20230908,141000,18175226740,15310,15320,15330,15310,272
|
|
20230908,140900,18171059890,15320,15330,15330,15310,1930
|
|
20230908,140800,18141496730,15330,15340,15340,15330,545
|
|
20230908,140700,18133140970,15340,15330,15340,15330,944
|
|
20230908,140600,18118669020,15330,15340,15340,15330,291
|
|
20230908,140500,18114207730,15340,15350,15350,15340,772
|
|
20230908,140400,18102363830,15360,15360,15360,15350,210
|
|
20230908,140300,18099138780,15360,15360,15380,15350,375
|
|
20230908,140200,18093377450,15350,15380,15380,15350,379
|
|
20230908,140100,18087553140,15350,15380,15380,15340,823
|
|
20230908,140000,18074918530,15380,15350,15380,15350,67
|
|
20230908,135900,18073888630,15380,15340,15390,15330,5502
|
|
20230908,135800,17989424200,15340,15350,15350,15340,778
|
|
20230908,135700,17977489240,15350,15350,15350,15340,145
|
|
20230908,135600,17975264290,15350,15360,15360,15350,2164
|
|
20230908,135500,17942035550,15350,15370,15370,15350,515
|
|
20230908,135400,17934129930,15380,15350,15380,15350,945
|
|
20230908,135300,17919615470,15350,15380,15380,15350,727
|
|
20230908,135200,17908452490,15380,15380,15380,15350,1192
|
|
20230908,135100,17890135090,15380,15390,15390,15380,1548
|
|
20230908,135000,17866316920,15390,15420,15470,15390,316
|
|
20230908,134900,17861445510,15470,15400,15470,15400,38
|
|
20230908,134800,17860859750,15390,15380,15390,15370,895
|
|
20230908,134700,17847093410,15380,15380,15390,15370,460
|
|
20230908,134600,17840017100,15380,15400,15410,15380,2923
|
|
20230908,134500,17795020740,15410,15410,15410,15410,527
|
|
20230908,134400,17786899670,15410,15430,15430,15410,264
|
|
20230908,134300,17782830100,15420,15410,15420,15410,191
|
|
20230908,134200,17779886200,15420,15410,15420,15410,1762
|
|
20230908,134100,17752731430,15420,15430,15430,15420,1004
|
|
20230908,134000,17737246710,15430,15500,15500,15430,1500
|
|
20230908,133900,17714034480,15500,15500,15510,15500,211
|
|
20230908,133800,17710763780,15480,15470,15480,15470,68
|
|
20230908,133700,17709711800,15460,15440,15460,15440,212
|
|
20230908,133600,17706438460,15440,15440,15440,15440,400
|
|
20230908,133500,17700262460,15430,15440,15470,15420,793
|
|
20230908,133400,17688025670,15420,15440,15440,15410,2761
|
|
20230908,133300,17645447590,15430,15470,15470,15430,884
|
|
20230908,133200,17631798760,15470,15480,15480,15470,323
|
|
20230908,133100,17626798780,15480,15470,15480,15460,498
|
|
20230908,133000,17619090180,15450,15450,15450,15450,130
|
|
20230908,132900,17617081680,15450,15450,15450,15450,56
|
|
20230908,132800,17616216480,15450,15460,15460,15450,758
|
|
20230908,132700,17604504480,15460,15450,15460,15450,335
|
|
20230908,132600,17599326580,15460,15490,15490,15450,2978
|
|
20230908,132500,17553232890,15490,15500,15500,15490,920
|
|
20230908,132400,17538977870,15510,15500,15510,15500,181
|
|
20230908,132300,17536172320,15500,15510,15510,15500,482
|
|
20230908,132200,17528701080,15500,15500,15500,15500,386
|
|
20230908,132100,17522718080,15500,15500,15500,15490,433
|
|
20230908,132000,17516009860,15500,15500,15500,15500,415
|
|
20230908,131900,17509577360,15500,15490,15500,15490,689
|
|
