690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,202700,2664595970,14090,14090,14090,14090,3018
|
|
20230913,202600,2664595970,14090,14090,14090,14090,0
|
|
20230913,202500,2664595970,14090,14090,14090,14090,0
|
|
20230913,202400,2664595970,14090,14090,14090,14090,0
|
|
20230913,202300,2664595970,14090,14090,14090,14090,0
|
|
20230913,202200,2664595970,14090,14090,14090,14090,0
|
|
20230913,202100,2664595970,14090,14090,14090,14090,0
|
|
20230913,202000,2664595970,14090,14090,14090,14090,0
|
|
20230913,201900,2664595970,14090,14090,14090,14090,0
|
|
20230913,201800,2664595970,14090,14090,14090,14090,0
|
|
20230913,201700,2664595970,14090,14090,14090,14090,0
|
|
20230913,201600,2664595970,14090,14090,14090,14090,0
|
|
20230913,201500,2664595970,14090,14090,14090,14090,0
|
|
20230913,201400,2664595970,14090,14090,14090,14090,0
|
|
20230913,201300,2664595970,14090,14090,14090,14090,0
|
|
20230913,201200,2664595970,14090,14090,14090,14090,0
|
|
20230913,201100,2664595970,14090,14090,14090,14090,0
|
|
20230913,201000,2664595970,14090,14090,14090,14090,0
|
|
20230913,200900,2664595970,14090,14090,14090,14090,0
|
|
20230913,200800,2664595970,14090,14090,14090,14090,0
|
|
20230913,200700,2664595970,14090,14090,14090,14090,0
|
|
20230913,200600,2664595970,14090,14090,14090,14090,0
|
|
20230913,200500,2664595970,14090,14090,14090,14090,0
|
|
20230913,200400,2664595970,14090,14090,14090,14090,0
|
|
20230913,200300,2664595970,14090,14090,14090,14090,0
|
|
20230913,200200,2664595970,14090,14090,14090,14090,0
|
|
20230913,200100,2664595970,14090,14090,14090,14090,0
|
|
20230913,200000,2664595970,14090,14090,14090,14090,0
|
|
20230913,195900,2664595970,14090,14090,14090,14090,0
|
|
20230913,195800,2664595970,14090,14090,14090,14090,0
|
|
20230913,195700,2664595970,14090,14090,14090,14090,3018
|
|
20230913,195600,2664595970,14090,14090,14090,14090,0
|
|
20230913,195500,2664595970,14090,14090,14090,14090,0
|
|
20230913,195400,2664595970,14090,14090,14090,14090,0
|
|
20230913,195300,2664595970,14090,14090,14090,14090,0
|
|
20230913,195200,2664595970,14090,14090,14090,14090,0
|
|
20230913,195100,2664595970,14090,14090,14090,14090,0
|
|
20230913,195000,2664595970,14090,14090,14090,14090,0
|
|
20230913,194900,2664595970,14090,14090,14090,14090,0
|
|
20230913,194800,2664595970,14090,14090,14090,14090,0
|
|
20230913,194700,2664595970,14090,14090,14090,14090,0
|
|
20230913,194600,2664595970,14090,14090,14090,14090,0
|
|
20230913,194500,2664595970,14090,14090,14090,14090,0
|
|
20230913,194400,2664595970,14090,14090,14090,14090,0
|
|
20230913,194300,2664595970,14090,14090,14090,14090,0
|
|
20230913,194200,2664595970,14090,14090,14090,14090,0
|
|
20230913,194100,2664595970,14090,14090,14090,14090,0
|
|
20230913,194000,2664595970,14090,14090,14090,14090,0
|
|
20230913,193900,2664595970,14090,14090,14090,14090,0
|
|
20230913,193800,2664595970,14090,14090,14090,14090,0
|
|
20230913,193700,2664595970,14090,14090,14090,14090,0
|
|
20230913,193600,2664595970,14090,14090,14090,14090,0
|
|
20230913,193500,2664595970,14090,14090,14090,14090,0
|
|
20230913,193400,2664595970,14090,14090,14090,14090,0
|
|
20230913,193300,2664595970,14090,14090,14090,14090,0
|
|
20230913,193200,2664595970,14090,14090,14090,14090,0
|
|
20230913,193100,2664595970,14090,14090,14090,14090,0
|
|
20230913,193000,2664595970,14090,14090,14090,14090,0
|
|
20230913,192900,2664595970,14090,14090,14090,14090,0
|
|
20230913,192800,2664595970,14090,14090,14090,14090,0
|
|
20230913,192700,2664595970,14090,14090,14090,14090,3018
|
|
20230913,192600,2664595970,14090,14090,14090,14090,0
|
|
20230913,192500,2664595970,14090,14090,14090,14090,0
|
|
20230913,192400,2664595970,14090,14090,14090,14090,0
|
|
20230913,192300,2664595970,14090,14090,14090,14090,0
|
|
20230913,192200,2664595970,14090,14090,14090,14090,0
|
|
20230913,192100,2664595970,14090,14090,14090,14090,0
|
|
20230913,192000,2664595970,14090,14090,14090,14090,0
|
|
20230913,191900,2664595970,14090,14090,14090,14090,0
|
|
20230913,191800,2664595970,14090,14090,14090,14090,0
|
|
20230913,191700,2664595970,14090,14090,14090,14090,0
|
|
20230913,191600,2664595970,14090,14090,14090,14090,0
|
|
20230913,191500,2664595970,14090,14090,14090,14090,0
|
|
20230913,191400,2664595970,14090,14090,14090,14090,0
|
|
20230913,191300,2664595970,14090,14090,14090,14090,0
|
|
20230913,191200,2664595970,14090,14090,14090,14090,0
|
|
20230913,191100,2664595970,14090,14090,14090,14090,0
|
|
20230913,191000,2664595970,14090,14090,14090,14090,0
|
|
20230913,190900,2664595970,14090,14090,14090,14090,0
|
|
20230913,190800,2664595970,14090,14090,14090,14090,0
|
|
20230913,190700,2664595970,14090,14090,14090,14090,0
|
|
20230913,190600,2664595970,14090,14090,14090,14090,0
|
|
20230913,190500,2664595970,14090,14090,14090,14090,0
|
|
20230913,190400,2664595970,14090,14090,14090,14090,0
|
|
20230913,190300,2664595970,14090,14090,14090,14090,0
|
|
20230913,190200,2664595970,14090,14090,14090,14090,0
|
|
