691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,202800,1457611580,13900,13900,13900,13900,1649
|
|
20230918,202700,1457611580,13900,13900,13900,13900,0
|
|
20230918,202600,1457611580,13900,13900,13900,13900,0
|
|
20230918,202500,1457611580,13900,13900,13900,13900,0
|
|
20230918,202400,1457611580,13900,13900,13900,13900,0
|
|
20230918,202300,1457611580,13900,13900,13900,13900,0
|
|
20230918,202200,1457611580,13900,13900,13900,13900,0
|
|
20230918,202100,1457611580,13900,13900,13900,13900,0
|
|
20230918,202000,1457611580,13900,13900,13900,13900,0
|
|
20230918,201900,1457611580,13900,13900,13900,13900,0
|
|
20230918,201800,1457611580,13900,13900,13900,13900,0
|
|
20230918,201700,1457611580,13900,13900,13900,13900,0
|
|
20230918,201600,1457611580,13900,13900,13900,13900,0
|
|
20230918,201500,1457611580,13900,13900,13900,13900,0
|
|
20230918,201400,1457611580,13900,13900,13900,13900,0
|
|
20230918,201300,1457611580,13900,13900,13900,13900,0
|
|
20230918,201200,1457611580,13900,13900,13900,13900,0
|
|
20230918,201100,1457611580,13900,13900,13900,13900,0
|
|
20230918,201000,1457611580,13900,13900,13900,13900,0
|
|
20230918,200900,1457611580,13900,13900,13900,13900,0
|
|
20230918,200800,1457611580,13900,13900,13900,13900,0
|
|
20230918,200700,1457611580,13900,13900,13900,13900,0
|
|
20230918,200600,1457611580,13900,13900,13900,13900,0
|
|
20230918,200500,1457611580,13900,13900,13900,13900,0
|
|
20230918,200400,1457611580,13900,13900,13900,13900,0
|
|
20230918,200300,1457611580,13900,13900,13900,13900,0
|
|
20230918,200200,1457611580,13900,13900,13900,13900,0
|
|
20230918,200100,1457611580,13900,13900,13900,13900,0
|
|
20230918,200000,1457611580,13900,13900,13900,13900,0
|
|
20230918,195900,1457611580,13900,13900,13900,13900,0
|
|
20230918,195800,1457611580,13900,13900,13900,13900,1649
|
|
20230918,195700,1457611580,13900,13900,13900,13900,0
|
|
20230918,195600,1457611580,13900,13900,13900,13900,0
|
|
20230918,195500,1457611580,13900,13900,13900,13900,0
|
|
20230918,195400,1457611580,13900,13900,13900,13900,0
|
|
20230918,195300,1457611580,13900,13900,13900,13900,0
|
|
20230918,195200,1457611580,13900,13900,13900,13900,0
|
|
20230918,195100,1457611580,13900,13900,13900,13900,0
|
|
20230918,195000,1457611580,13900,13900,13900,13900,0
|
|
20230918,194900,1457611580,13900,13900,13900,13900,0
|
|
20230918,194800,1457611580,13900,13900,13900,13900,0
|
|
20230918,194700,1457611580,13900,13900,13900,13900,0
|
|
20230918,194600,1457611580,13900,13900,13900,13900,0
|
|
20230918,194500,1457611580,13900,13900,13900,13900,0
|
|
20230918,194400,1457611580,13900,13900,13900,13900,0
|
|
20230918,194300,1457611580,13900,13900,13900,13900,0
|
|
20230918,194200,1457611580,13900,13900,13900,13900,0
|
|
20230918,194100,1457611580,13900,13900,13900,13900,0
|
|
20230918,194000,1457611580,13900,13900,13900,13900,0
|
|
20230918,193900,1457611580,13900,13900,13900,13900,0
|
|
20230918,193800,1457611580,13900,13900,13900,13900,0
|
|
