686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,202300,2238244050,14330,14330,14330,14330,804
|
|
20230914,202200,2238244050,14330,14330,14330,14330,0
|
|
20230914,202100,2238244050,14330,14330,14330,14330,0
|
|
20230914,202000,2238244050,14330,14330,14330,14330,0
|
|
20230914,201900,2238244050,14330,14330,14330,14330,0
|
|
20230914,201800,2238244050,14330,14330,14330,14330,0
|
|
20230914,201700,2238244050,14330,14330,14330,14330,0
|
|
20230914,201600,2238244050,14330,14330,14330,14330,0
|
|
20230914,201500,2238244050,14330,14330,14330,14330,0
|
|
20230914,201400,2238244050,14330,14330,14330,14330,0
|
|
20230914,201300,2238244050,14330,14330,14330,14330,0
|
|
20230914,201200,2238244050,14330,14330,14330,14330,0
|
|
20230914,201100,2238244050,14330,14330,14330,14330,0
|
|
20230914,201000,2238244050,14330,14330,14330,14330,0
|
|
20230914,200900,2238244050,14330,14330,14330,14330,0
|
|
20230914,200800,2238244050,14330,14330,14330,14330,0
|
|
20230914,200700,2238244050,14330,14330,14330,14330,0
|
|
20230914,200600,2238244050,14330,14330,14330,14330,0
|
|
20230914,200500,2238244050,14330,14330,14330,14330,0
|
|
20230914,200400,2238244050,14330,14330,14330,14330,0
|
|
20230914,200300,2238244050,14330,14330,14330,14330,0
|
|
20230914,200200,2238244050,14330,14330,14330,14330,0
|
|
20230914,200100,2238244050,14330,14330,14330,14330,0
|
|
20230914,200000,2238244050,14330,14330,14330,14330,0
|
|
20230914,195900,2238244050,14330,14330,14330,14330,0
|
|
20230914,195800,2238244050,14330,14330,14330,14330,0
|
|
20230914,195700,2238244050,14330,14330,14330,14330,0
|
|
20230914,195600,2238244050,14330,14330,14330,14330,0
|
|
20230914,195500,2238244050,14330,14330,14330,14330,0
|
|
20230914,195400,2238244050,14330,14330,14330,14330,0
|
|
20230914,195300,2238244050,14330,14330,14330,14330,804
|
|
20230914,195200,2238244050,14330,14330,14330,14330,0
|
|
20230914,195100,2238244050,14330,14330,14330,14330,0
|
|
20230914,195000,2238244050,14330,14330,14330,14330,0
|
|
20230914,194900,2238244050,14330,14330,14330,14330,0
|
|
20230914,194800,2238244050,14330,14330,14330,14330,0
|
|
20230914,194700,2238244050,14330,14330,14330,14330,0
|
|
20230914,194600,2238244050,14330,14330,14330,14330,0
|
|
20230914,194500,2238244050,14330,14330,14330,14330,0
|
|
20230914,194400,2238244050,14330,14330,14330,14330,0
|
|
20230914,194300,2238244050,14330,14330,14330,14330,0
|
|
20230914,194200,2238244050,14330,14330,14330,14330,0
|
|
20230914,194100,2238244050,14330,14330,14330,14330,0
|
|
20230914,194000,2238244050,14330,14330,14330,14330,0
|
|
20230914,193900,2238244050,14330,14330,14330,14330,0
|
|
20230914,193800,2238244050,14330,14330,14330,14330,0
|
|
20230914,193700,2238244050,14330,14330,14330,14330,0
|
|
20230914,193600,2238244050,14330,14330,14330,14330,0
|
|
20230914,193500,2238244050,14330,14330,14330,14330,0
|
|
20230914,193400,2238244050,14330,14330,14330,14330,0
|
|
20230914,193300,2238244050,14330,14330,14330,14330,0
|
|
20230914,193200,2238244050,14330,14330,14330,14330,0
|
|
20230914,193100,2238244050,14330,14330,14330,14330,0
|
|
20230914,193000,2238244050,14330,14330,14330,14330,0
|
|
20230914,192900,2238244050,14330,14330,14330,14330,0
|
|
20230914,192800,2238244050,14330,14330,14330,14330,0
|
|
20230914,192700,2238244050,14330,14330,14330,14330,0
|
|
20230914,192600,2238244050,14330,14330,14330,14330,0
|
|
20230914,192500,2238244050,14330,14330,14330,14330,0
|
|
20230914,192400,2238244050,14330,14330,14330,14330,0
|
|
20230914,192300,2238244050,14330,14330,14330,14330,804
|
|
20230914,192200,2238244050,14330,14330,14330,14330,0
|
|
20230914,192100,2238244050,14330,14330,14330,14330,0
|
|
20230914,192000,2238244050,14330,14330,14330,14330,0
|
|
20230914,191900,2238244050,14330,14330,14330,14330,0
|
|
20230914,191800,2238244050,14330,14330,14330,14330,0
|
|
20230914,191700,2238244050,14330,14330,14330,14330,0
|
|
20230914,191600,2238244050,14330,14330,14330,14330,0
|
|
20230914,191500,2238244050,14330,14330,14330,14330,0
|
|
20230914,191400,2238244050,14330,14330,14330,14330,0
|
|
20230914,191300,2238244050,14330,14330,14330,14330,0
|
|
20230914,191200,2238244050,14330,14330,14330,14330,0
|
|
20230914,191100,2238244050,14330,14330,14330,14330,0
|
|
20230914,191000,2238244050,14330,14330,14330,14330,0
|
|
20230914,190900,2238244050,14330,14330,14330,14330,0
|
|
20230914,190800,2238244050,14330,14330,14330,14330,0
|
|
20230914,190700,2238244050,14330,14330,14330,14330,0
|
|
20230914,190600,2238244050,14330,14330,14330,14330,0
|
|
20230914,190500,2238244050,14330,14330,14330,14330,0
|
|
20230914,190400,2238244050,14330,14330,14330,14330,0
|
|
20230914,190300,2238244050,14330,14330,14330,14330,0
|
|
20230914,190200,2238244050,14330,14330,14330,14330,0
|
|
20230914,190100,2238244050,14330,14330,14330,14330,0
|
|
20230914,190000,2238244050,14330,14330,14330,14330,0
|
|
20230914,185900,2238244050,14330,14330,14330,14330,0
|
|
20230914,185800,2238244050,14330,14330,14330,14330,0
