689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,202600,4810442750,14370,14370,14370,14370,17285
|
|
20230912,202500,4810442750,14370,14370,14370,14370,0
|
|
20230912,202400,4810442750,14370,14370,14370,14370,0
|
|
20230912,202300,4810442750,14370,14370,14370,14370,0
|
|
20230912,202200,4810442750,14370,14370,14370,14370,0
|
|
20230912,202100,4810442750,14370,14370,14370,14370,0
|
|
20230912,202000,4810442750,14370,14370,14370,14370,0
|
|
20230912,201900,4810442750,14370,14370,14370,14370,0
|
|
20230912,201800,4810442750,14370,14370,14370,14370,0
|
|
20230912,201700,4810442750,14370,14370,14370,14370,0
|
|
20230912,201600,4810442750,14370,14370,14370,14370,0
|
|
20230912,201500,4810442750,14370,14370,14370,14370,0
|
|
20230912,201400,4810442750,14370,14370,14370,14370,0
|
|
20230912,201300,4810442750,14370,14370,14370,14370,0
|
|
20230912,201200,4810442750,14370,14370,14370,14370,0
|
|
20230912,201100,4810442750,14370,14370,14370,14370,0
|
|
20230912,201000,4810442750,14370,14370,14370,14370,0
|
|
20230912,200900,4810442750,14370,14370,14370,14370,0
|
|
20230912,200800,4810442750,14370,14370,14370,14370,0
|
|
20230912,200700,4810442750,14370,14370,14370,14370,0
|
|
20230912,200600,4810442750,14370,14370,14370,14370,0
|
|
20230912,200500,4810442750,14370,14370,14370,14370,0
|
|
20230912,200400,4810442750,14370,14370,14370,14370,0
|
|
20230912,200300,4810442750,14370,14370,14370,14370,0
|
|
20230912,200200,4810442750,14370,14370,14370,14370,0
|
|
20230912,200100,4810442750,14370,14370,14370,14370,0
|
|
20230912,200000,4810442750,14370,14370,14370,14370,0
|
|
20230912,195900,4810442750,14370,14370,14370,14370,0
|
|
20230912,195800,4810442750,14370,14370,14370,14370,0
|
|
20230912,195700,4810442750,14370,14370,14370,14370,0
|
|
20230912,195600,4810442750,14370,14370,14370,14370,17285
|
|
20230912,195500,4810442750,14370,14370,14370,14370,0
|
|
20230912,195400,4810442750,14370,14370,14370,14370,0
|
|
20230912,195300,4810442750,14370,14370,14370,14370,0
|
|
20230912,195200,4810442750,14370,14370,14370,14370,0
|
|
20230912,195100,4810442750,14370,14370,14370,14370,0
|
|
20230912,195000,4810442750,14370,14370,14370,14370,0
|
|
20230912,194900,4810442750,14370,14370,14370,14370,0
|
|
20230912,194800,4810442750,14370,14370,14370,14370,0
|
|
20230912,194700,4810442750,14370,14370,14370,14370,0
|
|
20230912,194600,4810442750,14370,14370,14370,14370,0
|
|
20230912,194500,4810442750,14370,14370,14370,14370,0
|
|
20230912,194400,4810442750,14370,14370,14370,14370,0
|
|
20230912,194300,4810442750,14370,14370,14370,14370,0
|
|
20230912,194200,4810442750,14370,14370,14370,14370,0
|
|
20230912,194100,4810442750,14370,14370,14370,14370,0
|
|
20230912,194000,4810442750,14370,14370,14370,14370,0
|
|
20230912,193900,4810442750,14370,14370,14370,14370,0
|
|
20230912,193800,4810442750,14370,14370,14370,14370,0
|
|
20230912,193700,4810442750,14370,14370,14370,14370,0
|
|
20230912,193600,4810442750,14370,14370,14370,14370,0
|
|
20230912,193500,4810442750,14370,14370,14370,14370,0
|
|
20230912,193400,4810442750,14370,14370,14370,14370,0
|
|
20230912,193300,4810442750,14370,14370,14370,14370,0
|
|
20230912,193200,4810442750,14370,14370,14370,14370,0
|
|
20230912,193100,4810442750,14370,14370,14370,14370,0
|
|
20230912,193000,4810442750,14370,14370,14370,14370,0
|
|
20230912,192900,4810442750,14370,14370,14370,14370,0
|
|
20230912,192800,4810442750,14370,14370,14370,14370,0
|
|
20230912,192700,4810442750,14370,14370,14370,14370,0
|
|
20230912,192600,4810442750,14370,14370,14370,14370,17285
|
|
20230912,192500,4810442750,14370,14370,14370,14370,0
|
|
20230912,192400,4810442750,14370,14370,14370,14370,0
|
|
20230912,192300,4810442750,14370,14370,14370,14370,0
|
|
20230912,192200,4810442750,14370,14370,14370,14370,0
|
|
20230912,192100,4810442750,14370,14370,14370,14370,0
|
|
20230912,192000,4810442750,14370,14370,14370,14370,0
|
|
20230912,191900,4810442750,14370,14370,14370,14370,0
|
|
20230912,191800,4810442750,14370,14370,14370,14370,0
|
|
20230912,191700,4810442750,14370,14370,14370,14370,0
|
|
20230912,191600,4810442750,14370,14370,14370,14370,0
|
|
20230912,191500,4810442750,14370,14370,14370,14370,0
|
|
20230912,191400,4810442750,14370,14370,14370,14370,0
|
|
20230912,191300,4810442750,14370,14370,14370,14370,0
|
|
20230912,191200,4810442750,14370,14370,14370,14370,0
|
|
20230912,191100,4810442750,14370,14370,14370,14370,0
|
|
20230912,191000,4810442750,14370,14370,14370,14370,0
|
|
20230912,190900,4810442750,14370,14370,14370,14370,0
|
|
20230912,190800,4810442750,14370,14370,14370,14370,0
|
|
20230912,190700,4810442750,14370,14370,14370,14370,0
|
|
20230912,190600,4810442750,14370,14370,14370,14370,0
|
|
20230912,190500,4810442750,14370,14370,14370,14370,0
|
|
20230912,190400,4810442750,14370,14370,14370,14370,0
|
|
20230912,190300,4810442750,14370,14370,14370,14370,0
|
|
20230912,190200,4810442750,14370,14370,14370,14370,0
|
|
20230912,190100,4810442750,14370,14370,14370,14370,0
|
|
20230912,190000,4810442750,14370,14370,14370,14370,0