20230913,190100,2664595970,14090,14090,14090,14090,0
|
|
20230913,190000,2664595970,14090,14090,14090,14090,0
|
|
20230913,185900,2664595970,14090,14090,14090,14090,0
|
|
20230913,185800,2664595970,14090,14090,14090,14090,0
|
|
20230913,185700,2664595970,14090,14090,14090,14090,3018
|
|
20230913,185600,2664595970,14090,14090,14090,14090,0
|
|
20230913,185500,2664595970,14090,14090,14090,14090,0
|
|
20230913,185400,2664595970,14090,14090,14090,14090,0
|
|
20230913,185300,2664595970,14090,14090,14090,14090,0
|
|
20230913,185200,2664595970,14090,14090,14090,14090,0
|
|
20230913,185100,2664595970,14090,14090,14090,14090,0
|
|
20230913,185000,2664595970,14090,14090,14090,14090,0
|
|
20230913,184900,2664595970,14090,14090,14090,14090,0
|
|
20230913,184800,2664595970,14090,14090,14090,14090,0
|
|
20230913,184700,2664595970,14090,14090,14090,14090,0
|
|
20230913,184600,2664595970,14090,14090,14090,14090,0
|
|
20230913,184500,2664595970,14090,14090,14090,14090,0
|
|
20230913,184400,2664595970,14090,14090,14090,14090,0
|
|
20230913,184300,2664595970,14090,14090,14090,14090,0
|
|
20230913,184200,2664595970,14090,14090,14090,14090,0
|
|
20230913,184100,2664595970,14090,14090,14090,14090,0
|
|
20230913,184000,2664595970,14090,14090,14090,14090,0
|
|
20230913,183900,2664595970,14090,14090,14090,14090,0
|
|
20230913,183800,2664595970,14090,14090,14090,14090,0
|
|
20230913,183700,2664595970,14090,14090,14090,14090,0
|
|
20230913,183600,2664595970,14090,14090,14090,14090,0
|
|
20230913,183500,2664595970,14090,14090,14090,14090,0
|
|
20230913,183400,2664595970,14090,14090,14090,14090,0
|
|
20230913,183300,2664595970,14090,14090,14090,14090,0
|
|
20230913,183200,2664595970,14090,14090,14090,14090,0
|
|
20230913,183100,2664595970,14090,14090,14090,14090,0
|
|
20230913,183000,2664595970,14090,14090,14090,14090,0
|
|
20230913,182900,2664595970,14090,14090,14090,14090,0
|
|
20230913,182800,2664595970,14090,14090,14090,14090,0
|
|
20230913,182700,2664595970,14090,14090,14090,14090,3018
|
|
20230913,182600,2664595970,14090,14090,14090,14090,0
|
|
20230913,182500,2664595970,14090,14090,14090,14090,0
|
|
20230913,182400,2664595970,14090,14090,14090,14090,0
|
|
20230913,182300,2664595970,14090,14090,14090,14090,0
|
|
20230913,182200,2664595970,14090,14090,14090,14090,0
|
|
20230913,182100,2664595970,14090,14090,14090,14090,0
|
|
20230913,182000,2664595970,14090,14090,14090,14090,0
|
|
20230913,181900,2664595970,14090,14090,14090,14090,0
|
|
20230913,181800,2664595970,14090,14090,14090,14090,0
|
|
20230913,181700,2664595970,14090,14090,14090,14090,0
|
|
20230913,181600,2664595970,14090,14090,14090,14090,0
|
|
20230913,181500,2664595970,14090,14090,14090,14090,0
|
|
20230913,181400,2664595970,14090,14090,14090,14090,0
|
|
20230913,181300,2664595970,14090,14090,14090,14090,0
|
|
20230913,181200,2664595970,14090,14090,14090,14090,0
|
|
20230913,181100,2664595970,14090,14090,14090,14090,0
|
|
20230913,181000,2664595970,14090,14090,14090,14090,0
|
|
20230913,180900,2664595970,14090,14090,14090,14090,0
|
|
20230913,180800,2664595970,14090,14090,14090,14090,0
|
|
20230913,180700,2664595970,14090,14090,14090,14090,0
|
|
20230913,180600,2664595970,14090,14090,14090,14090,0
|
|
20230913,180500,2664595970,14090,14090,14090,14090,0
|
|
20230913,180400,2664595970,14090,14090,14090,14090,0
|
|
20230913,180300,2664595970,14090,14090,14090,14090,0
|
|
20230913,180200,2664595970,14090,14090,14090,14090,0
|
|
20230913,180100,2664595970,14090,14090,14090,14090,0
|
|
20230913,180000,2664595970,14090,14090,14090,14090,0
|
|
20230913,175900,2664595970,14090,14090,14090,14090,0
|
|
20230913,175800,2664595970,14090,14090,14090,14090,0
|
|
20230913,175700,2664595970,14090,14090,14090,14090,3018
|
|
20230913,175600,2664595970,14090,14090,14090,14090,0
|
|
20230913,175500,2664595970,14090,14090,14090,14090,0
|
|
20230913,175400,2664595970,14090,14090,14090,14090,0
|
|
20230913,175300,2664595970,14090,14090,14090,14090,0
|
|
20230913,175200,2664595970,14090,14090,14090,14090,0
|
|
20230913,175100,2664595970,14090,14090,14090,14090,0
|
|
20230913,175000,2664595970,14090,14090,14090,14090,0
|
|
20230913,174900,2664595970,14090,14090,14090,14090,0
|
|
20230913,174800,2664595970,14090,14090,14090,14090,0
|
|
20230913,174700,2664595970,14090,14090,14090,14090,0
|
|
20230913,174600,2664595970,14090,14090,14090,14090,0
|
|
20230913,174500,2664595970,14090,14090,14090,14090,0
|
|
20230913,174400,2664595970,14090,14090,14090,14090,0
|
|
20230913,174300,2664595970,14090,14090,14090,14090,0
|
|
20230913,174200,2664595970,14090,14090,14090,14090,0
|
|
20230913,174100,2664595970,14090,14090,14090,14090,0
|
|
20230913,174000,2664595970,14090,14090,14090,14090,0
|
|
20230913,173900,2664595970,14090,14090,14090,14090,0
|
|
20230913,173800,2664595970,14090,14090,14090,14090,0
|
|
20230913,173700,2664595970,14090,14090,14090,14090,0
|
|
20230913,173600,2664595970,14090,14090,14090,14090,0
|
|
20230913,173500,2664595970,14090,14090,14090,14090,0
|
|
20230913,173400,2664595970,14090,14090,14090,14090,0