|
|
20230914,185700,2238244050,14330,14330,14330,14330,0
|
|
20230914,185600,2238244050,14330,14330,14330,14330,0
|
|
20230914,185500,2238244050,14330,14330,14330,14330,0
|
|
20230914,185400,2238244050,14330,14330,14330,14330,0
|
|
20230914,185300,2238244050,14330,14330,14330,14330,804
|
|
20230914,185200,2238244050,14330,14330,14330,14330,0
|
|
20230914,185100,2238244050,14330,14330,14330,14330,0
|
|
20230914,185000,2238244050,14330,14330,14330,14330,0
|
|
20230914,184900,2238244050,14330,14330,14330,14330,0
|
|
20230914,184800,2238244050,14330,14330,14330,14330,0
|
|
20230914,184700,2238244050,14330,14330,14330,14330,0
|
|
20230914,184600,2238244050,14330,14330,14330,14330,0
|
|
20230914,184500,2238244050,14330,14330,14330,14330,0
|
|
20230914,184400,2238244050,14330,14330,14330,14330,0
|
|
20230914,184300,2238244050,14330,14330,14330,14330,0
|
|
20230914,184200,2238244050,14330,14330,14330,14330,0
|
|
20230914,184100,2238244050,14330,14330,14330,14330,0
|
|
20230914,184000,2238244050,14330,14330,14330,14330,0
|
|
20230914,183900,2238244050,14330,14330,14330,14330,0
|
|
20230914,183800,2238244050,14330,14330,14330,14330,0
|
|
20230914,183700,2238244050,14330,14330,14330,14330,0
|
|
20230914,183600,2238244050,14330,14330,14330,14330,0
|
|
20230914,183500,2238244050,14330,14330,14330,14330,0
|
|
20230914,183400,2238244050,14330,14330,14330,14330,0
|
|
20230914,183300,2238244050,14330,14330,14330,14330,0
|
|
20230914,183200,2238244050,14330,14330,14330,14330,0
|
|
20230914,183100,2238244050,14330,14330,14330,14330,0
|
|
20230914,183000,2238244050,14330,14330,14330,14330,0
|
|
20230914,182900,2238244050,14330,14330,14330,14330,0
|
|
20230914,182800,2238244050,14330,14330,14330,14330,0
|
|
20230914,182700,2238244050,14330,14330,14330,14330,0
|
|
20230914,182600,2238244050,14330,14330,14330,14330,0
|
|
20230914,182500,2238244050,14330,14330,14330,14330,0
|
|
20230914,182400,2238244050,14330,14330,14330,14330,0
|
|
20230914,182300,2238244050,14330,14330,14330,14330,804
|
|
20230914,182200,2238244050,14330,14330,14330,14330,0
|
|
20230914,182100,2238244050,14330,14330,14330,14330,0
|
|
20230914,182000,2238244050,14330,14330,14330,14330,0
|
|
20230914,181900,2238244050,14330,14330,14330,14330,0
|
|
20230914,181800,2238244050,14330,14330,14330,14330,0
|
|
20230914,181700,2238244050,14330,14330,14330,14330,0
|
|
20230914,181600,2238244050,14330,14330,14330,14330,0
|
|
20230914,181500,2238244050,14330,14330,14330,14330,0
|
|
20230914,181400,2238244050,14330,14330,14330,14330,0
|
|
20230914,181300,2238244050,14330,14330,14330,14330,0
|
|
20230914,181200,2238244050,14330,14330,14330,14330,0
|
|
20230914,181100,2238244050,14330,14330,14330,14330,0
|
|
20230914,181000,2238244050,14330,14330,14330,14330,0
|
|
20230914,180900,2238244050,14330,14330,14330,14330,0
|
|
20230914,180800,2238244050,14330,14330,14330,14330,0
|
|
20230914,180700,2238244050,14330,14330,14330,14330,0
|
|
20230914,180600,2238244050,14330,14330,14330,14330,0
|
|
20230914,180500,2238244050,14330,14330,14330,14330,0
|
|
20230914,180400,2238244050,14330,14330,14330,14330,0
|
|
20230914,180300,2238244050,14330,14330,14330,14330,0
|
|
20230914,180200,2238244050,14330,14330,14330,14330,0
|
|
20230914,180100,2238244050,14330,14330,14330,14330,0
|
|
20230914,180000,2238244050,14330,14330,14330,14330,0
|
|
20230914,175900,2238244050,14330,14330,14330,14330,0
|
|
20230914,175800,2238244050,14330,14330,14330,14330,0
|
|
20230914,175700,2238244050,14330,14330,14330,14330,0
|
|
20230914,175600,2238244050,14330,14330,14330,14330,0
|
|
20230914,175500,2238244050,14330,14330,14330,14330,0
|
|
20230914,175400,2238244050,14330,14330,14330,14330,0
|
|
20230914,175300,2238244050,14330,14330,14330,14330,804
|
|
20230914,175200,2238244050,14330,14330,14330,14330,0
|
|
20230914,175100,2238244050,14330,14330,14330,14330,0
|
|
20230914,175000,2238244050,14330,14330,14330,14330,0
|
|
20230914,174900,2238244050,14330,14330,14330,14330,0
|
|
20230914,174800,2238244050,14330,14330,14330,14330,0
|
|
20230914,174700,2238244050,14330,14330,14330,14330,0
|
|
20230914,174600,2238244050,14330,14330,14330,14330,0
|
|
20230914,174500,2238244050,14330,14330,14330,14330,0
|
|
20230914,174400,2238244050,14330,14330,14330,14330,0
|
|
20230914,174300,2238244050,14330,14330,14330,14330,0
|
|
20230914,174200,2238244050,14330,14330,14330,14330,0
|
|
20230914,174100,2238244050,14330,14330,14330,14330,0
|
|
20230914,174000,2238244050,14330,14330,14330,14330,0
|
|
20230914,173900,2238244050,14330,14330,14330,14330,0
|
|
20230914,173800,2238244050,14330,14330,14330,14330,0
|
|
20230914,173700,2238244050,14330,14330,14330,14330,0
|
|
20230914,173600,2238244050,14330,14330,14330,14330,0
|
|
20230914,173500,2238244050,14330,14330,14330,14330,0
|
|
20230914,173400,2238244050,14330,14330,14330,14330,0
|
|
20230914,173300,2238244050,14330,14330,14330,14330,0
|
|
20230914,173200,2238244050,14330,14330,14330,14330,0
|
|
20230914,173100,2238244050,14330,14330,14330,14330,0