|
|
20230912,185900,4810442750,14370,14370,14370,14370,0
|
|
20230912,185800,4810442750,14370,14370,14370,14370,0
|
|
20230912,185700,4810442750,14370,14370,14370,14370,0
|
|
20230912,185600,4810442750,14370,14370,14370,14370,17285
|
|
20230912,185500,4810442750,14370,14370,14370,14370,0
|
|
20230912,185400,4810442750,14370,14370,14370,14370,0
|
|
20230912,185300,4810442750,14370,14370,14370,14370,0
|
|
20230912,185200,4810442750,14370,14370,14370,14370,0
|
|
20230912,185100,4810442750,14370,14370,14370,14370,0
|
|
20230912,185000,4810442750,14370,14370,14370,14370,0
|
|
20230912,184900,4810442750,14370,14370,14370,14370,0
|
|
20230912,184800,4810442750,14370,14370,14370,14370,0
|
|
20230912,184700,4810442750,14370,14370,14370,14370,0
|
|
20230912,184600,4810442750,14370,14370,14370,14370,0
|
|
20230912,184500,4810442750,14370,14370,14370,14370,0
|
|
20230912,184400,4810442750,14370,14370,14370,14370,0
|
|
20230912,184300,4810442750,14370,14370,14370,14370,0
|
|
20230912,184200,4810442750,14370,14370,14370,14370,0
|
|
20230912,184100,4810442750,14370,14370,14370,14370,0
|
|
20230912,184000,4810442750,14370,14370,14370,14370,0
|
|
20230912,183900,4810442750,14370,14370,14370,14370,0
|
|
20230912,183800,4810442750,14370,14370,14370,14370,0
|
|
20230912,183700,4810442750,14370,14370,14370,14370,0
|
|
20230912,183600,4810442750,14370,14370,14370,14370,0
|
|
20230912,183500,4810442750,14370,14370,14370,14370,0
|
|
20230912,183400,4810442750,14370,14370,14370,14370,0
|
|
20230912,183300,4810442750,14370,14370,14370,14370,0
|
|
20230912,183200,4810442750,14370,14370,14370,14370,0
|
|
20230912,183100,4810442750,14370,14370,14370,14370,0
|
|
20230912,183000,4810442750,14370,14370,14370,14370,0
|
|
20230912,182900,4810442750,14370,14370,14370,14370,0
|
|
20230912,182800,4810442750,14370,14370,14370,14370,0
|
|
20230912,182700,4810442750,14370,14370,14370,14370,0
|
|
20230912,182600,4810442750,14370,14370,14370,14370,17285
|
|
20230912,182500,4810442750,14370,14370,14370,14370,0
|
|
20230912,182400,4810442750,14370,14370,14370,14370,0
|
|
20230912,182300,4810442750,14370,14370,14370,14370,0
|
|
20230912,182200,4810442750,14370,14370,14370,14370,0
|
|
20230912,182100,4810442750,14370,14370,14370,14370,0
|
|
20230912,182000,4810442750,14370,14370,14370,14370,0
|
|
20230912,181900,4810442750,14370,14370,14370,14370,0
|
|
20230912,181800,4810442750,14370,14370,14370,14370,0
|
|
20230912,181700,4810442750,14370,14370,14370,14370,0
|
|
20230912,181600,4810442750,14370,14370,14370,14370,0
|
|
20230912,181500,4810442750,14370,14370,14370,14370,0
|
|
20230912,181400,4810442750,14370,14370,14370,14370,0
|
|
20230912,181300,4810442750,14370,14370,14370,14370,0
|
|
20230912,181200,4810442750,14370,14370,14370,14370,0
|
|
20230912,181100,4810442750,14370,14370,14370,14370,0
|
|
20230912,181000,4810442750,14370,14370,14370,14370,0
|
|
20230912,180900,4810442750,14370,14370,14370,14370,0
|
|
20230912,180800,4810442750,14370,14370,14370,14370,0
|
|
20230912,180700,4810442750,14370,14370,14370,14370,0
|
|
20230912,180600,4810442750,14370,14370,14370,14370,0
|
|
20230912,180500,4810442750,14370,14370,14370,14370,0
|
|
20230912,180400,4810442750,14370,14370,14370,14370,0
|
|
20230912,180300,4810442750,14370,14370,14370,14370,0
|
|
20230912,180200,4810442750,14370,14370,14370,14370,0
|
|
20230912,180100,4810442750,14370,14370,14370,14370,0
|
|
20230912,180000,4810442750,14370,14370,14370,14370,0
|
|
20230912,175900,4810442750,14370,14370,14370,14370,0
|
|
20230912,175800,4810442750,14370,14370,14370,14370,0
|
|
20230912,175700,4810442750,14370,14370,14370,14370,0
|
|
20230912,175600,4810442750,14370,14370,14370,14370,17285
|
|
20230912,175500,4810442750,14370,14370,14370,14370,0
|
|
20230912,175400,4810442750,14370,14370,14370,14370,0
|
|
20230912,175300,4810442750,14370,14370,14370,14370,0
|
|
20230912,175200,4810442750,14370,14370,14370,14370,0
|
|
20230912,175100,4810442750,14370,14370,14370,14370,0
|
|
20230912,175000,4810442750,14370,14370,14370,14370,0
|
|
20230912,174900,4810442750,14370,14370,14370,14370,0
|
|
20230912,174800,4810442750,14370,14370,14370,14370,0
|
|
20230912,174700,4810442750,14370,14370,14370,14370,0
|
|
20230912,174600,4810442750,14370,14370,14370,14370,0
|
|
20230912,174500,4810442750,14370,14370,14370,14370,0
|
|
20230912,174400,4810442750,14370,14370,14370,14370,0
|
|
20230912,174300,4810442750,14370,14370,14370,14370,0
|
|
20230912,174200,4810442750,14370,14370,14370,14370,0
|
|
20230912,174100,4810442750,14370,14370,14370,14370,0
|
|
20230912,174000,4810442750,14370,14370,14370,14370,0
|
|
20230912,173900,4810442750,14370,14370,14370,14370,0
|
|
20230912,173800,4810442750,14370,14370,14370,14370,0
|
|
20230912,173700,4810442750,14370,14370,14370,14370,0
|
|
20230912,173600,4810442750,14370,14370,14370,14370,0
|
|
20230912,173500,4810442750,14370,14370,14370,14370,0
|
|
20230912,173400,4810442750,14370,14370,14370,14370,0
|
|
20230912,173300,4810442750,14370,14370,14370,14370,0
|