|
|
20230913,173300,2664595970,14090,14090,14090,14090,0
|
|
20230913,173200,2664595970,14090,14090,14090,14090,0
|
|
20230913,173100,2664595970,14090,14090,14090,14090,0
|
|
20230913,173000,2664595970,14090,14090,14090,14090,0
|
|
20230913,172900,2664595970,14090,14090,14090,14090,0
|
|
20230913,172800,2664595970,14090,14090,14090,14090,0
|
|
20230913,172700,2664595970,14090,14090,14090,14090,3018
|
|
20230913,172600,2664595970,14090,14090,14090,14090,0
|
|
20230913,172500,2664595970,14090,14090,14090,14090,0
|
|
20230913,172400,2664595970,14090,14090,14090,14090,0
|
|
20230913,172300,2664595970,14090,14090,14090,14090,0
|
|
20230913,172200,2664595970,14090,14090,14090,14090,0
|
|
20230913,172100,2664595970,14090,14090,14090,14090,0
|
|
20230913,172000,2664595970,14090,14090,14090,14090,0
|
|
20230913,171900,2664595970,14090,14090,14090,14090,0
|
|
20230913,171800,2664595970,14090,14090,14090,14090,0
|
|
20230913,171700,2664595970,14090,14090,14090,14090,0
|
|
20230913,171600,2664595970,14090,14090,14090,14090,0
|
|
20230913,171500,2664595970,14090,14090,14090,14090,0
|
|
20230913,171400,2664595970,14090,14090,14090,14090,0
|
|
20230913,171300,2664595970,14090,14090,14090,14090,0
|
|
20230913,171200,2664595970,14090,14090,14090,14090,0
|
|
20230913,171100,2664595970,14090,14090,14090,14090,0
|
|
20230913,171000,2664595970,14090,14090,14090,14090,0
|
|
20230913,170900,2664595970,14090,14090,14090,14090,0
|
|
20230913,170800,2664595970,14090,14090,14090,14090,0
|
|
20230913,170700,2664595970,14090,14090,14090,14090,0
|
|
20230913,170600,2664595970,14090,14090,14090,14090,0
|
|
20230913,170500,2664595970,14090,14090,14090,14090,0
|
|
20230913,170400,2664595970,14090,14090,14090,14090,0
|
|
20230913,170300,2664595970,14090,14090,14090,14090,0
|
|
20230913,170200,2664595970,14090,14090,14090,14090,0
|
|
20230913,170100,2664595970,14090,14090,14090,14090,0
|
|
20230913,170000,2664595970,14090,14090,14090,14090,0
|
|
20230913,165900,2664595970,14090,14090,14090,14090,0
|
|
20230913,165800,2664595970,14090,14090,14090,14090,0
|
|
20230913,165700,2664595970,14090,14090,14090,14090,3018
|
|
20230913,165600,2664595970,14090,14090,14090,14090,0
|
|
20230913,165500,2664595970,14090,14090,14090,14090,0
|
|
20230913,165400,2664595970,14090,14090,14090,14090,0
|
|
20230913,165300,2664595970,14090,14090,14090,14090,0
|
|
20230913,165200,2664595970,14090,14090,14090,14090,0
|
|
20230913,165100,2664595970,14090,14090,14090,14090,0
|
|
20230913,165000,2664595970,14090,14090,14090,14090,0
|
|
20230913,164900,2664595970,14090,14090,14090,14090,0
|
|
20230913,164800,2664595970,14090,14090,14090,14090,0
|
|
20230913,164700,2664595970,14090,14090,14090,14090,0
|
|
20230913,164600,2664595970,14090,14090,14090,14090,0
|
|
20230913,164500,2664595970,14090,14090,14090,14090,0
|
|
20230913,164400,2664595970,14090,14090,14090,14090,0
|
|
20230913,164300,2664595970,14090,14090,14090,14090,0
|
|
20230913,164200,2664595970,14090,14090,14090,14090,0
|
|
20230913,164100,2664595970,14090,14090,14090,14090,0
|
|
20230913,164000,2664595970,14090,14090,14090,14090,0
|
|
20230913,163900,2664595970,14090,14090,14090,14090,0
|
|
20230913,163800,2664595970,14090,14090,14090,14090,0
|
|
20230913,163700,2664595970,14090,14090,14090,14090,0
|
|
20230913,163600,2664595970,14090,14090,14090,14090,0
|
|
20230913,163500,2664595970,14090,14090,14090,14090,0
|
|
20230913,163400,2664595970,14090,14090,14090,14090,0
|
|
20230913,163300,2664595970,14090,14090,14090,14090,0
|
|
20230913,163200,2664595970,14090,14090,14090,14090,0
|
|
20230913,163100,2664595970,14090,14090,14090,14090,0
|
|
20230913,163000,2664595970,14090,14090,14090,14090,0
|
|
20230913,162900,2664595970,14090,14090,14090,14090,0
|
|
20230913,162800,2664595970,14090,14090,14090,14090,0
|
|
20230913,162700,2664595970,14090,14090,14090,14090,3018
|
|
20230913,162600,2664595970,14090,14090,14090,14090,0
|
|
20230913,162500,2664595970,14090,14090,14090,14090,0
|
|
20230913,162400,2664595970,14090,14090,14090,14090,0
|
|
20230913,162300,2664595970,14090,14090,14090,14090,0
|
|
20230913,162200,2664595970,14090,14090,14090,14090,0
|
|
20230913,162100,2664595970,14090,14090,14090,14090,0
|
|
20230913,162000,2664595970,14090,14090,14090,14090,0
|
|
20230913,161900,2664595970,14090,14090,14090,14090,0
|
|
20230913,161800,2664595970,14090,14090,14090,14090,0
|
|
20230913,161700,2664595970,14090,14090,14090,14090,0
|
|
20230913,161600,2664595970,14090,14090,14090,14090,0
|
|
20230913,161500,2664595970,14090,14090,14090,14090,0
|
|
20230913,161400,2664595970,14090,14090,14090,14090,0
|
|
20230913,161300,2664595970,14090,14090,14090,14090,0
|
|
20230913,161200,2664595970,14090,14090,14090,14090,0
|
|
20230913,161100,2664595970,14090,14090,14090,14090,0
|
|
20230913,161000,2664595970,14090,14090,14090,14090,0
|
|
20230913,160900,2664595970,14090,14090,14090,14090,0
|
|
20230913,160800,2664595970,14090,14090,14090,14090,0
|
|
20230913,160700,2664595970,14090,14090,14090,14090,0