|
|
20230914,173000,2238244050,14330,14330,14330,14330,0
|
|
20230914,172900,2238244050,14330,14330,14330,14330,0
|
|
20230914,172800,2238244050,14330,14330,14330,14330,0
|
|
20230914,172700,2238244050,14330,14330,14330,14330,0
|
|
20230914,172600,2238244050,14330,14330,14330,14330,0
|
|
20230914,172500,2238244050,14330,14330,14330,14330,0
|
|
20230914,172400,2238244050,14330,14330,14330,14330,0
|
|
20230914,172300,2238244050,14330,14330,14330,14330,804
|
|
20230914,172200,2238244050,14330,14330,14330,14330,0
|
|
20230914,172100,2238244050,14330,14330,14330,14330,0
|
|
20230914,172000,2238244050,14330,14330,14330,14330,0
|
|
20230914,171900,2238244050,14330,14330,14330,14330,0
|
|
20230914,171800,2238244050,14330,14330,14330,14330,0
|
|
20230914,171700,2238244050,14330,14330,14330,14330,0
|
|
20230914,171600,2238244050,14330,14330,14330,14330,0
|
|
20230914,171500,2238244050,14330,14330,14330,14330,0
|
|
20230914,171400,2238244050,14330,14330,14330,14330,0
|
|
20230914,171300,2238244050,14330,14330,14330,14330,0
|
|
20230914,171200,2238244050,14330,14330,14330,14330,0
|
|
20230914,171100,2238244050,14330,14330,14330,14330,0
|
|
20230914,171000,2238244050,14330,14330,14330,14330,0
|
|
20230914,170900,2238244050,14330,14330,14330,14330,0
|
|
20230914,170800,2238244050,14330,14330,14330,14330,0
|
|
20230914,170700,2238244050,14330,14330,14330,14330,0
|
|
20230914,170600,2238244050,14330,14330,14330,14330,0
|
|
20230914,170500,2238244050,14330,14330,14330,14330,0
|
|
20230914,170400,2238244050,14330,14330,14330,14330,0
|
|
20230914,170300,2238244050,14330,14330,14330,14330,0
|
|
20230914,170200,2238244050,14330,14330,14330,14330,0
|
|
20230914,170100,2238244050,14330,14330,14330,14330,0
|
|
20230914,170000,2238244050,14330,14330,14330,14330,0
|
|
20230914,165900,2238244050,14330,14330,14330,14330,0
|
|
20230914,165800,2238244050,14330,14330,14330,14330,0
|
|
20230914,165700,2238244050,14330,14330,14330,14330,0
|
|
20230914,165600,2238244050,14330,14330,14330,14330,0
|
|
20230914,165500,2238244050,14330,14330,14330,14330,0
|
|
20230914,165400,2238244050,14330,14330,14330,14330,0
|
|
20230914,165300,2238244050,14330,14330,14330,14330,804
|
|
20230914,165200,2238244050,14330,14330,14330,14330,0
|
|
20230914,165100,2238244050,14330,14330,14330,14330,0
|
|
20230914,165000,2238244050,14330,14330,14330,14330,0
|
|
20230914,164900,2238244050,14330,14330,14330,14330,0
|
|
20230914,164800,2238244050,14330,14330,14330,14330,0
|
|
20230914,164700,2238244050,14330,14330,14330,14330,0
|
|
20230914,164600,2238244050,14330,14330,14330,14330,0
|
|
20230914,164500,2238244050,14330,14330,14330,14330,0
|
|
20230914,164400,2238244050,14330,14330,14330,14330,0
|
|
20230914,164300,2238244050,14330,14330,14330,14330,0
|
|
20230914,164200,2238244050,14330,14330,14330,14330,0
|
|
20230914,164100,2238244050,14330,14330,14330,14330,0
|
|
20230914,164000,2238244050,14330,14330,14330,14330,0
|
|
20230914,163900,2238244050,14330,14330,14330,14330,0
|
|
20230914,163800,2238244050,14330,14330,14330,14330,0
|
|
20230914,163700,2238244050,14330,14330,14330,14330,0
|
|
20230914,163600,2238244050,14330,14330,14330,14330,0
|
|
20230914,163500,2238244050,14330,14330,14330,14330,0
|
|
20230914,163400,2238244050,14330,14330,14330,14330,0
|
|
20230914,163300,2238244050,14330,14330,14330,14330,0
|
|
20230914,163200,2238244050,14330,14330,14330,14330,0
|
|
20230914,163100,2238244050,14330,14330,14330,14330,0
|
|
20230914,163000,2238244050,14330,14330,14330,14330,0
|
|
20230914,162900,2238244050,14330,14330,14330,14330,0
|
|
20230914,162800,2238244050,14330,14330,14330,14330,0
|
|
20230914,162700,2238244050,14330,14330,14330,14330,0
|
|
20230914,162600,2238244050,14330,14330,14330,14330,0
|
|
20230914,162500,2238244050,14330,14330,14330,14330,0
|
|
20230914,162400,2238244050,14330,14330,14330,14330,0
|
|
20230914,162300,2238244050,14330,14330,14330,14330,804
|
|
20230914,162200,2238244050,14330,14330,14330,14330,0
|
|
20230914,162100,2238244050,14330,14330,14330,14330,0
|
|
20230914,162000,2238244050,14330,14330,14330,14330,0
|
|
20230914,161900,2238244050,14330,14330,14330,14330,0
|
|
20230914,161800,2238244050,14330,14330,14330,14330,0
|
|
20230914,161700,2238244050,14330,14330,14330,14330,0
|
|
20230914,161600,2238244050,14330,14330,14330,14330,0
|
|
20230914,161500,2238244050,14330,14330,14330,14330,0
|
|
20230914,161400,2238244050,14330,14330,14330,14330,0
|
|
20230914,161300,2238244050,14330,14330,14330,14330,0
|
|
20230914,161200,2238244050,14330,14330,14330,14330,0
|
|
20230914,161100,2238244050,14330,14330,14330,14330,0
|
|
20230914,161000,2238244050,14330,14330,14330,14330,0
|
|
20230914,160900,2238244050,14330,14330,14330,14330,0
|
|
20230914,160800,2238244050,14330,14330,14330,14330,0
|
|
20230914,160700,2238244050,14330,14330,14330,14330,0
|
|
20230914,160600,2238244050,14330,14330,14330,14330,0
|
|
20230914,160500,2238244050,14330,14330,14330,14330,0
|
|