|
20230912,173200,4810442750,14370,14370,14370,14370,0
|
|
20230912,173100,4810442750,14370,14370,14370,14370,0
|
|
20230912,173000,4810442750,14370,14370,14370,14370,0
|
|
20230912,172900,4810442750,14370,14370,14370,14370,0
|
|
20230912,172800,4810442750,14370,14370,14370,14370,0
|
|
20230912,172700,4810442750,14370,14370,14370,14370,0
|
|
20230912,172600,4810442750,14370,14370,14370,14370,17285
|
|
20230912,172500,4810442750,14370,14370,14370,14370,0
|
|
20230912,172400,4810442750,14370,14370,14370,14370,0
|
|
20230912,172300,4810442750,14370,14370,14370,14370,0
|
|
20230912,172200,4810442750,14370,14370,14370,14370,0
|
|
20230912,172100,4810442750,14370,14370,14370,14370,0
|
|
20230912,172000,4810442750,14370,14370,14370,14370,0
|
|
20230912,171900,4810442750,14370,14370,14370,14370,0
|
|
20230912,171800,4810442750,14370,14370,14370,14370,0
|
|
20230912,171700,4810442750,14370,14370,14370,14370,0
|
|
20230912,171600,4810442750,14370,14370,14370,14370,0
|
|
20230912,171500,4810442750,14370,14370,14370,14370,0
|
|
20230912,171400,4810442750,14370,14370,14370,14370,0
|
|
20230912,171300,4810442750,14370,14370,14370,14370,0
|
|
20230912,171200,4810442750,14370,14370,14370,14370,0
|
|
20230912,171100,4810442750,14370,14370,14370,14370,0
|
|
20230912,171000,4810442750,14370,14370,14370,14370,0
|
|
20230912,170900,4810442750,14370,14370,14370,14370,0
|
|
20230912,170800,4810442750,14370,14370,14370,14370,0
|
|
20230912,170700,4810442750,14370,14370,14370,14370,0
|
|
20230912,170600,4810442750,14370,14370,14370,14370,0
|
|
20230912,170500,4810442750,14370,14370,14370,14370,0
|
|
20230912,170400,4810442750,14370,14370,14370,14370,0
|
|
20230912,170300,4810442750,14370,14370,14370,14370,0
|
|
20230912,170200,4810442750,14370,14370,14370,14370,0
|
|
20230912,170100,4810442750,14370,14370,14370,14370,0
|
|
20230912,170000,4810442750,14370,14370,14370,14370,0
|
|
20230912,165900,4810442750,14370,14370,14370,14370,0
|
|
20230912,165800,4810442750,14370,14370,14370,14370,0
|
|
20230912,165700,4810442750,14370,14370,14370,14370,0
|
|
20230912,165600,4810442750,14370,14370,14370,14370,17285
|
|
20230912,165500,4810442750,14370,14370,14370,14370,0
|
|
20230912,165400,4810442750,14370,14370,14370,14370,0
|
|
20230912,165300,4810442750,14370,14370,14370,14370,0
|
|
20230912,165200,4810442750,14370,14370,14370,14370,0
|
|
20230912,165100,4810442750,14370,14370,14370,14370,0
|
|
20230912,165000,4810442750,14370,14370,14370,14370,0
|
|
20230912,164900,4810442750,14370,14370,14370,14370,0
|
|
20230912,164800,4810442750,14370,14370,14370,14370,0
|
|
20230912,164700,4810442750,14370,14370,14370,14370,0
|
|
20230912,164600,4810442750,14370,14370,14370,14370,0
|
|
20230912,164500,4810442750,14370,14370,14370,14370,0
|
|
20230912,164400,4810442750,14370,14370,14370,14370,0
|
|
20230912,164300,4810442750,14370,14370,14370,14370,0
|
|
20230912,164200,4810442750,14370,14370,14370,14370,0
|
|
20230912,164100,4810442750,14370,14370,14370,14370,0
|
|
20230912,164000,4810442750,14370,14370,14370,14370,0
|
|
20230912,163900,4810442750,14370,14370,14370,14370,0
|
|
20230912,163800,4810442750,14370,14370,14370,14370,0
|
|
20230912,163700,4810442750,14370,14370,14370,14370,0
|
|
20230912,163600,4810442750,14370,14370,14370,14370,0
|
|
20230912,163500,4810442750,14370,14370,14370,14370,0
|
|
20230912,163400,4810442750,14370,14370,14370,14370,0
|
|
20230912,163300,4810442750,14370,14370,14370,14370,0
|
|
20230912,163200,4810442750,14370,14370,14370,14370,0
|
|
20230912,163100,4810442750,14370,14370,14370,14370,0
|
|
20230912,163000,4810442750,14370,14370,14370,14370,0
|
|
20230912,162900,4810442750,14370,14370,14370,14370,0
|
|
20230912,162800,4810442750,14370,14370,14370,14370,0
|
|
20230912,162700,4810442750,14370,14370,14370,14370,0
|
|
20230912,162600,4810442750,14370,14370,14370,14370,17285
|
|
20230912,162500,4810442750,14370,14370,14370,14370,0
|
|
20230912,162400,4810442750,14370,14370,14370,14370,0
|
|
20230912,162300,4810442750,14370,14370,14370,14370,0
|
|
20230912,162200,4810442750,14370,14370,14370,14370,0
|
|
20230912,162100,4810442750,14370,14370,14370,14370,0
|
|
20230912,162000,4810442750,14370,14370,14370,14370,0
|
|
20230912,161900,4810442750,14370,14370,14370,14370,0
|
|
20230912,161800,4810442750,14370,14370,14370,14370,0
|
|
20230912,161700,4810442750,14370,14370,14370,14370,0
|
|
20230912,161600,4810442750,14370,14370,14370,14370,0
|
|
20230912,161500,4810442750,14370,14370,14370,14370,0
|
|
20230912,161400,4810442750,14370,14370,14370,14370,0
|
|
20230912,161300,4810442750,14370,14370,14370,14370,0
|
|
20230912,161200,4810442750,14370,14370,14370,14370,0
|
|
20230912,161100,4810442750,14370,14370,14370,14370,0
|
|
20230912,161000,4810442750,14370,14370,14370,14370,0
|
|
20230912,160900,4810442750,14370,14370,14370,14370,0
|
|
20230912,160800,4810442750,14370,14370,14370,14370,0
|
|
20230912,160700,4810442750,14370,14370,14370,14370,0
|
|
20230912,160600,4810442750,14370,14370,14370,14370,0
|
|