20230908,131800,17498902080,15490,15520,15520,15490,1702
|
|
20230908,131700,17472519100,15520,15530,15530,15510,75
|
|
20230908,131600,17471355190,15510,15520,15550,15510,1376
|
|
20230908,131500,17449992920,15540,15520,15540,15510,549
|
|
20230908,131400,17441465970,15520,15500,15530,15500,1000
|
|
20230908,131300,17425947940,15510,15500,15530,15490,1642
|
|
20230908,131200,17400470270,15500,15490,15530,15490,580
|
|
20230908,131100,17391475900,15500,15460,15500,15460,450
|
|
20230908,131000,17384505770,15480,15450,15480,15450,631
|
|
20230908,130900,17374753780,15450,15450,15480,15450,628
|
|
20230908,130800,17365045040,15450,15450,15470,15440,682
|
|
20230908,130700,17354511710,15450,15470,15470,15450,721
|
|
20230908,130600,17343367160,15470,15450,15470,15450,175
|
|
20230908,130500,17340662790,15450,15440,15450,15440,346
|
|
20230908,130400,17335319070,15440,15460,15460,15440,311
|
|
20230908,130300,17330513930,15460,15460,15460,15450,126
|
|
20230908,130200,17328567120,15460,15470,15480,15460,45
|
|
20230908,130100,17327870850,15430,15480,15480,15430,762
|
|
20230908,130000,17316100300,15470,15430,15470,15430,532
|
|
20230908,125900,17307883300,15430,15430,15430,15430,1
|
|
20230908,125800,17307867870,15430,15440,15440,15430,554
|
|
20230908,125700,17299319540,15430,15430,15440,15430,260
|
|
20230908,125600,17295306540,15430,15470,15480,15430,243
|
|
20230908,125500,17291554940,15450,15450,15470,15450,240
|
|
20230908,125400,17287846000,15450,15450,15450,15450,5
|
|
20230908,125300,17287768750,15450,15440,15450,15440,155
|
|
20230908,125200,17285375000,15440,15450,15480,15440,213
|
|
20230908,125100,17282084130,15480,15480,15480,15480,54
|
|
20230908,125000,17281248210,15480,15430,15480,15430,26
|
|
20230908,124900,17280846120,15480,15400,15490,15400,1031
|
|
20230908,124800,17264908600,15400,15420,15420,15400,255
|
|
20230908,124700,17260979800,15420,15400,15420,15400,192
|
|
20230908,124600,17258022700,15400,15410,15410,15400,404
|
|
20230908,124500,17251800130,15410,15400,15410,15400,91
|
|
20230908,124400,17250397870,15400,15410,15410,15400,375
|
|
20230908,124300,17244622770,15400,15400,15410,15400,704
|
|
20230908,124200,17233780960,15400,15400,15410,15400,695
|
|
20230908,124100,17223077060,15400,15400,15400,15400,409
|
|
20230908,124000,17216778460,15420,15410,15420,15400,689
|
|
20230908,123900,17206164760,15410,15410,15420,15410,486
|
|
20230908,123800,17198675490,15410,15420,15420,15410,446
|
|
20230908,123700,17191802090,15420,15420,15440,15410,536
|
|
20230908,123600,17183539120,15420,15440,15440,15420,4
|
|
20230908,123500,17183477400,15440,15410,15440,15410,1715
|
|
20230908,123400,17157037000,15410,15420,15430,15410,1180
|
|
20230908,123300,17138847070,15420,15430,15430,15420,1841
|
|
20230908,123200,17110445970,15430,15440,15440,15430,297
|
|
20230908,123100,17105861640,15450,15450,15450,15450,2294
|
|
20230908,123000,17070419340,15450,15450,15460,15450,1101
|
|
20230908,122900,17053408810,15450,15460,15470,15450,827
|
|
20230908,122800,17040623980,15460,15470,15470,15460,663
|
|
20230908,122700,17030373990,15470,15460,15480,15460,428
|
|