|
|
20230913,160600,2664595970,14090,14090,14090,14090,0
|
|
20230913,160500,2664595970,14090,14090,14090,14090,0
|
|
20230913,160400,2664595970,14090,14090,14090,14090,0
|
|
20230913,160300,2664595970,14090,14090,14090,14090,0
|
|
20230913,160200,2664595970,14090,14090,14090,14090,0
|
|
20230913,160100,2664595970,14090,14090,14090,14090,0
|
|
20230913,160000,2664595970,14090,14090,14090,14090,0
|
|
20230913,155900,2664595970,14090,14090,14090,14090,0
|
|
20230913,155800,2664595970,14090,14090,14090,14090,0
|
|
20230913,155700,2664595970,14090,14090,14090,14090,3018
|
|
20230913,155600,2664595970,14090,14090,14090,14090,0
|
|
20230913,155500,2664595970,14090,14090,14090,14090,0
|
|
20230913,155400,2664595970,14090,14090,14090,14090,0
|
|
20230913,155300,2664595970,14090,14090,14090,14090,0
|
|
20230913,155200,2664595970,14090,14090,14090,14090,0
|
|
20230913,155100,2664595970,14090,14090,14090,14090,0
|
|
20230913,155000,2664595970,14090,14090,14090,14090,0
|
|
20230913,154900,2664595970,14090,14090,14090,14090,0
|
|
20230913,154800,2664595970,14090,14090,14090,14090,0
|
|
20230913,154700,2664595970,14090,14090,14090,14090,0
|
|
20230913,154600,2664595970,14090,14090,14090,14090,0
|
|
20230913,154500,2664595970,14090,14090,14090,14090,0
|
|
20230913,154400,2664595970,14090,14090,14090,14090,0
|
|
20230913,154300,2664595970,14090,14090,14090,14090,0
|
|
20230913,154200,2664595970,14090,14090,14090,14090,0
|
|
20230913,154100,2664595970,14090,14090,14090,14090,0
|
|
20230913,154000,2664595970,14090,14090,14090,14090,0
|
|
20230913,153900,2664595970,14090,14090,14090,14090,0
|
|
20230913,153800,2664595970,14090,14090,14090,14090,0
|
|
20230913,153700,2664595970,14090,14090,14090,14090,0
|
|
20230913,153600,2664595970,14090,14090,14090,14090,0
|
|
20230913,153500,2664595970,14090,14090,14090,14090,0
|
|
20230913,153400,2664595970,14090,14090,14090,14090,0
|
|
20230913,153300,2664595970,14090,14090,14090,14090,0
|
|
20230913,153200,2664595970,14090,14090,14090,14090,0
|
|
20230913,153100,2664595970,14090,14090,14090,14090,0
|
|
20230913,153000,2664595970,14090,14090,14090,14090,3018
|
|
20230913,152900,2622072350,14090,14090,14090,14090,0
|
|
20230913,152800,2622072350,14090,14090,14090,14090,0
|
|
20230913,152700,2622072350,14090,14090,14090,14090,0
|
|
20230913,152600,2622072350,14090,14090,14090,14090,0
|
|
20230913,152500,2622072350,14090,14090,14090,14090,0
|
|
20230913,152400,2622072350,14090,14090,14090,14090,0
|
|
20230913,152300,2622072350,14090,14090,14090,14090,0
|
|
20230913,152200,2622072350,14090,14090,14090,14090,0
|
|
20230913,152100,2622072350,14090,14090,14090,14090,0
|
|
20230913,152000,2622072350,14090,14090,14090,14090,0
|
|
20230913,151900,2622072350,14090,14120,14120,14090,1368
|
|
20230913,151800,2602786880,14110,14120,14120,14110,72
|
|
20230913,151700,2601770740,14120,14120,14120,14120,73
|
|
20230913,151600,2600739980,14120,14130,14130,14120,388
|
|
20230913,151500,2595261410,14120,14100,14120,14100,407
|
|
20230913,151400,2589521200,14110,14090,14110,14090,112
|
|
20230913,151300,2587940960,14100,14110,14110,14100,6
|
|
20230913,151200,2587856340,14080,14110,14110,14080,9
|
|
20230913,151100,2587729590,14080,14110,14120,14080,823
|
|
20230913,151000,2576141650,14080,14080,14080,14080,6
|
|
20230913,150900,2576057170,14080,14100,14100,14080,71
|
|
20230913,150800,2575057470,14070,14070,14070,14070,42
|
|
20230913,150700,2574466530,14070,14120,14120,14070,2203
|
|
20230913,150600,2543439350,14130,14130,14130,14130,300
|
|
20230913,150500,2539200350,14130,14100,14140,14090,156
|
|
20230913,150400,2537001500,14100,14150,14150,14100,225
|
|
20230913,150300,2533828400,14150,14150,14150,14150,14
|
|
20230913,150200,2533630300,14160,14160,14160,14090,920
|
|
20230913,150100,2520650870,14170,14160,14170,14160,4
|
|
20230913,150000,2520594200,14130,14130,14130,14130,6
|
|
20230913,145900,2520509420,14130,14130,14130,14130,44
|
|
20230913,145800,2519887700,14130,14170,14170,14100,309
|
|
20230913,145700,2515524760,14170,14170,14170,14170,2
|
|
20230913,145600,2515496420,14190,14160,14190,14100,951
|
|
20230913,145500,2502076740,14130,14130,14130,14130,560
|
|
20230913,145400,2494163940,14210,14210,14210,14130,59
|
|
20230913,145300,2493326590,14210,14150,14210,14130,751
|
|
20230913,145200,2482711880,14210,14210,14210,14210,205
|
|
20230913,145100,2479798830,14210,14200,14210,14200,36
|
|
20230913,145000,2479287450,14140,14210,14210,14140,25
|
|
20230913,144900,2478933570,14220,14120,14220,14120,228
|
|
20230913,144800,2475708840,14130,14120,14130,14120,129
|
|
20230913,144700,2473886130,14130,14130,14130,14130,16
|
|
20230913,144600,2473660050,14130,14120,14130,14120,42
|
|
20230913,144500,2473066650,14130,14130,14130,14130,252
|
|
20230913,144400,2469505890,14130,14130,14130,14120,60
|
|
20230913,144300,2468658190,14130,14170,14170,14130,6
|
|
20230913,144200,2468573370,14120,14180,14180,14120,76
|
|
20230913,144100,2467498460,14180,14180,14180,14180,24
|
|