20230912,160500,4810442750,14370,14370,14370,14370,0
|
|
20230912,160400,4810442750,14370,14370,14370,14370,0
|
|
20230912,160300,4810442750,14370,14370,14370,14370,0
|
|
20230912,160200,4810442750,14370,14370,14370,14370,0
|
|
20230912,160100,4810442750,14370,14370,14370,14370,0
|
|
20230912,160000,4810442750,14370,14370,14370,14370,0
|
|
20230912,155900,4810442750,14370,14370,14370,14370,0
|
|
20230912,155800,4810442750,14370,14370,14370,14370,0
|
|
20230912,155700,4810442750,14370,14370,14370,14370,0
|
|
20230912,155600,4810442750,14370,14370,14370,14370,17285
|
|
20230912,155500,4810442750,14370,14370,14370,14370,0
|
|
20230912,155400,4810442750,14370,14370,14370,14370,0
|
|
20230912,155300,4810442750,14370,14370,14370,14370,0
|
|
20230912,155200,4810442750,14370,14370,14370,14370,0
|
|
20230912,155100,4810442750,14370,14370,14370,14370,0
|
|
20230912,155000,4810442750,14370,14370,14370,14370,0
|
|
20230912,154900,4810442750,14370,14370,14370,14370,0
|
|
20230912,154800,4810442750,14370,14370,14370,14370,0
|
|
20230912,154700,4810442750,14370,14370,14370,14370,0
|
|
20230912,154600,4810442750,14370,14370,14370,14370,0
|
|
20230912,154500,4810442750,14370,14370,14370,14370,0
|
|
20230912,154400,4810442750,14370,14370,14370,14370,0
|
|
20230912,154300,4810442750,14370,14370,14370,14370,0
|
|
20230912,154200,4810442750,14370,14370,14370,14370,0
|
|
20230912,154100,4810442750,14370,14370,14370,14370,0
|
|
20230912,154000,4810442750,14370,14370,14370,14370,0
|
|
20230912,153900,4810442750,14370,14370,14370,14370,0
|
|
20230912,153800,4810442750,14370,14370,14370,14370,0
|
|
20230912,153700,4810442750,14370,14370,14370,14370,0
|
|
20230912,153600,4810442750,14370,14370,14370,14370,0
|
|
20230912,153500,4810442750,14370,14370,14370,14370,0
|
|
20230912,153400,4810442750,14370,14370,14370,14370,0
|
|
20230912,153300,4810442750,14370,14370,14370,14370,0
|
|
20230912,153200,4810442750,14370,14370,14370,14370,0
|
|
20230912,153100,4810442750,14370,14370,14370,14370,0
|
|
20230912,153000,4810442750,14370,14370,14370,14370,17285
|
|
20230912,152900,4562057300,14430,14430,14430,14430,0
|
|
20230912,152800,4562057300,14430,14430,14430,14430,0
|
|
20230912,152700,4562057300,14430,14430,14430,14430,0
|
|
20230912,152600,4562057300,14430,14430,14430,14430,0
|
|
20230912,152500,4562057300,14430,14430,14430,14430,0
|
|
20230912,152400,4562057300,14430,14430,14430,14430,0
|
|
20230912,152300,4562057300,14430,14430,14430,14430,0
|
|
20230912,152200,4562057300,14430,14430,14430,14430,0
|
|
20230912,152100,4562057300,14430,14430,14430,14430,0
|
|
20230912,152000,4562057300,14430,14430,14430,14430,0
|
|
20230912,151900,4562057300,14430,14450,14460,14430,1192
|
|
20230912,151800,4544847010,14450,14450,14450,14450,100
|
|
20230912,151700,4543402010,14420,14450,14450,14420,36
|
|
20230912,151600,4542882710,14450,14430,14450,14410,129
|
|
20230912,151500,4541020920,14430,14410,14430,14410,806
|
|
20230912,151400,4529403080,14410,14440,14440,14410,682
|
|
20230912,151300,4519565590,14430,14410,14430,14410,191
|
|
20230912,151200,4516812880,14390,14400,14440,14390,1362
|
|
20230912,151100,4497202270,14400,14420,14450,14400,5029
|
|
20230912,151000,4424757880,14420,14460,14460,14420,1752
|
|
20230912,150900,4399491010,14430,14440,14440,14430,500
|
|
20230912,150800,4392275510,14430,14470,14480,14430,131
|
|
20230912,150700,4390383780,14480,14440,14480,14420,652
|
|
20230912,150600,4380971720,14440,14440,14440,14430,931
|
|
20230912,150500,4367537080,14440,14440,14440,14430,331
|
|
20230912,150400,4362757890,14440,14450,14450,14440,360
|
|
20230912,150300,4357556570,14450,14440,14450,14440,283
|
|
20230912,150200,4353469560,14440,14460,14480,14440,1336
|
|
20230912,150100,4334173270,14440,14460,14460,14440,2152
|
|
20230912,150000,4303096680,14460,14410,14460,14410,1196
|
|
20230912,145900,4285817790,14410,14440,14440,14400,1738
|
|
20230912,145800,4260772150,14440,14440,14440,14420,742
|
|
20230912,145700,4250060320,14450,14450,14450,14450,23
|
|
20230912,145600,4249727970,14450,14450,14450,14440,668
|
|
20230912,145500,4240076910,14440,14450,14460,14440,781
|
|
20230912,145400,4228797880,14460,14480,14480,14460,33
|
|
20230912,145300,4228320080,14480,14480,14480,14480,65
|
|
20230912,145200,4227378880,14480,14450,14480,14450,54
|
|
20230912,145100,4226597380,14450,14440,14450,14440,212
|
|
20230912,145000,4223536080,14440,14480,14480,14440,814
|
|
20230912,144900,4211771040,14480,14490,14490,14450,744
|
|
20230912,144800,4201012040,14490,14490,14490,14490,102
|
|
20230912,144700,4199534060,14450,14460,14460,14450,435
|
|
20230912,144600,4193245380,14490,14480,14490,14480,55
|
|
20230912,144500,4192448440,14450,14470,14470,14410,4583
|
|
20230912,144400,4126229680,14490,14500,14500,14490,14
|
|
20230912,144300,4126026710,14460,14480,14500,14460,2104
|
|
20230912,144200,4095586880,14480,14500,14510,14480,2649
|
|
20230912,144100,4057203800,14510,14520,14520,14510,60
|
|
20230912,144000,4056332700,14520,14500,14520,14500,6
|
|