20230914,160400,2238244050,14330,14330,14330,14330,0
|
|
20230914,160300,2238244050,14330,14330,14330,14330,0
|
|
20230914,160200,2238244050,14330,14330,14330,14330,0
|
|
20230914,160100,2238244050,14330,14330,14330,14330,0
|
|
20230914,160000,2238244050,14330,14330,14330,14330,0
|
|
20230914,155900,2238244050,14330,14330,14330,14330,0
|
|
20230914,155800,2238244050,14330,14330,14330,14330,0
|
|
20230914,155700,2238244050,14330,14330,14330,14330,0
|
|
20230914,155600,2238244050,14330,14330,14330,14330,0
|
|
20230914,155500,2238244050,14330,14330,14330,14330,0
|
|
20230914,155400,2238244050,14330,14330,14330,14330,0
|
|
20230914,155300,2238244050,14330,14330,14330,14330,804
|
|
20230914,155200,2238244050,14330,14330,14330,14330,0
|
|
20230914,155100,2238244050,14330,14330,14330,14330,0
|
|
20230914,155000,2238244050,14330,14330,14330,14330,0
|
|
20230914,154900,2238244050,14330,14330,14330,14330,0
|
|
20230914,154800,2238244050,14330,14330,14330,14330,0
|
|
20230914,154700,2238244050,14330,14330,14330,14330,0
|
|
20230914,154600,2238244050,14330,14330,14330,14330,0
|
|
20230914,154500,2238244050,14330,14330,14330,14330,0
|
|
20230914,154400,2238244050,14330,14330,14330,14330,0
|
|
20230914,154300,2238244050,14330,14330,14330,14330,0
|
|
20230914,154200,2238244050,14330,14330,14330,14330,0
|
|
20230914,154100,2238244050,14330,14330,14330,14330,0
|
|
20230914,154000,2238244050,14330,14330,14330,14330,0
|
|
20230914,153900,2238244050,14330,14330,14330,14330,0
|
|
20230914,153800,2238244050,14330,14330,14330,14330,0
|
|
20230914,153700,2238244050,14330,14330,14330,14330,0
|
|
20230914,153600,2238244050,14330,14330,14330,14330,0
|
|
20230914,153500,2238244050,14330,14330,14330,14330,0
|
|
20230914,153400,2238244050,14330,14330,14330,14330,0
|
|
20230914,153300,2238244050,14330,14330,14330,14330,0
|
|
20230914,153200,2238244050,14330,14330,14330,14330,0
|
|
20230914,153100,2238244050,14330,14330,14330,14330,0
|
|
20230914,153000,2238244050,14330,14330,14330,14330,804
|
|
20230914,152900,2226722730,14260,14260,14260,14260,0
|
|
20230914,152800,2226722730,14260,14260,14260,14260,0
|
|
20230914,152700,2226722730,14260,14260,14260,14260,0
|
|
20230914,152600,2226722730,14260,14260,14260,14260,0
|
|
20230914,152500,2226722730,14260,14260,14260,14260,0
|
|
20230914,152400,2226722730,14260,14260,14260,14260,0
|
|
20230914,152300,2226722730,14260,14260,14260,14260,0
|
|
20230914,152200,2226722730,14260,14260,14260,14260,0
|
|
20230914,152100,2226722730,14260,14260,14260,14260,0
|
|
20230914,152000,2226722730,14260,14260,14260,14260,0
|
|
20230914,151900,2226722730,14260,14320,14320,14260,945
|
|
20230914,151800,2213233020,14320,14320,14320,14300,346
|
|
20230914,151700,2208278880,14330,14310,14330,14310,785
|
|
20230914,151600,2197039730,14330,14320,14330,14320,107
|
|
20230914,151500,2195507470,14330,14320,14330,14290,525
|
|
20230914,151400,2187998180,14320,14330,14330,14320,338
|
|
20230914,151300,2183154940,14340,14330,14340,14330,44
|
|
20230914,151200,2182524210,14340,14340,14340,14340,62
|
|
20230914,151100,2181635130,14330,14340,14340,14330,124
|
|
20230914,151000,2179857620,14340,14340,14340,14330,94
|
|
20230914,150900,2178509670,14320,14330,14330,14320,177
|
|
20230914,150800,2175974600,14320,14330,14330,14320,73
|
|
20230914,150700,2174928740,14330,14330,14330,14330,73
|
|
20230914,150600,2173882650,14340,14340,14340,14340,0
|
|
20230914,150500,2173882650,14340,14340,14350,14340,198
|
|
20230914,150400,2171042890,14340,14330,14340,14330,112
|
|
20230914,150300,2169437200,14340,14350,14350,14340,283
|
|
20230914,150200,2165378900,14340,14340,14340,14340,20
|
|
20230914,150100,2165092100,14340,14370,14380,14340,405
|
|
20230914,150000,2159277620,14370,14380,14380,14370,236
|
|
20230914,145900,2155884100,14370,14380,14380,14370,38
|
|
20230914,145800,2155337730,14350,14350,14350,14350,47
|
|
20230914,145700,2154663280,14350,14350,14350,14350,0
|
|
20230914,145600,2154663280,14350,14350,14380,14350,102
|
|
20230914,145500,2153197600,14350,14350,14360,14350,112
|
|
20230914,145400,2151590380,14350,14350,14350,14350,52
|
|
20230914,145300,2150844180,14340,14340,14340,14340,112
|
|
20230914,145200,2149238100,14350,14340,14350,14340,246
|
|
20230914,145100,2145709210,14340,14340,14340,14340,1
|
|
20230914,145000,2145694870,14340,14340,14340,14340,205
|
|
20230914,144900,2142755170,14340,14360,14360,14340,258
|
|
20230914,144800,2139052770,14360,14370,14370,14360,36
|
|
20230914,144700,2138535600,14380,14400,14400,14380,575
|
|
20230914,144600,2130263560,14400,14410,14410,14400,108
|
|
20230914,144500,2128708280,14410,14410,14410,14410,25
|
|
20230914,144400,2128348030,14430,14430,14430,14430,0
|
|
20230914,144300,2128348030,14430,14400,14430,14400,617
|
|
20230914,144200,2119453800,14410,14410,14410,14410,0
|
|
20230914,144100,2119453800,14410,14410,14420,14410,247
|
|
20230914,144000,2115894220,14410,14410,14420,14410,142
|
|
20230914,143900,2113847980,14410,14410,14410,14410,62