20230913,144000,2467158140,14220,14220,14220,14220,2
|
|
20230913,143900,2467129700,14220,14220,14220,14220,0
|
|
20230913,143800,2467129700,14220,14190,14220,14180,26
|
|
20230913,143700,2466760570,14230,14230,14230,14230,20
|
|
20230913,143600,2466475970,14190,14190,14190,14190,233
|
|
20230913,143500,2463169700,14190,14180,14190,14180,790
|
|
20230913,143400,2451959810,14180,14190,14190,14180,14
|
|
20230913,143300,2451761280,14180,14230,14230,14090,4038
|
|
20230913,143200,2394788050,14220,14210,14240,14210,29
|
|
20230913,143100,2394375540,14200,14220,14220,14200,263
|
|
20230913,143000,2390637570,14230,14260,14260,14230,680
|
|
20230913,142900,2380948680,14270,14260,14270,14260,155
|
|
20230913,142800,2378737570,14270,14280,14280,14270,14
|
|
20230913,142700,2378537680,14280,14300,14300,14280,156
|
|
20230913,142600,2376309900,14290,14300,14320,14290,599
|
|
20230913,142500,2367742720,14310,14320,14320,14310,306
|
|
20230913,142400,2363363040,14320,14320,14320,14320,145
|
|
20230913,142300,2361286640,14320,14370,14370,14320,204
|
|
20230913,142200,2358360160,14370,14350,14380,14330,420
|
|
20230913,142100,2352339980,14380,14380,14380,14380,100
|
|
20230913,142000,2350901980,14380,14380,14380,14380,3300
|
|
20230913,141900,2303447980,14350,14390,14390,14350,22
|
|
20230913,141800,2303131800,14320,14320,14320,14320,0
|
|
20230913,141700,2303131800,14320,14320,14330,14320,392
|
|
20230913,141600,2297518160,14400,14320,14400,14320,2038
|
|
20230913,141500,2268253840,14320,14320,14320,14320,1
|
|
20230913,141400,2268239520,14310,14310,14400,14310,222
|
|
20230913,141300,2265061190,14310,14400,14400,14310,225
|
|
20230913,141200,2261837840,14310,14320,14320,14310,100
|
|
20230913,141100,2260406690,14420,14330,14420,14330,145
|
|
20230913,141000,2258326390,14330,14360,14360,14330,261
|
|
20230913,140900,2254581070,14360,14360,14360,14350,228
|
|
20230913,140800,2251308010,14370,14380,14420,14370,319
|
|
20230913,140700,2246715370,14420,14420,14420,14420,3
|
|
20230913,140600,2246672110,14430,14410,14430,14370,1799
|
|
20230913,140500,2220802100,14410,14410,14450,14410,229
|
|
20230913,140400,2217497390,14450,14440,14450,14440,354
|
|
20230913,140300,2212382270,14470,14440,14470,14390,347
|
|
20230913,140200,2207366000,14430,14410,14430,14410,992
|
|
20230913,140100,2193051710,14400,14370,14400,14370,506
|
|
20230913,140000,2185767520,14360,14360,14360,14360,100
|
|
20230913,135900,2184331520,14350,14350,14360,14350,155
|
|
20230913,135800,2182107070,14370,14320,14370,14320,498
|
|
20230913,135700,2174970360,14320,14320,14330,14320,211
|
|
20230913,135600,2171947640,14300,14290,14340,14290,305
|
|
20230913,135500,2167579880,14340,14290,14340,14290,352
|
|
20230913,135400,2162532830,14290,14240,14290,14240,362
|
|
20230913,135300,2157372150,14250,14250,14250,14250,0
|
|
20230913,135200,2157372150,14250,14230,14250,14230,3
|
|
20230913,135100,2157329440,14250,14230,14260,14230,827
|
|
20230913,135000,2145553780,14210,14210,14220,14210,99
|
|
20230913,134900,2144146510,14210,14210,14210,14210,46
|
|
20230913,134800,2143492850,14220,14200,14220,14200,144
|
|
20230913,134700,2141445830,14190,14190,14190,14190,0
|
|
20230913,134600,2141445830,14190,14190,14190,14190,6
|
|
20230913,134500,2141360690,14240,14200,14240,14200,36
|
|
20230913,134400,2140849450,14210,14230,14230,14210,74
|
|
20230913,134300,2139796820,14230,14290,14290,14230,1632
|
|
20230913,134200,2116523620,14290,14290,14290,14290,334
|
|
20230913,134100,2111750760,14290,14350,14350,14290,71
|
|
20230913,134000,2110735810,14350,14280,14350,14280,24
|
|
20230913,133900,2110391690,14280,14400,14400,14280,167
|
|
20230913,133800,2107999380,14400,14300,14430,14260,114
|
|
20230913,133700,2106366210,14300,14330,14480,14260,95
|
|
20230913,133600,2105005160,14290,14260,14560,14260,4197
|
|
20230913,133500,2044413720,14170,14270,14270,14170,199
|
|
20230913,133400,2041592820,14270,14270,14270,14270,10
|
|
20230913,133300,2041450120,14270,14240,14290,14240,41
|
|
20230913,133200,2040864530,14220,14200,14220,14200,41
|
|
20230913,133100,2040281970,14170,14190,14200,14170,1024
|
|
20230913,133000,2025755400,14190,14180,14190,14170,276
|
|
20230913,132900,2021844150,14190,14190,14190,14190,100
|
|
20230913,132800,2020425150,14190,14180,14190,14180,179
|
|
20230913,132700,2017886920,14180,14180,14180,14170,258
|
|
20230913,132600,2014228580,14170,14170,14170,14160,147
|
|
20230913,132500,2012145620,14170,14170,14170,14170,5
|
|
20230913,132400,2012074770,14150,14150,14150,14150,1
|
|
20230913,132300,2012060620,14170,14170,14170,14170,0
|
|
20230913,132200,2012060620,14170,14170,14170,14170,0
|
|
20230913,132100,2012060620,14170,14170,14170,14170,0
|
|
20230913,132000,2012060620,14170,14170,14170,14170,40
|
|
20230913,131900,2011493820,14170,14170,14170,14170,35
|
|
20230913,131800,2010997870,14170,14150,14170,14150,24
|
|
20230913,131700,2010658250,14170,14170,14170,14170,0
|
|
20230913,131600,2010658250,14170,14130,14170,14090,1195
|
|