20230912,143900,4056245680,14500,14500,14510,14500,859
|
|
20230912,143800,4043783880,14500,14510,14510,14500,276
|
|
20230912,143700,4039780280,14510,14520,14520,14510,209
|
|
20230912,143600,4036745630,14520,14520,14520,14520,21
|
|
20230912,143500,4036440710,14520,14520,14520,14520,8
|
|
20230912,143400,4036324550,14520,14520,14520,14520,1
|
|
20230912,143300,4036310030,14520,14520,14520,14520,2
|
|
20230912,143200,4036280990,14520,14520,14520,14520,0
|
|
20230912,143100,4036280990,14520,14500,14520,14500,70
|
|
20230912,143000,4035264920,14500,14500,14500,14500,50
|
|
20230912,142900,4034539920,14500,14510,14510,14500,225
|
|
20230912,142800,4031275300,14520,14530,14530,14520,1142
|
|
20230912,142700,4014693450,14560,14550,14560,14520,1260
|
|
20230912,142600,3996356770,14550,14510,14550,14510,667
|
|
20230912,142500,3986658900,14520,14490,14520,14490,742
|
|
20230912,142400,3975898060,14490,14500,14500,14490,151
|
|
20230912,142300,3973708660,14500,14500,14510,14500,40
|
|
20230912,142200,3973128560,14510,14490,14510,14490,100
|
|
20230912,142100,3971678420,14490,14500,14500,14490,625
|
|
20230912,142000,3962616340,14480,14480,14480,14470,417
|
|
20230912,141900,3956579350,14480,14500,14540,14480,681
|
|
20230912,141800,3946710000,14540,14510,14540,14510,106
|
|
20230912,141700,3945171340,14510,14510,14510,14510,3
|
|
20230912,141600,3945127810,14480,14480,14480,14480,35
|
|
20230912,141500,3944621010,14480,14500,14500,14480,188
|
|
20230912,141400,3941898570,14500,14480,14510,14480,324
|
|
20230912,141300,3937198840,14470,14470,14470,14470,0
|
|
20230912,141200,3937198840,14470,14470,14470,14470,43
|
|
20230912,141100,3936576630,14470,14480,14480,14470,1106
|
|
20230912,141000,3920572690,14480,14470,14480,14470,132
|
|
20230912,140900,3918662640,14480,14480,14480,14470,745
|
|
20230912,140800,3907875190,14480,14500,14500,14480,1314
|
|
20230912,140700,3888838620,14520,14520,14520,14520,60
|
|
20230912,140600,3887967420,14550,14520,14550,14520,70
|
|
20230912,140500,3886950420,14500,14510,14520,14500,637
|
|
20230912,140400,3877702430,14490,14500,14510,14490,282
|
|
20230912,140300,3873613250,14490,14490,14500,14490,380
|
|
20230912,140200,3868104660,14490,14500,14510,14490,647
|
|
20230912,140100,3858724830,14490,14480,14500,14470,660
|
|
20230912,140000,3849165700,14480,14470,14490,14470,2005
|
|
20230912,135900,3820118510,14490,14490,14500,14470,242
|
|
20230912,135800,3816613550,14490,14500,14500,14490,1785
|
|
20230912,135700,3790731140,14500,14510,14510,14500,2446
|
|
20230912,135600,3755262010,14510,14520,14520,14510,435
|
|
20230912,135500,3748949960,14520,14510,14520,14500,94
|
|
20230912,135400,3747586160,14500,14530,14530,14500,1519
|
|
20230912,135300,3725542500,14530,14560,14560,14530,66
|
|
20230912,135200,3724582890,14580,14550,14580,14550,147
|
|
20230912,135100,3722442630,14580,14550,14580,14550,35
|
|
20230912,135000,3721933260,14550,14550,14580,14550,461
|
|
20230912,134900,3715225680,14590,14530,14590,14530,357
|
|
20230912,134800,3710037730,14510,14580,14580,14510,3865
|
|
20230912,134700,3653902850,14590,14580,14590,14550,5332
|
|
20230912,134600,3576271350,14570,14570,14570,14570,472
|
|
20230912,134500,3569394310,14580,14590,14590,14580,1005
|
|
20230912,134400,3554733970,14600,14600,14600,14600,7
|
|
20230912,134300,3554631770,14600,14600,14600,14600,1030
|
|
20230912,134200,3539593770,14600,14600,14600,14600,503
|
|
20230912,134100,3532249970,14580,14600,14600,14580,708
|
|
20230912,134000,3521920490,14600,14630,14630,14600,221
|
|
20230912,133900,3518692680,14630,14630,14630,14630,5
|
|
20230912,133800,3518619530,14600,14600,14600,14600,33
|
|
20230912,133700,3518137730,14600,14600,14600,14600,100
|
|
20230912,133600,3516677730,14580,14580,14580,14580,0
|
|
20230912,133500,3516677730,14580,14580,14600,14580,957
|
|
20230912,133400,3502723150,14580,14610,14610,14580,491
|
|
20230912,133300,3495559300,14600,14600,14600,14600,14
|
|
20230912,133200,3495354900,14600,14620,14620,14600,1228
|
|
20230912,133100,3477413310,14630,14650,14650,14630,101
|
|
20230912,133000,3475935660,14630,14630,14630,14620,61
|
|
20230912,132900,3475043530,14630,14650,14650,14630,12
|
|
20230912,132800,3474867770,14630,14630,14630,14630,0
|
|
20230912,132700,3474867770,14630,14630,14630,14630,0
|
|
20230912,132600,3474867770,14630,14620,14630,14620,415
|
|
20230912,132500,3468798290,14620,14620,14620,14620,250
|
|
20230912,132400,3465143290,14630,14620,14630,14620,105
|
|
20230912,132300,3463607640,14630,14630,14630,14630,25
|
|
20230912,132200,3463241890,14620,14650,14650,14620,77
|
|
20230912,132100,3462115520,14650,14620,14650,14620,109
|
|
20230912,132000,3460521160,14640,14660,14660,14620,136
|
|
20230912,131900,3458528400,14660,14620,14660,14620,378
|
|
20230912,131800,3453001440,14610,14600,14610,14580,930
|
|
20230912,131700,3439423620,14600,14610,14610,14600,172
|
|
20230912,131600,3436911760,14620,14620,14620,14620,234
|
|
20230912,131500,3433490680,14620,14620,14620,14620,20
|
|
20230912,131400,3433198280,14670,14670,14670,14670,1