|
|
20230914,143800,2112954560,14420,14430,14430,14420,358
|
|
20230914,143700,2107791930,14430,14420,14430,14420,21
|
|
20230914,143600,2107488910,14420,14420,14420,14400,504
|
|
20230914,143500,2100228730,14420,14400,14420,14400,329
|
|
20230914,143400,2095487700,14380,14420,14420,14380,248
|
|
20230914,143300,2091913720,14420,14400,14420,14400,222
|
|
20230914,143200,2088713640,14400,14370,14400,14370,733
|
|
20230914,143100,2078169930,14370,14370,14370,14370,45
|
|
20230914,143000,2077523280,14370,14370,14370,14370,11
|
|
20230914,142900,2077365210,14370,14390,14390,14370,215
|
|
20230914,142800,2074273440,14390,14390,14390,14390,98
|
|
20230914,142700,2072863220,14390,14390,14390,14390,1
|
|
20230914,142600,2072848830,14400,14400,14400,14400,5
|
|
20230914,142500,2072776830,14400,14400,14400,14400,27
|
|
20230914,142400,2072388030,14400,14400,14400,14400,150
|
|
20230914,142300,2070228030,14400,14340,14400,14340,88
|
|
20230914,142200,2068962140,14400,14370,14400,14370,21
|
|
20230914,142100,2068659990,14350,14320,14360,14320,130
|
|
20230914,142000,2066796090,14310,14320,14320,14300,124
|
|
20230914,141900,2065022630,14320,14320,14320,14320,56
|
|
20230914,141800,2064220710,14320,14330,14330,14320,34
|
|
20230914,141700,2063733620,14370,14370,14370,14370,12
|
|
20230914,141600,2063561180,14370,14290,14370,14270,201
|
|
20230914,141500,2060690970,14220,14410,14410,14220,971
|
|
20230914,141400,2046833060,14410,14420,14420,14380,2704
|
|
20230914,141300,2007890010,14410,14410,14410,14410,10
|
|
20230914,141200,2007745910,14450,14450,14450,14450,20
|
|
20230914,141100,2007456910,14420,14420,14420,14420,207
|
|
20230914,141000,2004471970,14450,14450,14450,14450,0
|
|
20230914,140900,2004471970,14450,14450,14450,14450,175
|
|
20230914,140800,2001943220,14450,14450,14450,14450,0
|
|
20230914,140700,2001943220,14450,14450,14460,14450,205
|
|
20230914,140600,1998980820,14450,14430,14450,14420,3915
|
|
20230914,140500,1942427160,14430,14420,14430,14420,69
|
|
20230914,140400,1941432040,14420,14410,14420,14400,88
|
|
20230914,140300,1940163550,14410,14400,14410,14400,846
|
|
20230914,140200,1927978970,14390,14390,14390,14390,128
|
|
20230914,140100,1926137050,14390,14380,14390,14380,45
|
|
20230914,140000,1925489560,14370,14360,14370,14360,611
|
|
20230914,135900,1916709500,14360,14360,14360,14360,22
|
|
20230914,135800,1916393580,14360,14340,14360,14340,214
|
|
20230914,135700,1913324560,14340,14360,14360,14340,76
|
|
20230914,135600,1912233900,14370,14360,14370,14360,12
|
|
20230914,135500,1912061560,14370,14370,14370,14370,6
|
|
20230914,135400,1911975340,14370,14370,14370,14370,0
|
|
20230914,135300,1911975340,14370,14370,14370,14370,2
|
|
20230914,135200,1911946600,14360,14360,14360,14360,10
|
|
20230914,135100,1911803000,14390,14380,14390,14350,22
|
|
20230914,135000,1911486990,14380,14380,14380,14380,90
|
|
20230914,134900,1910192790,14380,14380,14380,14380,0
|
|
20230914,134800,1910192790,14380,14380,14380,14380,279
|
|
20230914,134700,1906180770,14390,14390,14390,14380,239
|
|
20230914,134600,1902742190,14400,14400,14400,14390,36
|
|
20230914,134500,1902223850,14390,14390,14390,14390,432
|
|
20230914,134400,1896007370,14380,14380,14380,14380,331
|
|
20230914,134300,1891247590,14380,14380,14380,14380,31
|
|
20230914,134200,1890801810,14380,14380,14380,14380,13
|
|
20230914,134100,1890614870,14380,14380,14380,14380,10
|
|
20230914,134000,1890471070,14380,14370,14380,14370,334
|
|
20230914,133900,1885671050,14360,14360,14360,14360,120
|
|
20230914,133800,1883947850,14350,14350,14350,14350,440
|
|
20230914,133700,1877633850,14350,14310,14350,14310,1391
|
|
20230914,133600,1857687360,14310,14310,14310,14310,8
|
|
20230914,133500,1857572880,14320,14320,14320,14320,351
|
|
20230914,133400,1852546560,14330,14330,14330,14330,300
|
|
20230914,133300,1848247560,14330,14330,14330,14330,30
|
|
20230914,133200,1847817660,14330,14330,14340,14330,7
|
|
20230914,133100,1847717340,14340,14340,14340,14340,20
|
|
20230914,133000,1847430540,14340,14310,14340,14310,169
|
|
20230914,132900,1845010830,14310,14310,14310,14310,8
|
|
20230914,132800,1844896350,14310,14340,14340,14300,285
|
|
20230914,132700,1840817660,14350,14350,14350,14350,0
|
|
20230914,132600,1840817660,14350,14350,14350,14350,0
|
|
20230914,132500,1840817660,14350,14350,14350,14350,1
|
|
20230914,132400,1840803310,14350,14350,14350,14350,76
|
|
20230914,132300,1839712710,14350,14350,14350,14350,167
|
|
20230914,132200,1837316260,14350,14350,14350,14350,254
|
|
20230914,132100,1833671360,14350,14340,14360,14340,1639
|
|
20230914,132000,1810151780,14350,14350,14350,14350,300
|
|
20230914,131900,1805846780,14350,14350,14350,14340,11
|
|
20230914,131800,1805688990,14280,14280,14280,14280,49
|
|
20230914,131700,1804989270,14350,14280,14350,14280,443
|
|
20230914,131600,1798649160,14310,14310,14310,14310,0
|
|
20230914,131500,1798649160,14310,14310,14310,14310,1
|
|
20230914,131400,1798634850,14280,14280,14290,14280,819