20230913,131500,1993771130,14090,14110,14130,14090,335
|
|
20230913,131400,1989043640,14110,14110,14110,14110,53
|
|
20230913,131300,1988295810,14080,14110,14110,14050,247
|
|
20230913,131200,1984822950,14130,14100,14130,14100,12
|
|
20230913,131100,1984653420,14060,14060,14060,14060,16
|
|
20230913,131000,1984428460,14060,14110,14110,14060,374
|
|
20230913,130900,1979168820,14060,14100,14100,14060,698
|
|
20230913,130800,1969338240,14110,14110,14110,14110,1
|
|
20230913,130700,1969324130,14140,14140,14140,14140,10
|
|
20230913,130600,1969182730,14140,14110,14140,14110,14
|
|
20230913,130500,1968984890,14140,14100,14140,14100,2
|
|
20230913,130400,1968956650,14100,14100,14100,14100,1
|
|
20230913,130300,1968942550,14100,14130,14140,14100,434
|
|
20230913,130200,1962809370,14130,14080,14130,14070,1004
|
|
20230913,130100,1948672650,14080,14090,14090,14080,298
|
|
20230913,130000,1944474830,14140,14140,14140,14140,60
|
|
20230913,125900,1943626430,14140,14090,14140,14090,2
|
|
20230913,125800,1943598200,14080,14080,14080,14070,84
|
|
20230913,125700,1942415540,14080,14100,14100,14080,82
|
|
20230913,125600,1941260180,14090,14090,14090,14090,0
|
|
20230913,125500,1941260180,14090,14100,14100,14080,506
|
|
20230913,125400,1934130720,14090,14090,14090,14090,0
|
|
20230913,125300,1934130720,14090,14090,14090,14090,201
|
|
20230913,125200,1931298630,14140,14100,14140,14100,221
|
|
20230913,125100,1928181730,14150,14150,14150,14150,0
|
|
20230913,125000,1928181730,14150,14090,14150,14080,242
|
|
20230913,124900,1924771740,14150,14150,14150,14100,3419
|
|
20230913,124800,1876520940,14180,14180,14180,14180,3
|
|
20230913,124700,1876478400,14190,14190,14190,14190,1
|
|
20230913,124600,1876464210,14180,14180,14190,14170,262
|
|
20230913,124500,1872747050,14200,14190,14200,14130,75
|
|
20230913,124400,1871682890,14200,14170,14200,14170,221
|
|
20230913,124300,1868548950,14160,14160,14160,14150,80
|
|
20230913,124200,1867416260,14160,14110,14160,14110,346
|
|
20230913,124100,1862533210,14160,14160,14160,14160,1
|
|
20230913,124000,1862519050,14110,14160,14160,14110,4
|
|
20230913,123900,1862462460,14160,14110,14160,14110,57
|
|
20230913,123800,1861657940,14110,14130,14130,14110,72
|
|
20230913,123700,1860641470,14130,14130,14130,14130,2
|
|
20230913,123600,1860613210,14130,14120,14130,14120,21
|
|
20230913,123500,1860316680,14120,14140,14140,14120,41
|
|
20230913,123400,1859737540,14160,14160,14160,14160,20
|
|
20230913,123300,1859454340,14170,14150,14170,14150,523
|
|
20230913,123200,1852050710,14150,14150,14150,14150,1
|
|
20230913,123100,1852036560,14150,14150,14150,14150,368
|
|
20230913,123000,1846829360,14150,14150,14150,14150,97
|
|
20230913,122900,1845456810,14150,14100,14150,14100,255
|
|
20230913,122800,1841860240,14070,14080,14090,14070,315
|
|
20230913,122700,1837422030,14090,14090,14090,14090,1
|
|
20230913,122600,1837407940,14070,14070,14090,14070,133
|
|
20230913,122500,1835536610,14060,14060,14060,14060,148
|
|
20230913,122400,1833455730,14060,14060,14060,14060,104
|
|
20230913,122300,1831993490,14060,14060,14060,14060,23
|
|
20230913,122200,1831670110,14060,14040,14060,14030,843
|
|
20230913,122100,1819841560,14060,14060,14060,14060,0
|
|
20230913,122000,1819841560,14060,14050,14060,14020,792
|
|
20230913,121900,1808728520,14040,14030,14040,14030,138
|
|
20230913,121800,1806791850,14030,14030,14030,14030,288
|
|
20230913,121700,1802751210,14030,14050,14050,14030,1830
|
|
20230913,121600,1777074090,14040,14050,14050,14040,264
|
|
20230913,121500,1773365530,14050,14050,14050,14050,0
|
|
20230913,121400,1773365530,14050,14040,14160,14040,102
|
|
20230913,121300,1771921880,14040,14040,14040,14040,2
|
|
20230913,121200,1771893800,14040,14040,14040,14040,895
|
|
20230913,121100,1759328000,14040,14040,14050,14040,1112
|
|
20230913,121000,1743713950,14040,14050,14050,14040,18
|
|
20230913,120900,1743461070,14050,14060,14060,14050,3448
|
|
20230913,120800,1694990270,14060,14070,14070,14060,1678
|
|
20230913,120700,1671389930,14070,14080,14080,14070,513
|
|
20230913,120600,1664166950,14080,14090,14090,14080,161
|
|
20230913,120500,1661898660,14090,14090,14090,14090,174
|
|
20230913,120400,1659447000,14090,14100,14100,14090,202
|
|
20230913,120300,1656600540,14100,14100,14100,14100,0
|
|
20230913,120200,1656600540,14100,14100,14100,14100,15
|
|
20230913,120100,1656389040,14090,14090,14090,14090,37
|
|
20230913,120000,1655867710,14090,14100,14100,14090,7
|
|
20230913,115900,1655769070,14100,14100,14100,14100,198
|
|
20230913,115800,1652977270,14110,14110,14110,14110,13
|
|
20230913,115700,1652793840,14100,14100,14100,14100,5
|
|
20230913,115600,1652723340,14100,14150,14150,14100,26
|
|
20230913,115500,1652355970,14150,14150,14150,14150,0
|
|
20230913,115400,1652355970,14150,14150,14150,14150,0
|
|
20230913,115300,1652355970,14150,14150,14150,14150,0
|
|
20230913,115200,1652355970,14150,14150,14150,14150,1
|
|
20230913,115100,1652341820,14160,14160,14160,14160,0
|
|
20230913,115000,1652341820,14160,14160,14160,14160,100