|
|
20230912,131300,3433183610,14680,14680,14680,14680,10
|
|
20230912,131200,3433036810,14680,14600,14680,14600,113
|
|
20230912,131100,3431386930,14600,14650,14650,14600,762
|
|
20230912,131000,3420242670,14700,14700,14700,14700,1
|
|
20230912,130900,3420227970,14650,14650,14650,14650,425
|
|
20230912,130800,3414001720,14650,14650,14650,14650,44
|
|
20230912,130700,3413357120,14640,14650,14650,14640,238
|
|
20230912,130600,3409872710,14650,14650,14650,14650,0
|
|
20230912,130500,3409872710,14650,14650,14650,14650,17
|
|
20230912,130400,3409623660,14650,14730,14730,14650,665
|
|
20230912,130300,3399865020,14730,14730,14730,14730,2
|
|
20230912,130200,3399835560,14740,14740,14740,14740,6
|
|
20230912,130100,3399747120,14750,14670,14750,14660,219
|
|
20230912,130000,3396535790,14660,14690,14690,14660,1000
|
|
20230912,125900,3381862220,14690,14690,14690,14690,337
|
|
20230912,125800,3376911690,14690,14750,14750,14690,21
|
|
20230912,125700,3376603080,14750,14690,14750,14690,571
|
|
20230912,125600,3368203730,14690,14690,14690,14680,113
|
|
20230912,125500,3366543790,14690,14670,14690,14670,95
|
|
20230912,125400,3365149560,14670,14670,14670,14660,345
|
|
20230912,125300,3360090950,14680,14580,14680,14570,5926
|
|
20230912,125200,3273564650,14590,14680,14680,14590,2707
|
|
20230912,125100,3233981700,14680,14680,14680,14680,40
|
|
20230912,125000,3233394500,14680,14680,14680,14680,10
|
|
20230912,124900,3233247700,14680,14680,14680,14680,10
|
|
20230912,124800,3233100900,14680,14710,14710,14680,240
|
|
20230912,124700,3229575870,14680,14680,14680,14680,10
|
|
20230912,124600,3229429070,14670,14700,14700,14670,176
|
|
20230912,124500,3226845040,14700,14700,14700,14700,5
|
|
20230912,124400,3226771540,14710,14710,14710,14710,30
|
|
20230912,124300,3226330240,14710,14710,14710,14710,43
|
|
20230912,124200,3225697710,14710,14710,14710,14710,10
|
|
20230912,124100,3225550610,14710,14710,14720,14710,27
|
|
20230912,124000,3225153420,14660,14660,14660,14660,145
|
|
20230912,123900,3223027720,14660,14730,14730,14650,53
|
|
20230912,123800,3222250280,14700,14700,14700,14700,13
|
|
20230912,123700,3222059180,14740,14740,14740,14700,10
|
|
20230912,123600,3221911860,14750,14750,14750,14750,32
|
|
20230912,123500,3221439860,14750,14660,14750,14620,2945
|
|
20230912,123400,3178142800,14640,14640,14640,14640,0
|
|
20230912,123300,3178142800,14640,14730,14840,14640,3127
|
|
20230912,123200,3132258840,14700,14690,14700,14690,207
|
|
20230912,123100,3129217460,14600,14600,14670,14600,2888
|
|
20230912,123000,3087029680,14600,14670,14670,14600,1643
|
|
20230912,122900,3062993370,14660,14610,14670,14610,770
|
|
20230912,122800,3051733070,14600,14660,14660,14600,2464
|
|
20230912,122700,3015732110,14660,14660,14660,14660,396
|
|
20230912,122600,3009926750,14660,14660,14660,14660,632
|
|
20230912,122500,3000661630,14660,14650,14660,14650,193
|
|
20230912,122400,2997832590,14650,14650,14660,14650,847
|
|
20230912,122300,2985423050,14700,14620,14700,14610,180
|
|
20230912,122200,2982787400,14620,14620,14620,14600,2909
|
|
20230912,122100,2940306900,14620,14650,14650,14620,3211
|
|
20230912,122000,2893329960,14650,14710,14710,14640,4715
|
|
20230912,121900,2824222730,14720,14730,14730,14700,86
|
|
20230912,121800,2822958410,14730,14780,14780,14730,335
|
|
20230912,121700,2818019540,14780,14800,14800,14780,336
|
|
20230912,121600,2813047030,14800,14850,14850,14800,107
|
|
20230912,121500,2811462930,14860,14800,14860,14790,858
|
|
20230912,121400,2798727160,14790,14660,14790,14660,1232
|
|
20230912,121300,2780572180,14650,14600,14650,14600,1273
|
|
20230912,121200,2761985890,14600,14640,14640,14590,1043
|
|
20230912,121100,2746766840,14590,14590,14590,14580,5041
|
|
20230912,121000,2673218670,14590,14590,14590,14590,132
|
|
20230912,120900,2671292790,14590,14610,14610,14590,3122
|
|
20230912,120800,2625719950,14610,14610,14610,14610,255
|
|
20230912,120700,2621994400,14600,14600,14680,14600,1398
|
|
20230912,120600,2601563280,14590,14680,14680,14590,8139
|
|
20230912,120500,2482555810,14690,14690,14690,14690,199
|
|
20230912,120400,2479632500,14690,14690,14690,14690,685
|
|
20230912,120300,2469569850,14690,14720,14720,14690,187
|
|
20230912,120200,2466820910,14720,14720,14720,14720,0
|
|
20230912,120100,2466820910,14720,14710,14720,14710,231
|
|
20230912,120000,2463421540,14710,14710,14710,14710,6
|
|
20230912,115900,2463333280,14700,14700,14700,14700,100
|
|
20230912,115800,2461863280,14690,14690,14690,14690,0
|
|
20230912,115700,2461863280,14690,14720,14720,14690,114
|
|
20230912,115600,2460185350,14720,14720,14720,14720,96
|
|
20230912,115500,2458772230,14690,14720,14720,14690,4
|
|
20230912,115400,2458713380,14720,14720,14720,14720,1
|
|
20230912,115300,2458698660,14680,14690,14690,14680,201
|
|
20230912,115200,2455747960,14690,14690,14690,14690,98
|
|
20230912,115100,2454308340,14730,14720,14730,14720,5
|
|
20230912,115000,2454234710,14720,14690,14730,14690,19
|
|
20230912,114900,2453955060,14730,14730,14730,14730,8