|
|
20230914,131300,1786939390,14280,14280,14280,14280,65
|
|
20230914,131200,1786011190,14290,14300,14300,14290,258
|
|
20230914,131100,1782322870,14300,14320,14320,14300,184
|
|
20230914,131000,1779689990,14340,14340,14350,14340,335
|
|
20230914,130900,1774883190,14340,14350,14350,14340,206
|
|
20230914,130800,1771928150,14340,14330,14340,14320,406
|
|
20230914,130700,1766109740,14320,14310,14320,14310,515
|
|
20230914,130600,1758735920,14310,14320,14320,14310,39
|
|
20230914,130500,1758177760,14300,14290,14300,14290,1072
|
|
20230914,130400,1742857580,14290,14280,14290,14270,801
|
|
20230914,130300,1731419880,14280,14290,14290,14270,64
|
|
20230914,130200,1730505970,14230,14260,14260,14230,1138
|
|
20230914,130100,1714286920,14260,14260,14260,14260,9
|
|
20230914,130000,1714158580,14290,14250,14290,14240,2071
|
|
20230914,125900,1684572120,14250,14260,14260,14250,191
|
|
20230914,125800,1681850280,14260,14260,14260,14260,0
|
|
20230914,125700,1681850280,14260,14260,14260,14260,0
|
|
20230914,125600,1681850280,14260,14270,14270,14260,103
|
|
20230914,125500,1680380510,14270,14270,14270,14270,40
|
|
20230914,125400,1679809710,14280,14280,14280,14280,235
|
|
20230914,125300,1676453910,14280,14280,14280,14280,101
|
|
20230914,125200,1675011630,14280,14280,14280,14270,402
|
|
20230914,125100,1669271080,14290,14290,14290,14290,0
|
|
20230914,125000,1669271080,14290,14280,14290,14280,53
|
|
20230914,124900,1668514230,14280,14280,14290,14280,71
|
|
20230914,124800,1667500250,14290,14280,14290,14280,10
|
|
20230914,124700,1667357420,14280,14280,14280,14280,3
|
|
20230914,124600,1667314580,14280,14280,14280,14280,6
|
|
20230914,124500,1667228900,14280,14280,14280,14280,171
|
|
20230914,124400,1664787020,14280,14280,14280,14280,30
|
|
20230914,124300,1664358620,14270,14270,14270,14270,4
|
|
20230914,124200,1664301540,14270,14270,14270,14270,0
|
|
20230914,124100,1664301540,14270,14280,14280,14270,39
|
|
20230914,124000,1663744830,14270,14280,14280,14270,504
|
|
20230914,123900,1656552710,14270,14270,14270,14270,11
|
|
20230914,123800,1656395740,14310,14280,14310,14280,308
|
|
20230914,123700,1651992920,14290,14290,14290,14290,20
|
|
20230914,123600,1651707120,14250,14270,14270,14250,506
|
|
20230914,123500,1644496500,14270,14270,14270,14270,0
|
|
20230914,123400,1644496500,14270,14250,14270,14250,72
|
|
20230914,123300,1643469140,14250,14250,14250,14250,10
|
|
20230914,123200,1643326640,14250,14260,14260,14250,505
|
|
20230914,123100,1636130340,14250,14270,14270,14250,5
|
|
20230914,123000,1636059070,14260,14250,14260,14250,10
|
|
20230914,122900,1635916520,14240,14240,14240,14240,8
|
|
20230914,122800,1635802600,14240,14240,14240,14240,0
|
|
20230914,122700,1635802600,14240,14240,14240,14240,27
|
|
20230914,122600,1635418120,14240,14260,14260,14240,529
|
|
20230914,122500,1627880110,14270,14270,14270,14270,0
|
|
20230914,122400,1627880110,14270,14270,14270,14270,0
|
|
20230914,122300,1627880110,14270,14280,14280,14270,102
|
|
20230914,122200,1626423560,14290,14290,14290,14290,8
|
|
20230914,122100,1626309240,14290,14290,14290,14290,3
|
|
20230914,122000,1626266370,14280,14270,14280,14270,49
|
|
20230914,121900,1625566710,14270,14270,14270,14270,1
|
|
20230914,121800,1625552440,14270,14270,14270,14270,84
|
|
20230914,121700,1624353760,14270,14270,14270,14270,46
|
|
20230914,121600,1623697340,14270,14280,14280,14270,99
|
|
20230914,121500,1622283710,14280,14280,14280,14280,3
|
|
20230914,121400,1622240870,14280,14270,14280,14270,342
|
|
20230914,121300,1617357930,14280,14270,14280,14270,11
|
|
20230914,121200,1617200860,14270,14280,14280,14270,26
|
|
20230914,121100,1616829740,14280,14280,14280,14280,164
|
|
20230914,121000,1614487820,14280,14290,14290,14280,55
|
|
20230914,120900,1613702370,14290,14280,14290,14280,24
|
|
20230914,120800,1613359450,14280,14290,14290,14280,140
|
|
20230914,120700,1611360150,14290,14280,14290,14280,6
|
|
20230914,120600,1611274460,14280,14280,14280,14280,200
|
|
20230914,120500,1608418460,14270,14270,14270,14270,195
|
|
20230914,120400,1605635810,14270,14270,14270,14270,14
|
|
20230914,120300,1605436030,14300,14270,14300,14260,119
|
|
20230914,120200,1603737730,14270,14280,14280,14260,1061
|
|
20230914,120100,1588592170,14270,14270,14270,14270,1
|
|
20230914,120000,1588577900,14270,14270,14270,14270,4
|
|
20230914,115900,1588520820,14270,14280,14330,14270,2075
|
|
20230914,115800,1558862100,14270,14230,14270,14230,912
|
|
20230914,115700,1545854050,14230,14230,14230,14230,368
|
|
20230914,115600,1540617410,14230,14250,14260,14230,307
|
|
20230914,115500,1536244360,14250,14230,14250,14230,120
|
|
20230914,115400,1534534990,14230,14240,14240,14230,90
|
|
20230914,115300,1533253590,14260,14260,14260,14260,0
|
|
20230914,115200,1533253590,14260,14220,14260,14220,340
|
|
20230914,115100,1528414510,14220,14220,14220,14220,34
|
|
20230914,115000,1527931030,14220,14260,14260,14220,175
|
|
20230914,114900,1525439020,14260,14240,14260,14240,54