20230918,193700,1457611580,13900,13900,13900,13900,0
|
|
20230918,193600,1457611580,13900,13900,13900,13900,0
|
|
20230918,193500,1457611580,13900,13900,13900,13900,0
|
|
20230918,193400,1457611580,13900,13900,13900,13900,0
|
|
20230918,193300,1457611580,13900,13900,13900,13900,0
|
|
20230918,193200,1457611580,13900,13900,13900,13900,0
|
|
20230918,193100,1457611580,13900,13900,13900,13900,0
|
|
20230918,193000,1457611580,13900,13900,13900,13900,0
|
|
20230918,192900,1457611580,13900,13900,13900,13900,0
|
|
20230918,192800,1457611580,13900,13900,13900,13900,1649
|
|
20230918,192700,1457611580,13900,13900,13900,13900,0
|
|
20230918,192600,1457611580,13900,13900,13900,13900,0
|
|
20230918,192500,1457611580,13900,13900,13900,13900,0
|
|
20230918,192400,1457611580,13900,13900,13900,13900,0
|
|
20230918,192300,1457611580,13900,13900,13900,13900,0
|
|
20230918,192200,1457611580,13900,13900,13900,13900,0
|
|
20230918,192100,1457611580,13900,13900,13900,13900,0
|
|
20230918,192000,1457611580,13900,13900,13900,13900,0
|
|
20230918,191900,1457611580,13900,13900,13900,13900,0
|
|
20230918,191800,1457611580,13900,13900,13900,13900,0
|
|
20230918,191700,1457611580,13900,13900,13900,13900,0
|
|
20230918,191600,1457611580,13900,13900,13900,13900,0
|
|
20230918,191500,1457611580,13900,13900,13900,13900,0
|
|
20230918,191400,1457611580,13900,13900,13900,13900,0
|
|
20230918,191300,1457611580,13900,13900,13900,13900,0
|
|
20230918,191200,1457611580,13900,13900,13900,13900,0
|
|
20230918,191100,1457611580,13900,13900,13900,13900,0
|
|
20230918,191000,1457611580,13900,13900,13900,13900,0
|
|
20230918,190900,1457611580,13900,13900,13900,13900,0
|
|
20230918,190800,1457611580,13900,13900,13900,13900,0
|
|
20230918,190700,1457611580,13900,13900,13900,13900,0
|
|
20230918,190600,1457611580,13900,13900,13900,13900,0
|
|
20230918,190500,1457611580,13900,13900,13900,13900,0
|
|
20230918,190400,1457611580,13900,13900,13900,13900,0
|
|
20230918,190300,1457611580,13900,13900,13900,13900,0
|
|
20230918,190200,1457611580,13900,13900,13900,13900,0
|
|
20230918,190100,1457611580,13900,13900,13900,13900,0
|
|
20230918,190000,1457611580,13900,13900,13900,13900,0
|
|
20230918,185900,1457611580,13900,13900,13900,13900,0
|
|
20230918,185800,1457611580,13900,13900,13900,13900,1649
|
|
20230918,185700,1457611580,13900,13900,13900,13900,0
|
|
20230918,185600,1457611580,13900,13900,13900,13900,0
|
|
20230918,185500,1457611580,13900,13900,13900,13900,0
|
|
20230918,185400,1457611580,13900,13900,13900,13900,0
|
|
20230918,185300,1457611580,13900,13900,13900,13900,0
|
|
20230918,185200,1457611580,13900,13900,13900,13900,0
|
|
20230918,185100,1457611580,13900,13900,13900,13900,0
|
|
20230918,185000,1457611580,13900,13900,13900,13900,0
|
|
20230918,184900,1457611580,13900,13900,13900,13900,0
|
|
20230918,184800,1457611580,13900,13900,13900,13900,0
|
|
20230918,184700,1457611580,13900,13900,13900,13900,0
|
|
20230918,184600,1457611580,13900,13900,13900,13900,0
|
|
20230918,184500,1457611580,13900,13900,13900,13900,0