20230908,122600,17023753890,15470,15470,15470,15460,317
|
|
20230908,122500,17018852030,15470,15470,15470,15470,790
|
|
20230908,122400,17006630730,15470,15470,15500,15470,641
|
|
20230908,122300,16996713440,15470,15470,15470,15470,186
|
|
20230908,122200,16993836020,15470,15470,15510,15460,379
|
|
20230908,122100,16987970030,15470,15490,15490,15470,314
|
|
20230908,122000,16983110500,15520,15520,15520,15520,1
|
|
20230908,121900,16983094980,15480,15490,15520,15480,1145
|
|
20230908,121800,16965361480,15510,15490,15510,15480,685
|
|
20230908,121700,16954746620,15490,15500,15500,15490,149
|
|
20230908,121600,16952437920,15500,15530,15530,15500,117
|
|
20230908,121500,16950624170,15500,15530,15530,15490,467
|
|
20230908,121400,16943384570,15530,15500,15530,15500,139
|
|
20230908,121300,16941228170,15500,15490,15500,15490,238
|
|
20230908,121200,16937540470,15490,15480,15490,15480,80
|
|
20230908,121100,16936301500,15470,15470,15500,15470,533
|
|
20230908,121000,16928048970,15460,15480,15480,15460,1189
|
|
20230908,120900,16909665700,15480,15470,15480,15460,911
|
|
20230908,120800,16895574900,15470,15470,15480,15470,418
|
|
20230908,120700,16889108390,15470,15470,15470,15470,1042
|
|
20230908,120600,16872988650,15470,15460,15470,15460,1273
|
|
20230908,120500,16853305340,15460,15490,15500,15460,2300
|
|
20230908,120400,16817706180,15490,15530,15540,15490,6678
|
|
20230908,120300,16714123310,15530,15530,15530,15530,275
|
|
20230908,120200,16709852560,15530,15540,15540,15530,588
|
|
20230908,120100,16700720420,15540,15540,15550,15530,408
|
|
20230908,120000,16694380580,15540,15550,15550,15540,163
|
|
20230908,115900,16691847460,15540,15530,15540,15530,143
|
|
20230908,115800,16689626520,15530,15540,15540,15530,269
|
|
20230908,115700,16685446760,15540,15540,15550,15540,373
|
|
20230908,115600,16679649220,15540,15530,15540,15530,1892
|
|
20230908,115500,16650255310,15530,15540,15540,15530,1516
|
|
20230908,115400,16626701920,15540,15540,15550,15540,621
|
|
20230908,115300,16617051420,15540,15560,15560,15540,1513
|
|
20230908,115200,16593533030,15550,15560,15570,15550,1100
|
|
20230908,115100,16576418010,15550,15580,15580,15550,4000
|
|
20230908,115000,16514184800,15580,15580,15580,15580,280
|
|
20230908,114900,16509822400,15590,15580,15590,15570,265
|
|
20230908,114800,16505694260,15580,15580,15580,15580,432
|
|
20230908,114700,16498963700,15600,15600,15600,15580,218
|
|
20230908,114600,16495566430,15600,15600,15610,15600,93
|
|
20230908,114500,16494115600,15600,15610,15610,15600,541
|
|
20230908,114400,16485673920,15610,15610,15610,15610,0
|
|
20230908,114300,16485673920,15610,15600,15610,15600,92
|
|
20230908,114200,16484238650,15600,15580,15600,15580,130
|
|
20230908,114100,16482212930,15580,15600,15600,15580,734
|
|
20230908,114000,16470770180,15600,15620,15620,15600,1036
|
|
20230908,113900,16454598220,15620,15600,15620,15600,130
|
|
20230908,113800,16452569220,15600,15590,15620,15590,323
|
|
20230908,113700,16447533490,15590,15630,15630,15590,1193
|
|
20230908,113600,16428912150,15630,15620,15630,15620,196
|
|
20230908,113500,16425850530,15630,15670,15670,15620,319
|
|