|
|
20230913,114900,1650925820,14080,14080,14080,14080,0
|
|
20230913,114800,1650925820,14080,14160,14160,14080,381
|
|
20230913,114700,1645544880,14160,14160,14160,14160,20
|
|
20230913,114600,1645261680,14160,14090,14160,14090,10
|
|
20230913,114500,1645120430,14070,14080,14080,14070,67
|
|
20230913,114400,1644177730,14070,14150,14150,14070,230
|
|
20230913,114300,1640937800,14150,14140,14150,14100,371
|
|
20230913,114200,1635703360,14140,14100,14140,14100,205
|
|
20230913,114100,1632812660,14140,14110,14140,14110,49
|
|
20230913,114000,1632120400,14060,14060,14060,14050,290
|
|
20230913,113900,1628043140,14070,14060,14070,14060,76
|
|
20230913,113800,1626973860,14070,14070,14070,14070,10
|
|
20230913,113700,1626833160,14050,14070,14070,14040,652
|
|
20230913,113600,1617671210,14130,14130,14130,14130,0
|
|
20230913,113500,1617671210,14130,14130,14130,14130,158
|
|
20230913,113400,1615438670,14140,14130,14140,14130,10
|
|
20230913,113300,1615297300,14140,14140,14140,14140,20
|
|
20230913,113200,1615014500,14140,14060,14140,14060,52
|
|
20230913,113100,1614279380,14050,14060,14060,14050,26
|
|
20230913,113000,1613913880,14060,14060,14060,14060,10
|
|
20230913,112900,1613773280,14050,14050,14050,14050,82
|
|
20230913,112800,1612621180,14140,14140,14140,14140,0
|
|
20230913,112700,1612621180,14140,14140,14140,14140,1
|
|
20230913,112600,1612607040,14150,14100,14150,14100,114
|
|
20230913,112500,1610997130,14100,14050,14100,14040,189
|
|
20230913,112400,1608342960,14060,14060,14060,14060,0
|
|
20230913,112300,1608342960,14060,14040,14060,14040,284
|
|
20230913,112200,1604352450,14040,14040,14040,14040,80
|
|
20230913,112100,1603229250,14040,14040,14050,14040,458
|
|
20230913,112000,1596796890,14040,14040,14050,14040,327
|
|
20230913,111900,1592205710,14040,14050,14050,14040,723
|
|
20230913,111800,1582050580,14050,14060,14070,14050,114
|
|
20230913,111700,1580448140,14050,14100,14100,14050,386
|
|
20230913,111600,1575018600,14100,14060,14100,14060,848
|
|
20230913,111500,1563063160,14060,14060,14100,14050,345
|
|
20230913,111400,1558202070,14100,14060,14120,14060,66
|
|
20230913,111300,1557273730,14060,14070,14070,14060,24
|
|
20230913,111200,1556936220,14120,14120,14120,14120,10
|
|
20230913,111100,1556795020,14050,14050,14050,14050,0
|
|
20230913,111000,1556795020,14050,14050,14050,14050,47
|
|
20230913,110900,1556134670,14050,14060,14060,14050,131
|
|
20230913,110800,1554293080,14060,14060,14130,14060,327
|
|
20230913,110700,1549694760,14060,14150,14150,14060,191
|
|
20230913,110600,1547006980,14150,14150,14150,14150,30
|
|
20230913,110500,1546582480,14140,14140,14140,14140,10
|
|
20230913,110400,1546441080,14140,14140,14140,14140,1
|
|
20230913,110300,1546426940,14140,14140,14140,14140,38
|
|
20230913,110200,1545889620,14130,14040,14130,14030,692
|
|
20230913,110100,1536128470,14030,14030,14050,14030,320
|
|
20230913,110000,1531637870,14030,14040,14050,14030,532
|
|
20230913,105900,1524168670,14030,14040,14050,14030,254
|
|
20230913,105800,1520604010,14040,14040,14040,14040,130
|
|
20230913,105700,1518778810,14050,14060,14060,14050,994
|
|
20230913,105600,1504812400,14050,14060,14060,14050,378
|
|
20230913,105500,1499500420,14060,14050,14060,14050,596
|
|
20230913,105400,1491126380,14060,14100,14100,14060,335
|
|
20230913,105300,1486414360,14100,14080,14100,14070,129
|
|
20230913,105200,1484598710,14080,14090,14100,14080,470
|
|
20230913,105100,1477974670,14090,14090,14100,14080,816
|
|
20230913,105000,1466477270,14100,14080,14100,14070,149
|
|
20230913,104900,1464379380,14080,14080,14080,14080,247
|
|
20230913,104800,1460901620,14080,14090,14090,14080,218
|
|
20230913,104700,1457831110,14090,14080,14130,14080,418
|
|
20230913,104600,1451927130,14130,14130,14130,14080,147
|
|
20230913,104500,1449852120,14070,14120,14120,14070,214
|
|
20230913,104400,1446838980,14120,14080,14120,14060,151
|
|
20230913,104300,1444712700,14080,14050,14080,14030,1207
|
|
20230913,104200,1427742590,14050,14070,14070,14050,1795
|
|
20230913,104100,1402519820,14070,14080,14080,14070,392
|
|
20230913,104000,1397003940,14080,14090,14090,14080,495
|
|
20230913,103900,1390031590,14090,14120,14120,14090,480
|
|
20230913,103800,1383265700,14120,14130,14130,14120,176
|
|
20230913,103700,1380779150,14140,14120,14140,14120,62
|
|
20230913,103600,1379903470,14140,14090,14140,14090,1833
|
|
20230913,103500,1354048030,14100,14080,14100,14080,365
|
|
20230913,103400,1348905810,14080,14090,14090,14080,39
|
|
20230913,103300,1348356660,14100,14100,14100,14100,156
|
|
20230913,103200,1346157060,14100,14120,14120,14100,13
|
|
20230913,103100,1345973740,14050,14120,14120,14050,938
|
|
20230913,103000,1332781900,14120,14060,14130,14060,309
|
|
20230913,102900,1328435380,14060,14130,14130,14060,21
|
|
20230913,102800,1328139700,14130,14090,14130,14050,4824
|
|
20230913,102700,1260178890,14090,14100,14130,14090,3649
|
|
20230913,102600,1208761490,14100,14100,14100,14090,911
|
|
20230913,102500,1195916550,14120,14100,14120,14080,2654