|
|
20230918,184400,1457611580,13900,13900,13900,13900,0
|
|
20230918,184300,1457611580,13900,13900,13900,13900,0
|
|
20230918,184200,1457611580,13900,13900,13900,13900,0
|
|
20230918,184100,1457611580,13900,13900,13900,13900,0
|
|
20230918,184000,1457611580,13900,13900,13900,13900,0
|
|
20230918,183900,1457611580,13900,13900,13900,13900,0
|
|
20230918,183800,1457611580,13900,13900,13900,13900,0
|
|
20230918,183700,1457611580,13900,13900,13900,13900,0
|
|
20230918,183600,1457611580,13900,13900,13900,13900,0
|
|
20230918,183500,1457611580,13900,13900,13900,13900,0
|
|
20230918,183400,1457611580,13900,13900,13900,13900,0
|
|
20230918,183300,1457611580,13900,13900,13900,13900,0
|
|
20230918,183200,1457611580,13900,13900,13900,13900,0
|
|
20230918,183100,1457611580,13900,13900,13900,13900,0
|
|
20230918,183000,1457611580,13900,13900,13900,13900,0
|
|
20230918,182900,1457611580,13900,13900,13900,13900,0
|
|
20230918,182800,1457611580,13900,13900,13900,13900,1649
|
|
20230918,182700,1457611580,13900,13900,13900,13900,0
|
|
20230918,182600,1457611580,13900,13900,13900,13900,0
|
|
20230918,182500,1457611580,13900,13900,13900,13900,0
|
|
20230918,182400,1457611580,13900,13900,13900,13900,0
|
|
20230918,182300,1457611580,13900,13900,13900,13900,0
|
|
20230918,182200,1457611580,13900,13900,13900,13900,0
|
|
20230918,182100,1457611580,13900,13900,13900,13900,0
|
|
20230918,182000,1457611580,13900,13900,13900,13900,0
|
|
20230918,181900,1457611580,13900,13900,13900,13900,0
|
|
20230918,181800,1457611580,13900,13900,13900,13900,0
|
|
20230918,181700,1457611580,13900,13900,13900,13900,0
|
|
20230918,181600,1457611580,13900,13900,13900,13900,0
|
|
20230918,181500,1457611580,13900,13900,13900,13900,0
|
|
20230918,181400,1457611580,13900,13900,13900,13900,0
|
|
20230918,181300,1457611580,13900,13900,13900,13900,0
|
|
20230918,181200,1457611580,13900,13900,13900,13900,0
|
|
20230918,181100,1457611580,13900,13900,13900,13900,0
|
|
20230918,181000,1457611580,13900,13900,13900,13900,0
|
|
20230918,180900,1457611580,13900,13900,13900,13900,0
|
|
20230918,180800,1457611580,13900,13900,13900,13900,0
|
|
20230918,180700,1457611580,13900,13900,13900,13900,0
|
|
20230918,180600,1457611580,13900,13900,13900,13900,0
|
|
20230918,180500,1457611580,13900,13900,13900,13900,0
|
|
20230918,180400,1457611580,13900,13900,13900,13900,0
|
|
20230918,180300,1457611580,13900,13900,13900,13900,0
|
|
20230918,180200,1457611580,13900,13900,13900,13900,0
|
|
20230918,180100,1457611580,13900,13900,13900,13900,0
|
|
20230918,180000,1457611580,13900,13900,13900,13900,0
|
|
20230918,175900,1457611580,13900,13900,13900,13900,0
|
|
20230918,175800,1457611580,13900,13900,13900,13900,1649
|
|
20230918,175700,1457611580,13900,13900,13900,13900,0
|
|
20230918,175600,1457611580,13900,13900,13900,13900,0
|
|
20230918,175500,1457611580,13900,13900,13900,13900,0
|
|
20230918,175400,1457611580,13900,13900,13900,13900,0
|
|
20230918,175300,1457611580,13900,13900,13900,13900,0