20230908,113400,16420865040,15670,15670,15670,15620,270
|
|
20230908,113300,16416640680,15670,15690,15690,15670,264
|
|
20230908,113200,16412503610,15680,15670,15690,15660,413
|
|
20230908,113100,16406031570,15620,15600,15620,15600,680
|
|
20230908,113000,16395418100,15600,15590,15600,15580,1063
|
|
20230908,112900,16378852880,15590,15600,15610,15590,621
|
|
20230908,112800,16369169980,15600,15600,15600,15590,193
|
|
20230908,112700,16366159920,15600,15600,15600,15590,92
|
|
20230908,112600,16364724730,15610,15600,15610,15590,615
|
|
20230908,112500,16355134340,15600,15610,15620,15600,3742
|
|
20230908,112400,16296743940,15620,15630,15640,15610,1787
|
|
20230908,112300,16268830960,15640,15620,15700,15620,357
|
|
20230908,112200,16263252270,15700,15620,15700,15620,6678
|
|
20230908,112100,16158593370,15620,15690,15690,15610,3527
|
|
20230908,112000,16103419370,15680,15700,15710,15680,1309
|
|
20230908,111900,16082874110,15700,15700,15710,15690,746
|
|
20230908,111800,16071164240,15700,15680,15710,15680,853
|
|
20230908,111700,16057774200,15680,15690,15710,15650,1611
|
|
20230908,111600,16032496370,15690,15720,15720,15690,340
|
|
20230908,111500,16027159540,15720,15700,15730,15660,643
|
|
20230908,111400,16017061960,15660,15640,15710,15640,359
|
|
20230908,111300,16011432010,15640,15700,15710,15640,3418
|
|
20230908,111200,15957858640,15710,15740,15750,15710,1354
|
|
20230908,111100,15936559010,15750,15750,15750,15740,578
|
|
20230908,111000,15927458650,15750,15750,15770,15740,2163
|
|
20230908,110900,15893388890,15750,15740,15750,15730,362
|
|
20230908,110800,15887689030,15750,15750,15760,15750,562
|
|
20230908,110700,15878834740,15750,15710,15750,15710,1352
|
|
20230908,110600,15857551480,15710,15750,15760,15700,178
|
|
20230908,110500,15854747530,15750,15740,15760,15730,1486
|
|
20230908,110400,15831345580,15740,15670,15750,15640,1110
|
|
20230908,110300,15813961880,15670,15670,15670,15660,1206
|
|
20230908,110200,15795065460,15680,15680,15690,15680,5
|
|
20230908,110100,15794987050,15670,15670,15690,15670,136
|
|
20230908,110000,15792855720,15690,15660,15690,15640,1048
|
|
20230908,105900,15776435580,15650,15630,15670,15630,574
|
|
20230908,105800,15767459510,15630,15630,15670,15620,1705
|
|
20230908,105700,15740810770,15630,15690,15690,15630,2283
|
|
20230908,105600,15705068580,15690,15700,15700,15650,4159
|
|
20230908,105500,15639832310,15700,15720,15720,15700,2034
|
|
20230908,105400,15607895400,15710,15760,15760,15710,4006
|
|
20230908,105300,15544852060,15760,15830,15830,15760,6428
|
|
20230908,105200,15443368310,15830,15780,15830,15780,7698
|
|
20230908,105100,15321671330,15790,15760,15790,15760,5040
|
|
20230908,105000,15242166760,15770,15780,15780,15750,3868
|
|
20230908,104900,15181180910,15770,15740,15780,15730,2055
|
|
20230908,104800,15148786990,15730,15740,15750,15720,3179
|
|
20230908,104700,15098746950,15750,15730,15750,15730,2276
|
|
20230908,104600,15062916220,15740,15730,15740,15710,2306
|
|
20230908,104500,15026645730,15720,15720,15730,15710,289
|
|
20230908,104400,15022102480,15710,15710,15730,15700,731
|
|
20230908,104300,15010616510,15710,15710,15710,15700,998
|
|