|
|
20230912,114800,2453837220,14730,14670,14730,14670,337
|
|
20230912,114700,2448891510,14650,14740,14740,14640,2029
|
|
20230912,114600,2419096860,14740,14740,14760,14740,42
|
|
20230912,114500,2418477760,14760,14750,14760,14740,469
|
|
20230912,114400,2411559700,14740,14750,14750,14740,24
|
|
20230912,114300,2411205930,14750,14750,14760,14730,59
|
|
20230912,114200,2410335920,14750,14760,14760,14750,75
|
|
20230912,114100,2409229110,14760,14760,14760,14760,138
|
|
20230912,114000,2407192230,14760,14720,14760,14720,457
|
|
20230912,113900,2400460200,14720,14720,14720,14720,6
|
|
20230912,113800,2400371880,14740,14720,14740,14720,32
|
|
20230912,113700,2399900500,14740,14720,14740,14720,144
|
|
20230912,113600,2397780800,14720,14690,14720,14690,285
|
|
20230912,113500,2393593820,14690,14710,14710,14690,335
|
|
20230912,113400,2388669200,14700,14690,14700,14690,68
|
|
20230912,113300,2387670220,14700,14730,14730,14700,541
|
|
20230912,113200,2379715480,14710,14740,14750,14710,3318
|
|
20230912,113100,2330824140,14750,14740,14750,14740,31
|
|
20230912,113000,2330366910,14750,14710,14750,14710,32
|
|
20230912,112900,2329895370,14700,14700,14700,14700,24
|
|
20230912,112800,2329542570,14700,14710,14710,14700,49
|
|
20230912,112700,2328822070,14710,14700,14710,14700,170
|
|
20230912,112600,2326323040,14720,14700,14720,14700,444
|
|
20230912,112500,2319794480,14700,14720,14720,14700,343
|
|
20230912,112400,2314752230,14720,14720,14720,14720,2
|
|
20230912,112300,2314722790,14700,14700,14720,14700,2421
|
|
20230912,112200,2279133870,14700,14720,14730,14700,1090
|
|
20230912,112100,2263092110,14720,14730,14740,14720,703
|
|
20230912,112000,2252737760,14750,14750,14750,14740,981
|
|
20230912,111900,2238273040,14750,14770,14770,14750,656
|
|
20230912,111800,2228590770,14770,14770,14770,14770,24
|
|
20230912,111700,2228236290,14770,14780,14780,14770,402
|
|
20230912,111600,2222297370,14790,14800,14800,14790,136
|
|
20230912,111500,2220284670,14800,14800,14800,14800,17
|
|
20230912,111400,2220033070,14800,14800,14800,14800,8
|
|
20230912,111300,2219914670,14820,14800,14820,14800,14
|
|
20230912,111200,2219707430,14800,14800,14830,14800,187
|
|
20230912,111100,2216939800,14800,14780,14800,14780,2270
|
|
20230912,111000,2183389180,14760,14780,14780,14760,315
|
|
20230912,110900,2178738700,14780,14780,14800,14780,28
|
|
20230912,110800,2178324840,14800,14750,14800,14750,996
|
|
20230912,110700,2163628190,14760,14770,14770,14760,761
|
|
20230912,110600,2152395820,14770,14770,14780,14770,466
|
|
20230912,110500,2145512000,14800,14770,14800,14770,399
|
|
20230912,110400,2139614420,14780,14780,14800,14780,823
|
|
20230912,110300,2127436800,14780,14800,14800,14770,346
|
|
20230912,110200,2122323080,14800,14810,14810,14800,1548
|
|
20230912,110100,2099408890,14810,14840,14840,14810,369
|
|
20230912,110000,2093943270,14810,14850,14850,14810,253
|
|
20230912,105900,2090190310,14850,14850,14860,14850,735
|
|
20230912,105800,2079274860,14920,14870,14920,14860,946
|
|
20230912,105700,2065216450,14860,14860,14860,14850,1420
|
|
20230912,105600,2044126940,14860,14880,14880,14860,472
|
|
20230912,105500,2037108140,14880,14880,14880,14880,170
|
|
20230912,105400,2034578540,14890,14890,14890,14890,202
|
|
20230912,105300,2031570760,14890,14890,14890,14890,104
|
|
20230912,105200,2030022200,14900,14910,14910,14900,770
|
|
20230912,105100,2018548990,14900,14900,14900,14900,122
|
|
20230912,105000,2016731190,14960,14900,14960,14900,177
|
|
20230912,104900,2014093590,14900,14900,14900,14900,119
|
|
20230912,104800,2012320490,14900,14900,14910,14900,226
|
|
20230912,104700,2008952090,14900,14900,14900,14900,103
|
|
20230912,104600,2007417390,14900,14910,14910,14900,520
|
|
20230912,104500,1999668180,14890,14890,14890,14890,100
|
|
20230912,104400,1998179180,14890,14900,14900,14890,1024
|
|
20230912,104300,1982921650,14900,14910,14910,14890,1215
|
|
20230912,104200,1964816460,14940,14960,14960,14910,736
|
|
20230912,104100,1953826660,14950,14950,14960,14950,1983
|
|
20230912,104000,1924179810,14950,15020,15030,14950,521
|
|
20230912,103900,1916383290,15000,14990,15000,14990,275
|
|
20230912,103800,1912259840,14990,14990,15000,14990,440
|
|
20230912,103700,1905663240,14990,15010,15020,14990,302
|
|
20230912,103600,1901131680,15040,15000,15040,14990,665
|
|
20230912,103500,1891148640,15000,15000,15000,15000,135
|
|
20230912,103400,1889123640,15000,14960,15000,14960,128
|
|
20230912,103300,1887203690,14960,14960,14960,14940,479
|
|
20230912,103200,1880040840,14960,14960,14960,14950,65
|
|
20230912,103100,1879068840,14950,15000,15000,14950,216
|
|
20230912,103000,1875839340,15000,14960,15000,14960,1090
|
|
20230912,102900,1859518360,14950,14950,14950,14950,108
|
|
20230912,102800,1857903760,14940,14940,14940,14940,20
|
|
20230912,102700,1857604960,15000,14980,15000,14930,378
|
|
20230912,102600,1851937810,14930,14920,15000,14910,455
|
|
20230912,102500,1845141060,14920,14940,15050,14920,502
|
|
20230912,102400,1837608170,14940,14900,14950,14900,39