|
|
20230918,175200,1457611580,13900,13900,13900,13900,0
|
|
20230918,175100,1457611580,13900,13900,13900,13900,0
|
|
20230918,175000,1457611580,13900,13900,13900,13900,0
|
|
20230918,174900,1457611580,13900,13900,13900,13900,0
|
|
20230918,174800,1457611580,13900,13900,13900,13900,0
|
|
20230918,174700,1457611580,13900,13900,13900,13900,0
|
|
20230918,174600,1457611580,13900,13900,13900,13900,0
|
|
20230918,174500,1457611580,13900,13900,13900,13900,0
|
|
20230918,174400,1457611580,13900,13900,13900,13900,0
|
|
20230918,174300,1457611580,13900,13900,13900,13900,0
|
|
20230918,174200,1457611580,13900,13900,13900,13900,0
|
|
20230918,174100,1457611580,13900,13900,13900,13900,0
|
|
20230918,174000,1457611580,13900,13900,13900,13900,0
|
|
20230918,173900,1457611580,13900,13900,13900,13900,0
|
|
20230918,173800,1457611580,13900,13900,13900,13900,0
|
|
20230918,173700,1457611580,13900,13900,13900,13900,0
|
|
20230918,173600,1457611580,13900,13900,13900,13900,0
|
|
20230918,173500,1457611580,13900,13900,13900,13900,0
|
|
20230918,173400,1457611580,13900,13900,13900,13900,0
|
|
20230918,173300,1457611580,13900,13900,13900,13900,0
|
|
20230918,173200,1457611580,13900,13900,13900,13900,0
|
|
20230918,173100,1457611580,13900,13900,13900,13900,0
|
|
20230918,173000,1457611580,13900,13900,13900,13900,0
|
|
20230918,172900,1457611580,13900,13900,13900,13900,0
|
|
20230918,172800,1457611580,13900,13900,13900,13900,1649
|
|
20230918,172700,1457611580,13900,13900,13900,13900,0
|
|
20230918,172600,1457611580,13900,13900,13900,13900,0
|
|
20230918,172500,1457611580,13900,13900,13900,13900,0
|
|
20230918,172400,1457611580,13900,13900,13900,13900,0
|
|
20230918,172300,1457611580,13900,13900,13900,13900,0
|
|
20230918,172200,1457611580,13900,13900,13900,13900,0
|
|
20230918,172100,1457611580,13900,13900,13900,13900,0
|
|
20230918,172000,1457611580,13900,13900,13900,13900,0
|
|
20230918,171900,1457611580,13900,13900,13900,13900,0
|
|
20230918,171800,1457611580,13900,13900,13900,13900,0
|
|
20230918,171700,1457611580,13900,13900,13900,13900,0
|
|
20230918,171600,1457611580,13900,13900,13900,13900,0
|
|
20230918,171500,1457611580,13900,13900,13900,13900,0
|
|
20230918,171400,1457611580,13900,13900,13900,13900,0
|
|
20230918,171300,1457611580,13900,13900,13900,13900,0
|
|
20230918,171200,1457611580,13900,13900,13900,13900,0
|
|
20230918,171100,1457611580,13900,13900,13900,13900,0
|
|
20230918,171000,1457611580,13900,13900,13900,13900,0
|
|
20230918,170900,1457611580,13900,13900,13900,13900,0
|
|
20230918,170800,1457611580,13900,13900,13900,13900,0
|
|
20230918,170700,1457611580,13900,13900,13900,13900,0
|
|
20230918,170600,1457611580,13900,13900,13900,13900,0
|
|
20230918,170500,1457611580,13900,13900,13900,13900,0
|
|
20230918,170400,1457611580,13900,13900,13900,13900,0
|
|
20230918,170300,1457611580,13900,13900,13900,13900,0
|
|
20230918,170200,1457611580,13900,13900,13900,13900,0
|
|
20230918,170100,1457611580,13900,13900,13900,13900,0
|
|