20230908,104200,14994943180,15710,15740,15740,15700,1096
|
|
20230908,104100,14977725720,15740,15720,15740,15710,509
|
|
20230908,104000,14969720960,15720,15720,15750,15710,1965
|
|
20230908,103900,14938786290,15710,15690,15710,15690,589
|
|
20230908,103800,14929541540,15690,15700,15710,15690,1282
|
|
20230908,103700,14909418630,15700,15710,15710,15700,1302
|
|
20230908,103600,14888975370,15710,15670,15750,15670,1580
|
|
20230908,103500,14864138320,15670,15750,15750,15670,2474
|
|
20230908,103400,14825286000,15750,15740,15760,15730,3455
|
|
20230908,103300,14770875330,15730,15690,15800,15670,6475
|
|
20230908,103200,14669028150,15690,15670,15690,15670,1892
|
|
20230908,103100,14639360360,15660,15660,15670,15640,1748
|
|
20230908,103000,14611992420,15660,15630,15660,15630,1867
|
|
20230908,102900,14582775740,15630,15570,15640,15560,1878
|
|
20230908,102800,14553461230,15570,15580,15580,15570,216
|
|
20230908,102700,14550098090,15570,15550,15580,15550,258
|
|
20230908,102600,14546081350,15580,15580,15580,15540,291
|
|
20230908,102500,14541555570,15580,15550,15590,15540,1144
|
|
20230908,102400,14523760410,15550,15600,15600,15540,4459
|
|
20230908,102300,14454379380,15600,15600,15610,15580,657
|
|
20230908,102200,14444137880,15600,15600,15620,15590,1125
|
|
20230908,102100,14426587050,15600,15600,15630,15600,739
|
|
20230908,102000,14415049460,15610,15630,15630,15610,993
|
|
20230908,101900,14399542110,15630,15630,15640,15590,1640
|
|
20230908,101800,14373953460,15630,15620,15640,15600,1006
|
|
20230908,101700,14358242560,15630,15590,15630,15590,1285
|
|
20230908,101600,14338181610,15590,15590,15600,15590,661
|
|
20230908,101500,14327876570,15590,15590,15600,15580,1010
|
|
20230908,101400,14312128210,15590,15590,15590,15580,471
|
|
20230908,101300,14304787590,15590,15590,15590,15580,541
|
|
20230908,101200,14296354190,15580,15570,15580,15570,499
|
|
20230908,101100,14288581180,15570,15580,15590,15570,560
|
|
20230908,101000,14279856520,15590,15570,15590,15550,3073
|
|
20230908,100900,14231990720,15570,15540,15570,15540,1444
|
|
20230908,100800,14209537840,15540,15550,15560,15540,1174
|
|
20230908,100700,14191291130,15550,15550,15560,15550,655
|
|
20230908,100600,14181105640,15560,15550,15570,15540,324
|
|
20230908,100500,14176068540,15540,15550,15570,15530,1338
|
|
20230908,100400,14155275230,15550,15570,15570,15540,1047
|
|
20230908,100300,14138984690,15570,15590,15590,15570,1676
|
|
20230908,100200,14112884460,15580,15590,15590,15580,934
|
|
20230908,100100,14098327500,15590,15600,15620,15580,3053
|
|
20230908,100000,14050672610,15590,15620,15630,15580,915
|
|
20230908,095900,14036391230,15580,15560,15650,15560,2510
|
|
20230908,095800,13997193240,15570,15540,15570,15520,673
|
|
20230908,095700,13986728540,15520,15530,15530,15510,1138
|
|
20230908,095600,13969064780,15520,15450,15550,15450,2567
|
|
20230908,095500,13929359490,15450,15470,15490,15450,5413
|
|
20230908,095400,13845668490,15480,15480,15490,15460,4037
|
|
20230908,095300,13783194730,15490,15490,15500,15480,5224
|
|
20230908,095200,13702271560,15490,15520,15520,15490,7322
|
|
20230908,095100,13588762970,15520,15530,15550,15510,7834