|
|
20230913,102400,1158477100,14090,14170,14180,14090,2176
|
|
20230913,102300,1127779960,14180,14180,14210,14170,187
|
|
20230913,102200,1125127380,14190,14250,14250,14190,2001
|
|
20230913,102100,1096700470,14250,14250,14250,14230,1688
|
|
20230913,102000,1072663220,14250,14250,14250,14240,41
|
|
20230913,101900,1072079070,14250,14280,14280,14240,2764
|
|
20230913,101800,1032662860,14300,14300,14300,14290,157
|
|
20230913,101700,1030418910,14300,14300,14300,14300,108
|
|
20230913,101600,1028874510,14300,14300,14300,14300,138
|
|
20230913,101500,1026901110,14300,14310,14310,14300,658
|
|
20230913,101400,1017491040,14310,14320,14330,14310,1292
|
|
20230913,101300,998996820,14330,14350,14350,14330,447
|
|
20230913,101200,992586560,14380,14340,14380,14340,71
|
|
20230913,101100,991568380,14340,14340,14340,14340,4
|
|
20230913,101000,991511020,14340,14360,14360,14340,365
|
|
20230913,100900,986274880,14390,14340,14390,14330,101
|
|
20230913,100800,984827290,14330,14330,14330,14330,649
|
|
20230913,100700,975527120,14330,14370,14380,14330,1823
|
|
20230913,100600,949393770,14320,14320,14320,14320,163
|
|
20230913,100500,947059610,14370,14370,14370,14370,2
|
|
20230913,100400,947030870,14310,14300,14310,14300,786
|
|
20230913,100300,935786910,14310,14370,14370,14310,2721
|
|
20230913,100200,896734920,14400,14400,14400,14400,24
|
|
20230913,100100,896389320,14410,14380,14410,14380,63
|
|
20230913,100000,895482480,14380,14410,14410,14380,83
|
|
20230913,095900,894288690,14380,14370,14420,14370,860
|
|
20230913,095800,881929830,14370,14380,14380,14360,1861
|
|
20230913,095700,855187250,14380,14380,14410,14380,256
|
|
20230913,095600,851505860,14380,14400,14410,14380,18
|
|
20230913,095500,851246670,14400,14410,14410,14390,462
|
|
20230913,095400,844589490,14400,14400,14400,14390,16
|
|
20230913,095300,844359150,14400,14400,14400,14400,108
|
|
20230913,095200,842803950,14350,14360,14400,14350,663
|
|
20230913,095100,833289790,14350,14360,14360,14350,751
|
|
20230913,095000,822505930,14360,14360,14360,14350,550
|
|
20230913,094900,814608130,14360,14380,14380,14350,256
|
|
20230913,094800,810928960,14400,14390,14400,14390,2
|
|
20230913,094700,810900170,14430,14420,14430,14340,3629
|
|
20230913,094600,758683700,14420,14440,14440,14420,410
|
|
20230913,094500,752766740,14440,14450,14450,14440,1100
|
|
20230913,094400,736872160,14460,14450,14460,14450,400
|
|
20230913,094300,731091160,14460,14500,14550,14450,4555
|
|
20230913,094200,665127710,14500,14540,14540,14490,436
|
|
20230913,094100,658808970,14540,14500,14540,14480,524
|
|
20230913,094000,651216140,14550,14540,14550,14490,210
|
|
20230913,093900,648162720,14500,14530,14550,14500,822
|
|
20230913,093800,636215260,14530,14540,14540,14500,31
|
|
20230913,093700,635765660,14540,14500,14540,14500,280
|
|
20230913,093600,631700700,14500,14520,14550,14500,794
|
|
20230913,093500,620164110,14510,14540,14550,14510,2270
|
|
20230913,093400,587181910,14550,14550,14550,14540,250
|
|
20230913,093300,583544880,14530,14530,14560,14530,519
|
|
20230913,093200,575992540,14560,14530,14560,14490,573
|
|
20230913,093100,567666780,14530,14550,14580,14490,364
|
|
20230913,093000,562380190,14580,14520,14610,14520,1516
|
|
20230913,092900,540278070,14520,14490,14530,14460,1737
|
|
20230913,092800,515080330,14460,14490,14490,14460,260
|
|
20230913,092700,511318030,14490,14510,14510,14430,840
|
|
20230913,092600,499182570,14510,14490,14510,14490,378
|
|
20230913,092500,493699780,14490,14450,14500,14430,1077
|
|
20230913,092400,478128660,14450,14450,14450,14450,1
|
|
20230913,092300,478114210,14470,14440,14470,14420,920
|
|
20230913,092200,464841770,14440,14460,14460,14440,307
|
|
20230913,092100,460408590,14470,14470,14470,14430,624
|
|
20230913,092000,451393390,14490,14500,14500,14460,1551
|
|
20230913,091900,428935660,14500,14500,14510,14500,456
|
|
20230913,091800,422322260,14500,14480,14500,14470,1500
|
|
20230913,091700,400595080,14480,14520,14520,14480,934
|
|
20230913,091600,387054210,14520,14490,14530,14470,1256
|
|
20230913,091500,368840530,14480,14470,14480,14470,1374
|
|
20230913,091400,348953590,14470,14470,14470,14460,636
|
|
20230913,091300,339751680,14470,14420,14490,14420,1271
|
|
20230913,091200,321377230,14420,14310,14420,14310,1432
|
|
20230913,091100,300801220,14300,14390,14390,14300,1507
|
|
20230913,091000,279205960,14390,14340,14400,14300,4027
|
|
20230913,090900,221529980,14340,14410,14410,14340,650
|
|
20230913,090800,212207370,14330,14420,14430,14330,1195
|
|
20230913,090700,194978710,14420,14310,14430,14310,414
|
|
20230913,090600,189052750,14430,14330,14430,14300,877
|
|
20230913,090500,176493520,14330,14330,14360,14330,392
|
|
20230913,090400,170872880,14330,14340,14340,14330,1662
|
|
20230913,090300,147054030,14340,14450,14460,14340,2887
|
|
20230913,090200,105532800,14450,14240,14450,14240,1548
|
|
20230913,090100,83262130,14240,14330,14330,14230,3219
|
|
20230913,090000,37401790,14330,14310,14330,14310,2483
|