20230918,170000,1457611580,13900,13900,13900,13900,0
|
|
20230918,165900,1457611580,13900,13900,13900,13900,0
|
|
20230918,165800,1457611580,13900,13900,13900,13900,1649
|
|
20230918,165700,1457611580,13900,13900,13900,13900,0
|
|
20230918,165600,1457611580,13900,13900,13900,13900,0
|
|
20230918,165500,1457611580,13900,13900,13900,13900,0
|
|
20230918,165400,1457611580,13900,13900,13900,13900,0
|
|
20230918,165300,1457611580,13900,13900,13900,13900,0
|
|
20230918,165200,1457611580,13900,13900,13900,13900,0
|
|
20230918,165100,1457611580,13900,13900,13900,13900,0
|
|
20230918,165000,1457611580,13900,13900,13900,13900,0
|
|
20230918,164900,1457611580,13900,13900,13900,13900,0
|
|
20230918,164800,1457611580,13900,13900,13900,13900,0
|
|
20230918,164700,1457611580,13900,13900,13900,13900,0
|
|
20230918,164600,1457611580,13900,13900,13900,13900,0
|
|
20230918,164500,1457611580,13900,13900,13900,13900,0
|
|
20230918,164400,1457611580,13900,13900,13900,13900,0
|
|
20230918,164300,1457611580,13900,13900,13900,13900,0
|
|
20230918,164200,1457611580,13900,13900,13900,13900,0
|
|
20230918,164100,1457611580,13900,13900,13900,13900,0
|
|
20230918,164000,1457611580,13900,13900,13900,13900,0
|
|
20230918,163900,1457611580,13900,13900,13900,13900,0
|
|
20230918,163800,1457611580,13900,13900,13900,13900,0
|
|
20230918,163700,1457611580,13900,13900,13900,13900,0
|
|
20230918,163600,1457611580,13900,13900,13900,13900,0
|
|
20230918,163500,1457611580,13900,13900,13900,13900,0
|
|
20230918,163400,1457611580,13900,13900,13900,13900,0
|
|
20230918,163300,1457611580,13900,13900,13900,13900,0
|
|
20230918,163200,1457611580,13900,13900,13900,13900,0
|
|
20230918,163100,1457611580,13900,13900,13900,13900,0
|
|
20230918,163000,1457611580,13900,13900,13900,13900,0
|
|
20230918,162900,1457611580,13900,13900,13900,13900,0
|
|
20230918,162800,1457611580,13900,13900,13900,13900,1649
|
|
20230918,162700,1457611580,13900,13900,13900,13900,0
|
|
20230918,162600,1457611580,13900,13900,13900,13900,0
|
|
20230918,162500,1457611580,13900,13900,13900,13900,0
|
|
20230918,162400,1457611580,13900,13900,13900,13900,0
|
|
20230918,162300,1457611580,13900,13900,13900,13900,0
|
|
20230918,162200,1457611580,13900,13900,13900,13900,0
|
|
20230918,162100,1457611580,13900,13900,13900,13900,0
|
|
20230918,162000,1457611580,13900,13900,13900,13900,0
|
|
20230918,161900,1457611580,13900,13900,13900,13900,0
|
|
20230918,161800,1457611580,13900,13900,13900,13900,0
|
|
20230918,161700,1457611580,13900,13900,13900,13900,0
|
|
20230918,161600,1457611580,13900,13900,13900,13900,0
|
|
20230918,161500,1457611580,13900,13900,13900,13900,0
|
|
20230918,161400,1457611580,13900,13900,13900,13900,0
|
|
20230918,161300,1457611580,13900,13900,13900,13900,0
|
|
20230918,161200,1457611580,13900,13900,13900,13900,0
|
|
20230918,161100,1457611580,13900,13900,13900,13900,0
|
|
20230918,161000,1457611580,13900,13900,13900,13900,0
|
|
20230918,160900,1457611580,13900,13900,13900,13900,0
|
|