|
|
20230914,114800,1524670040,14230,14230,14230,14230,0
|
|
20230914,114700,1524670040,14230,14240,14260,14230,524
|
|
20230914,114600,1517205050,14230,14250,14250,14230,182
|
|
20230914,114500,1514615160,14230,14230,14230,14230,233
|
|
20230914,114400,1511299570,14230,14220,14230,14220,114
|
|
20230914,114300,1509678460,14230,14230,14230,14210,120
|
|
20230914,114200,1507972140,14230,14220,14230,14220,125
|
|
20230914,114100,1506194440,14220,14230,14230,14220,70
|
|
20230914,114000,1505199000,14220,14230,14250,14220,342
|
|
20230914,113900,1500335630,14260,14260,14260,14260,0
|
|
20230914,113800,1500335630,14260,14260,14260,14260,205
|
|
20230914,113700,1497412330,14230,14270,14270,14230,11
|
|
20230914,113600,1497255480,14270,14230,14270,14230,129
|
|
20230914,113500,1495419770,14270,14200,14270,14200,769
|
|
20230914,113400,1484480950,14200,14200,14200,14200,10
|
|
20230914,113300,1484338950,14210,14220,14230,14210,293
|
|
20230914,113200,1480171990,14230,14230,14240,14200,311
|
|
20230914,113100,1475747770,14200,14170,14230,14170,864
|
|
20230914,113000,1463471020,14180,14160,14180,14150,155
|
|
20230914,112900,1461275080,14160,14160,14160,14160,30
|
|
20230914,112800,1460850280,14160,14160,14160,14150,22
|
|
20230914,112700,1460538810,14160,14160,14160,14160,1
|
|
20230914,112600,1460524650,14160,14160,14160,14160,58
|
|
20230914,112500,1459703370,14170,14180,14180,14170,391
|
|
20230914,112400,1454162830,14180,14190,14190,14180,101
|
|
20230914,112300,1452730640,14180,14180,14180,14180,553
|
|
20230914,112200,1444889100,14190,14190,14200,14190,434
|
|
20230914,112100,1438730510,14190,14180,14190,14180,230
|
|
20230914,112000,1435468900,14190,14190,14190,14190,10
|
|
20230914,111900,1435327000,14190,14230,14230,14190,254
|
|
20230914,111800,1431719920,14210,14170,14210,14170,770
|
|
20230914,111700,1420789540,14170,14140,14170,14140,1481
|
|
20230914,111600,1399846640,14130,14130,14130,14130,100
|
|
20230914,111500,1398433640,14130,14130,14150,14130,129
|
|
20230914,111400,1396610770,14130,14140,14140,14130,1031
|
|
20230914,111300,1382041680,14140,14140,14140,14140,15
|
|
20230914,111200,1381829580,14150,14150,14150,14150,90
|
|
20230914,111100,1380556080,14140,14170,14170,14140,174
|
|
20230914,111000,1378094960,14170,14160,14170,14160,42
|
|
20230914,110900,1377500050,14150,14150,14150,14150,1
|
|
20230914,110800,1377485900,14150,14160,14170,14150,381
|
|
20230914,110700,1372091240,14160,14160,14180,14140,356
|
|
20230914,110600,1367050200,14150,14160,14160,14150,54
|
|
20230914,110500,1366285600,14160,14160,14160,14160,0
|
|
20230914,110400,1366285600,14160,14160,14160,14160,4
|
|
20230914,110300,1366228960,14130,14160,14160,14130,354
|
|
20230914,110200,1361217410,14160,14160,14160,14160,10
|
|
20230914,110100,1361075810,14160,14160,14160,14160,54
|
|
20230914,110000,1360311170,14160,14150,14160,14150,27
|
|
20230914,105900,1359929050,14160,14160,14160,14160,11
|
|
20230914,105800,1359773290,14220,14160,14220,14160,1022
|
|
20230914,105700,1345268780,14170,14170,14180,14160,736
|
|
20230914,105600,1334841770,14170,14180,14180,14170,148
|
|
20230914,105500,1332744090,14180,14150,14190,14150,9
|
|
20230914,105400,1332616560,14150,14180,14200,14150,1021
|
|
20230914,105300,1318124030,14180,14150,14200,14150,536
|
|
20230914,105200,1310517900,14190,14090,14190,14090,1159
|
|
20230914,105100,1294133930,14090,14080,14090,14050,274
|
|
20230914,105000,1290276270,14080,14070,14080,14040,708
|
|
20230914,104900,1280323340,14050,14070,14070,14050,1649
|
|
20230914,104800,1257148240,14060,14050,14060,14040,306
|
|
20230914,104700,1252850140,14050,14060,14060,14050,176
|
|
20230914,104600,1250377130,14060,14060,14060,14060,272
|
|
20230914,104500,1246552810,14060,14060,14060,14060,100
|
|
20230914,104400,1245146810,14060,14060,14060,14060,72
|
|
20230914,104300,1244134490,14060,14040,14060,14030,231
|
|
20230914,104200,1240889800,14030,14070,14070,14030,115
|
|
20230914,104100,1239275900,14060,14060,14060,14060,493
|
|
20230914,104000,1232344320,14030,14040,14060,14030,233
|
|
20230914,103900,1229072850,14060,14010,14060,14010,260
|
|
20230914,103800,1225423600,14010,14010,14010,14010,56
|
|
20230914,103700,1224639040,14030,13990,14030,13990,293
|
|
20230914,103600,1220533390,13990,13980,14020,13980,731
|
|
20230914,103500,1210308050,13980,13980,13980,13980,423
|
|
20230914,103400,1204394510,13980,13980,13980,13960,29
|
|
20230914,103300,1203989500,13970,13970,13970,13970,10
|
|
20230914,103200,1203849800,13960,13980,13980,13960,609
|
|
20230914,103100,1195348120,13980,13980,13980,13950,402
|
|
20230914,103000,1189740160,13950,13950,13980,13950,269
|
|
20230914,102900,1185987440,13960,13960,13960,13960,77
|
|
20230914,102800,1184912520,13960,13940,13960,13940,178
|
|
20230914,102700,1182431180,13960,13960,13960,13960,2
|
|
20230914,102600,1182403260,13950,13950,13950,13920,89
|
|
20230914,102500,1181161950,13910,13970,13970,13910,1233