|
|
20230908,095000,13467126530,15530,15520,15550,15520,1551
|
|
20230908,094900,13443042650,15520,15520,15530,15510,1696
|
|
20230908,094800,13416717370,15520,15520,15540,15500,5911
|
|
20230908,094700,13325013980,15520,15540,15550,15520,3617
|
|
20230908,094600,13268843110,15550,15570,15570,15540,3086
|
|
20230908,094500,13220837170,15570,15590,15620,15570,3967
|
|
20230908,094400,13159026010,15590,15590,15650,15590,4744
|
|
20230908,094300,13084952510,15590,15600,15600,15580,2735
|
|
20230908,094200,13042307420,15600,15570,15610,15570,5308
|
|
20230908,094100,12959565100,15580,15620,15620,15550,4776
|
|
20230908,094000,12885176830,15600,15620,15650,15600,8230
|
|
20230908,093900,12756542710,15610,15510,15620,15470,22088
|
|
20230908,093800,12413830140,15510,15620,15630,15510,15209
|
|
20230908,093700,12177226220,15620,15570,15660,15570,7480
|
|
20230908,093600,12060572150,15570,15610,15610,15560,10499
|
|
20230908,093500,11897027640,15600,15600,15610,15570,5960
|
|
20230908,093400,11804053550,15590,15700,15700,15580,15864
|
|
20230908,093300,11556387210,15700,15800,15810,15690,21494
|
|
20230908,093200,11218042530,15790,15940,15940,15790,23889
|
|
20230908,093100,10839683640,15930,15990,16040,15930,13500
|
|
20230908,093000,10623928210,15990,15900,16040,15850,16126
|
|
20230908,092900,10367187700,15910,16000,16020,15900,11962
|
|
20230908,092800,10176555880,16000,15980,16020,15900,13839
|
|
20230908,092700,9955751120,15980,16140,16140,15980,22337
|
|
20230908,092600,9597502220,16070,16200,16210,16070,29730
|
|
20230908,092500,9117763380,16200,16100,16200,16020,27119
|
|
20230908,092400,8681705620,16110,16260,16260,16100,37010
|
|
20230908,092300,8083622660,16240,16340,16430,16130,60071
|
|
20230908,092200,7106085130,16340,15790,16340,15770,79672
|
|
20230908,092100,5828091730,15850,15860,15880,15790,28973
|
|
20230908,092000,5368570800,15870,15690,15900,15660,31457
|
|
20230908,091900,4870880620,15690,15650,15700,15590,9090
|
|
20230908,091800,4728487300,15650,15640,15660,15580,3016
|
|
20230908,091700,4681393020,15640,15600,15660,15580,7236
|
|
20230908,091600,4568223360,15600,15570,15610,15560,821
|
|
20230908,091500,4555429840,15610,15580,15620,15540,2543
|
|
20230908,091400,4515824370,15580,15520,15600,15520,1989
|
|
20230908,091300,4484843370,15520,15500,15550,15460,11179
|
|
20230908,091200,4311675020,15500,15550,15560,15500,12810
|
|
20230908,091100,4112819790,15560,15580,15600,15560,8285
|
|
20230908,091000,3983788050,15590,15610,15630,15590,7809
|
|
20230908,090900,3861893220,15690,15590,15700,15590,6697
|
|
20230908,090800,3756949010,15590,15700,15710,15550,11683
|
|
20230908,090700,3574238990,15710,15730,15750,15710,14123
|
|
20230908,090600,3352111240,15730,15790,15820,15720,16659
|
|
20230908,090500,3089375850,15760,15710,15790,15690,11282
|
|
20230908,090400,2911832440,15670,15590,15710,15560,12984
|
|
20230908,090300,2708799420,15600,15660,15680,15540,28990
|
|
20230908,090200,2256798400,15650,15710,15730,15630,20590
|
|
20230908,090100,1934062680,15710,15610,15740,15600,30338
|
|
20230908,090000,1458007860,15670,15560,15980,15520,79148
|