20230918,160800,1457611580,13900,13900,13900,13900,0
|
|
20230918,160700,1457611580,13900,13900,13900,13900,0
|
|
20230918,160600,1457611580,13900,13900,13900,13900,0
|
|
20230918,160500,1457611580,13900,13900,13900,13900,0
|
|
20230918,160400,1457611580,13900,13900,13900,13900,0
|
|
20230918,160300,1457611580,13900,13900,13900,13900,0
|
|
20230918,160200,1457611580,13900,13900,13900,13900,0
|
|
20230918,160100,1457611580,13900,13900,13900,13900,0
|
|
20230918,160000,1457611580,13900,13900,13900,13900,0
|
|
20230918,155900,1457611580,13900,13900,13900,13900,0
|
|
20230918,155800,1457611580,13900,13900,13900,13900,1649
|
|
20230918,155700,1457611580,13900,13900,13900,13900,0
|
|
20230918,155600,1457611580,13900,13900,13900,13900,0
|
|
20230918,155500,1457611580,13900,13900,13900,13900,0
|
|
20230918,155400,1457611580,13900,13900,13900,13900,0
|
|
20230918,155300,1457611580,13900,13900,13900,13900,0
|
|
20230918,155200,1457611580,13900,13900,13900,13900,0
|
|
20230918,155100,1457611580,13900,13900,13900,13900,0
|
|
20230918,155000,1457611580,13900,13900,13900,13900,0
|
|
20230918,154900,1457611580,13900,13900,13900,13900,0
|
|
20230918,154800,1457611580,13900,13900,13900,13900,0
|
|
20230918,154700,1457611580,13900,13900,13900,13900,0
|
|
20230918,154600,1457611580,13900,13900,13900,13900,0
|
|
20230918,154500,1457611580,13900,13900,13900,13900,0
|
|
20230918,154400,1457611580,13900,13900,13900,13900,0
|
|
20230918,154300,1457611580,13900,13900,13900,13900,0
|
|
20230918,154200,1457611580,13900,13900,13900,13900,0
|
|
20230918,154100,1457611580,13900,13900,13900,13900,0
|
|
20230918,154000,1457611580,13900,13900,13900,13900,0
|
|
20230918,153900,1457611580,13900,13900,13900,13900,0
|
|
20230918,153800,1457611580,13900,13900,13900,13900,0
|
|
20230918,153700,1457611580,13900,13900,13900,13900,0
|
|
20230918,153600,1457611580,13900,13900,13900,13900,0
|
|
20230918,153500,1457611580,13900,13900,13900,13900,0
|
|
20230918,153400,1457611580,13900,13900,13900,13900,0
|
|
20230918,153300,1457611580,13900,13900,13900,13900,0
|
|
20230918,153200,1457611580,13900,13900,13900,13900,0
|
|
20230918,153100,1457611580,13900,13900,13900,13900,0
|
|
20230918,153000,1457611580,13900,13900,13900,13900,1649
|
|
20230918,152900,1434690480,13920,13920,13920,13920,0
|
|
20230918,152800,1434690480,13920,13920,13920,13920,0
|
|
20230918,152700,1434690480,13920,13920,13920,13920,0
|
|
20230918,152600,1434690480,13920,13920,13920,13920,0
|
|
20230918,152500,1434690480,13920,13920,13920,13920,0
|
|
20230918,152400,1434690480,13920,13920,13920,13920,0
|
|
20230918,152300,1434690480,13920,13920,13920,13920,0
|
|
20230918,152200,1434690480,13920,13920,13920,13920,0
|
|
20230918,152100,1434690480,13920,13920,13920,13920,0
|
|
20230918,152000,1434690480,13920,13920,13920,13920,0
|
|
20230918,151900,1434690480,13920,13830,13920,13830,1661
|
|
20230918,151800,1411705400,13830,13840,13840,13830,980
|
|
20230918,151700,1398149210,13860,13850,13860,13850,144
|
|