|
|
20230914,102400,1163983540,13970,13980,13980,13970,24
|
|
20230914,102300,1163648030,13980,13940,13980,13900,2004
|
|
20230914,102200,1135749330,13980,13980,13980,13930,22
|
|
20230914,102100,1135442210,13990,13990,13990,13990,1
|
|
20230914,102000,1135428220,13920,13940,13990,13920,171
|
|
20230914,101900,1133044460,13940,13990,13990,13940,32
|
|
20230914,101800,1132597660,14000,13940,14000,13940,11
|
|
20230914,101700,1132444260,14000,13900,14000,13900,56
|
|
20230914,101600,1131662960,13900,13900,13930,13890,1588
|
|
20230914,101500,1109578390,13900,13910,13910,13890,294
|
|
20230914,101400,1105490810,13910,13920,13920,13910,693
|
|
20230914,101300,1095849250,13920,13910,13920,13900,798
|
|
20230914,101200,1084752190,13910,13920,13930,13910,343
|
|
20230914,101100,1079977990,13920,13900,13920,13900,18
|
|
20230914,101000,1079727660,13900,13910,13910,13900,26
|
|
20230914,100900,1079366100,13900,13930,13930,13900,352
|
|
20230914,100800,1074472190,13900,13910,13930,13900,1985
|
|
20230914,100700,1046861130,13910,13920,13920,13910,1279
|
|
20230914,100600,1029066500,13900,13980,13980,13900,1028
|
|
20230914,100500,1014756840,13960,13920,13970,13900,980
|
|
20230914,100400,1001086020,13900,13980,13990,13900,1448
|
|
20230914,100300,980908840,13980,14110,14150,13980,7908
|
|
20230914,100200,869802130,14110,14100,14110,14100,199
|
|
20230914,100100,866995100,14100,14100,14100,14100,80
|
|
20230914,100000,865867100,14110,14110,14110,14110,168
|
|
20230914,095900,863496620,14110,14130,14130,14110,680
|
|
20230914,095800,853900260,14150,14120,14160,14110,342
|
|
20230914,095700,849067530,14130,14170,14170,14120,3915
|
|
20230914,095600,793674020,14180,14180,14180,14180,436
|
|
20230914,095500,787491540,14180,14180,14180,14180,1
|
|
20230914,095400,787477360,14180,14190,14190,14180,306
|
|
20230914,095300,783138080,14190,14190,14190,14180,528
|
|
20230914,095200,775650140,14180,14180,14190,14180,878
|
|
20230914,095100,763198590,14180,14180,14180,14180,7
|
|
20230914,095000,763099330,14160,14160,14160,14160,45
|
|
20230914,094900,762462130,14190,14160,14190,14160,221
|
|
20230914,094800,759332140,14160,14160,14190,14160,51
|
|
20230914,094700,758609290,14160,14170,14170,14160,118
|
|
20230914,094600,756937310,14170,14160,14200,14160,262
|
|
20230914,094500,753217540,14200,14160,14200,14150,972
|
|
20230914,094400,739453920,14160,14170,14200,14160,1009
|
|
20230914,094300,725165440,14170,14170,14170,14170,274
|
|
20230914,094200,721282860,14170,14200,14200,14160,376
|
|
20230914,094100,715957070,14210,14220,14230,14210,51
|
|
20230914,094000,715231370,14230,14230,14230,14230,12
|
|
20230914,093900,715060610,14200,14200,14200,14200,17
|
|
20230914,093800,714819210,14240,14240,14240,14240,1
|
|
20230914,093700,714804970,14250,14150,14250,14150,14
|
|
20230914,093600,714606500,14140,14210,14210,14140,262
|
|
20230914,093500,710900320,14230,14240,14240,14230,3
|
|
20230914,093400,710857620,14140,14180,14200,14140,795
|
|
20230914,093300,699596870,14190,14170,14200,14170,26
|
|
20230914,093200,699228290,14180,14170,14180,14170,41
|
|
20230914,093100,698646990,14180,14180,14180,14180,572
|
|
20230914,093000,690536030,14180,14200,14200,14180,261
|
|
20230914,092900,686832920,14200,14200,14200,14200,5
|
|
20230914,092800,686761920,14210,14210,14260,14210,881
|
|
20230914,092700,674242410,14210,14200,14210,14200,69
|
|
20230914,092600,673262600,14200,14180,14200,14180,419
|
|
20230914,092500,667319420,14180,14190,14190,14170,751
|
|
20230914,092400,656670120,14200,14270,14270,14200,584
|
|
20230914,092300,648355120,14270,14250,14280,14220,100
|
|
20230914,092200,646931310,14280,14200,14280,14200,1302
|
|
20230914,092100,628402410,14200,14230,14230,14180,549
|
|
20230914,092000,620602670,14230,14240,14240,14200,231
|
|
20230914,091900,617319040,14240,14270,14270,14210,1744
|
|
20230914,091800,592480770,14250,14250,14270,14250,3
|
|
20230914,091700,592438000,14280,14320,14320,14190,3411
|
|
20230914,091600,543823250,14330,14390,14390,14330,371
|
|
20230914,091500,538503540,14340,14390,14400,14340,17
|
|
20230914,091400,538259450,14320,14380,14390,14300,2361
|
|
20230914,091300,504441160,14360,14330,14390,14320,1871
|
|
20230914,091200,477620160,14320,14360,14360,14320,1501
|
|
20230914,091100,456091050,14360,14360,14360,14350,337
|
|
20230914,091000,451253670,14360,14450,14450,14360,515
|
|
20230914,090900,443816790,14420,14420,14430,14420,104
|
|
20230914,090800,442316400,14460,14400,14490,14340,696
|
|
20230914,090700,432261860,14400,14350,14400,14260,995
|
|
20230914,090600,418019720,14250,14420,14420,14210,1480
|
|
20230914,090500,396905570,14420,14530,14530,14090,6315
|
|
20230914,090400,305907930,14540,14540,14560,14500,2729
|
|
20230914,090300,266274230,14550,14540,14610,14500,5170
|
|
20230914,090200,191091950,14540,14430,14540,14400,5295
|
|
20230914,090100,114415640,14400,14240,14420,14240,3119
|
|
20230914,090000,69587920,14290,14170,14300,14130,4907
|