|
|
20230912,102300,1837026370,14900,14950,14950,14890,348
|
|
20230912,102200,1831839560,14900,14940,14950,14880,311
|
|
20230912,102100,1827207890,15020,15020,15020,15020,8
|
|
20230912,102000,1827087730,15040,15040,15040,15040,270
|
|
20230912,101900,1823026930,15050,14930,15050,14930,2733
|
|
20230912,101800,1781985700,14920,14930,14930,14920,85
|
|
20230912,101700,1780716750,14930,14930,14930,14930,551
|
|
20230912,101600,1772490320,14930,14920,14930,14920,62
|
|
20230912,101500,1771565260,14920,14880,14950,14870,1164
|
|
20230912,101400,1754235960,14930,14980,14980,14930,1215
|
|
20230912,101300,1736070550,14980,14930,14980,14930,192
|
|
20230912,101200,1733201080,14930,14870,14930,14870,2334
|
|
20230912,101100,1698400840,14870,14870,14870,14870,24
|
|
20230912,101000,1698043960,14810,14820,14820,14810,884
|
|
20230912,100900,1684951800,14810,14820,14830,14810,482
|
|
20230912,100800,1677812840,14810,14850,14850,14800,1873
|
|
20230912,100700,1650055890,14840,14850,14850,14840,203
|
|
20230912,100600,1647042360,14840,14850,14850,14840,300
|
|
20230912,100500,1642588640,14850,14880,14880,14850,1864
|
|
20230912,100400,1614865740,14880,14880,14880,14870,32
|
|
20230912,100300,1614389830,14870,14840,14870,14840,1920
|
|
20230912,100200,1585897000,14840,14870,14880,14840,555
|
|
20230912,100100,1577653440,14880,14870,14920,14870,130
|
|
20230912,100000,1575715530,14920,14870,14920,14870,76
|
|
20230912,095900,1574585110,14860,14910,14930,14860,625
|
|
20230912,095800,1565280370,14930,14930,14930,14910,242
|
|
20230912,095700,1561668110,14910,14990,14990,14910,2389
|
|
20230912,095600,1525991200,14950,14980,14980,14940,891
|
|
20230912,095500,1512663430,14990,15000,15000,14990,340
|
|
20230912,095400,1507566810,14940,15040,15040,14940,560
|
|
20230912,095300,1499187820,15030,15030,15030,14950,134
|
|
20230912,095200,1497173880,14940,14930,15020,14930,1874
|
|
20230912,095100,1469066990,14940,14950,14960,14940,125
|
|
20230912,095000,1467198540,14950,15000,15000,14950,314
|
|
20230912,094900,1462494880,14960,15000,15040,14930,1238
|
|
20230912,094800,1443958000,15000,15020,15050,15000,1893
|
|
20230912,094700,1415497590,15010,14990,15010,14990,320
|
|
20230912,094600,1410697690,14980,14970,15000,14970,329
|
|
20230912,094500,1405768620,14970,14920,15000,14920,1313
|
|
20230912,094400,1386111590,14920,14890,14940,14890,434
|
|
20230912,094300,1379647310,14900,14830,14900,14830,858
|
|
20230912,094200,1366886040,14830,14840,14840,14830,1030
|
|
20230912,094100,1351611070,14830,14860,14860,14830,671
|
|
20230912,094000,1341651210,14870,14910,14910,14870,256
|
|
20230912,093900,1337841270,14910,14930,14970,14910,773
|
|
20230912,093800,1326299560,14950,14900,14950,14880,504
|
|
20230912,093700,1318788990,14900,14890,14900,14890,66
|
|
20230912,093600,1317805800,14900,14910,14910,14850,970
|
|
20230912,093500,1303358930,14910,14910,14910,14900,510
|
|
20230912,093400,1295758200,14920,14930,14990,14920,1039
|
|
20230912,093300,1280213240,14920,14910,14920,14910,157
|
|
20230912,093200,1277872160,14910,14840,14910,14840,880
|
|
20230912,093100,1264774280,14890,14890,14890,14840,358
|
|
20230912,093000,1259443760,14890,14870,14900,14860,946
|
|
20230912,092900,1245366540,14870,14790,14880,14750,1271
|
|
20230912,092800,1226543140,14790,14800,14840,14790,1055
|
|
20230912,092700,1210921460,14840,14800,14840,14790,548
|
|
20230912,092600,1202810920,14790,14870,14930,14790,2122
|
|
20230912,092500,1171304400,14860,14840,14860,14750,931
|
|
20230912,092400,1157527930,14840,14720,14850,14720,3241
|
|
20230912,092300,1109704010,14720,14700,14730,14700,828
|
|
20230912,092200,1097520670,14700,14730,14740,14680,2359
|
|
20230912,092100,1062830810,14720,14710,14780,14700,3334
|
|
20230912,092000,1013705700,14710,14820,14820,14550,13622
|
|
20230912,091900,813424350,14820,14910,14910,14810,3137
|
|
20230912,091800,766797620,14910,14980,14980,14910,2895
|
|
20230912,091700,723525720,14980,14970,15000,14970,626
|
|
20230912,091600,714151770,14970,15000,15000,14970,1218
|
|
20230912,091500,695910830,15000,15000,15010,15000,1461
|
|
20230912,091400,673995330,15010,15080,15080,15010,2613
|
|
20230912,091300,634691380,15080,15120,15120,15060,1531
|
|
20230912,091200,611584320,15130,15150,15150,15120,1586
|
|
20230912,091100,587579780,15160,15140,15180,15140,386
|
|
20230912,091000,581732000,15140,15150,15150,15140,903
|
|
20230912,090900,568058520,15180,15240,15290,15160,2756
|
|
20230912,090800,526146500,15210,15330,15340,15210,1455
|
|
20230912,090700,503969860,15280,15340,15360,15240,5592
|
|
20230912,090600,418178970,15300,15060,15300,15060,3421
|
|
20230912,090500,366017610,15060,15070,15140,15050,1628
|
|
20230912,090400,341496580,15060,15100,15160,15060,1008
|
|
20230912,090300,326303130,15100,15060,15100,15040,1967
|
|
20230912,090200,296674380,15060,15210,15210,15060,6017
|
|
20230912,090100,205696120,15220,15180,15220,15150,5823
|
|
20230912,090000,117352000,15160,15100,15200,15100,7768
|