20230918,151600,1396154160,13860,13850,13860,13850,8
|
|
20230918,151500,1396043340,13840,13840,13840,13840,131
|
|
20230918,151400,1394230300,13840,13840,13840,13830,248
|
|
20230918,151300,1390798060,13840,13840,13840,13840,200
|
|
20230918,151200,1388030060,13840,13860,13860,13840,257
|
|
20230918,151100,1384471610,13850,13850,13850,13850,8
|
|
20230918,151000,1384360810,13850,13850,13860,13850,91
|
|
20230918,150900,1383099730,13850,13850,13850,13850,8
|
|
20230918,150800,1382988930,13840,13840,13840,13840,0
|
|
20230918,150700,1382988930,13840,13840,13840,13840,8
|
|
20230918,150600,1382878210,13840,13830,13840,13830,2
|
|
20230918,150500,1382850540,13830,13840,13840,13830,1014
|
|
20230918,150400,1368826860,13840,13840,13840,13840,151
|
|
20230918,150300,1366737020,13840,13840,13840,13840,161
|
|
20230918,150200,1364508780,13850,13840,13850,13830,2545
|
|
20230918,150100,1329309220,13850,13840,13850,13840,19
|
|
20230918,150000,1329046160,13840,13840,13840,13840,10
|
|
20230918,145900,1328907760,13840,13850,13850,13840,408
|
|
20230918,145800,1323260910,13840,13840,13840,13840,0
|
|
20230918,145700,1323260910,13840,13840,13840,13840,0
|
|
20230918,145600,1323260910,13840,13840,13840,13840,41
|
|
20230918,145500,1322693470,13830,13820,13830,13820,15
|
|
20230918,145400,1322486030,13820,13820,13820,13820,18
|
|
20230918,145300,1322237270,13820,13810,13820,13810,90
|
|
20230918,145200,1320994340,13810,13820,13820,13810,254
|
|
20230918,145100,1317485740,13830,13810,13830,13810,807
|
|
20230918,145000,1306340780,13820,13820,13820,13820,587
|
|
20230918,144900,1298228440,13810,13810,13810,13810,0
|
|
20230918,144800,1298228440,13810,13810,13810,13810,208
|
|
20230918,144700,1295355960,13820,13860,13860,13810,3333
|
|
20230918,144600,1249225300,13860,13860,13860,13850,1099
|
|
20230918,144500,1233996840,13870,13860,13870,13850,89
|
|
20230918,144400,1232763260,13860,13860,13860,13860,5
|
|
20230918,144300,1232693960,13860,13860,13860,13850,25
|
|
20230918,144200,1232347540,13860,13860,13860,13860,3
|
|
20230918,144100,1232305960,13850,13850,13850,13850,551
|
|
20230918,144000,1224674610,13850,13860,13860,13850,2658
|
|
20230918,143900,1187842820,13870,13860,13870,13860,654
|
|
20230918,143800,1178778270,13870,13870,13870,13870,100
|
|
20230918,143700,1177391270,13870,13870,13870,13870,10
|
|
20230918,143600,1177252570,13860,13870,13870,13860,110
|
|
20230918,143500,1175727870,13870,13890,13890,13870,294
|
|
20230918,143400,1171649120,13880,13880,13880,13880,31
|
|
20230918,143300,1171218840,13880,13890,13890,13860,1657
|
|
20230918,143200,1148229230,13890,13900,13900,13890,478
|
|
20230918,143100,1141585810,13900,13900,13900,13900,149
|
|
20230918,143000,1139514710,13900,13900,13900,13900,30
|
|
20230918,142900,1139097710,13900,13900,13900,13900,20
|
|
20230918,142800,1138819710,13900,13900,13900,13900,0
|
|
20230918,142700,1138819710,13900,13900,13900,13900,8
|
|
20230918,142600,1138708510,13900,13900,13900,13900,0
|
|
20230918,142500,1138708510,13900,13900,13900,13900,59
|
|
20230918,142400,1137888410,13880,13890,13890,13880,121
|
|
20230918,142300,1136208720,13880,13880,13880,13880,0
|
|
20230918,142200,1136208720,13880,13870,13880,13870,46
|
|
20230918,142100,1135570330,13870,13870,13870,13870,194
|
|
20230918,142000,1132879550,13870,13870,13870,13870,928
|
|
20230918,141900,1120008190,13870,13870,13880,13870,43
|
|
20230918,141800,1119411580,13880,13880,13880,13880,5
|
|
20230918,141700,1119342180,13880,13870,13880,13870,495
|
|
20230918,141600,1112475600,13880,13880,13890,13880,320
|
|
20230918,141500,1108033900,13890,13890,13890,13890,2
|
|
20230918,141400,1108006120,13880,13880,13880,13880,2
|
|
20230918,141300,1107978360,13880,13880,13880,13880,132
|
|
20230918,141200,1106146200,13890,13890,13890,13890,34
|
|
20230918,141100,1105673940,13890,13890,13890,13890,146
|
|
20230918,141000,1103646000,13900,13900,13900,13900,50
|
|
20230918,140900,1102951000,13900,13930,13930,13900,9
|
|
20230918,140800,1102825870,13930,13930,13930,13930,0
|
|
20230918,140700,1102825870,13930,13930,13930,13930,0
|
|
20230918,140600,1102825870,13930,13930,13930,13930,0
|
|
20230918,140500,1102825870,13930,13930,13930,13930,0
|
|
20230918,140400,1102825870,13930,13930,13930,13930,0
|
|
20230918,140300,1102825870,13930,13940,13940,13930,339
|
|
20230918,140200,1098100300,13940,13940,13940,13940,4
|
|
20230918,140100,1098044540,13880,13950,13950,13880,16
|
|
20230918,140000,1097821410,13880,13880,13880,13880,0
|
|
20230918,135900,1097821410,13880,13880,13880,13880,500
|
|
20230918,135800,1090881410,13950,13890,13950,13890,61
|
|
20230918,135700,1090030580,13890,13880,13890,13880,373
|
|
20230918,135600,1084853330,13950,13900,13950,13870,113
|
|
20230918,135500,1083284320,13900,13900,13900,13900,0
|
|
20230918,135400,1083284320,13900,13900,13900,13900,5
|
|
20230918,135300,1083214820,13970,13970,13970,13970,0
|
|
20230918,135200,1083214820,13970,13970,13970,13970,0
|
|
20230918,135100,1083214820,13970,13960,13980,13960,261
|
|
20230918,135000,1079568300,13890,13890,13890,13890,66
|
|
20230918,134900,1078651560,13890,13890,13890,13890,3
|
|
20230918,134800,1078609890,13880,13890,13890,13880,217
|
|
20230918,134700,1075597570,13890,13900,13900,13890,278
|
|
20230918,134600,1071734220,13900,13910,13910,13900,680
|
|
20230918,134500,1062282130,13910,13910,13910,13910,0
|
|
20230918,134400,1062282130,13910,13910,13910,13910,10
|
|
20230918,134300,1062143030,13910,13910,13910,13910,0
|
|
20230918,134200,1062143030,13910,13910,13910,13910,0
|
|
20230918,134100,1062143030,13910,13910,13910,13910,100
|
|
20230918,134000,1060752030,13910,13910,13910,13910,23
|
|
20230918,133900,1060432100,13910,13910,13910,13910,10
|
|
20230918,133800,1060293000,13910,13910,13910,13910,0
|
|
20230918,133700,1060293000,13910,13910,13910,13910,1
|
|
20230918,133600,1060279090,13900,13900,13900,13900,0
|
|
20230918,133500,1060279090,13900,13910,13910,13900,40
|
|
20230918,133400,1059722930,13920,13910,13920,13910,13
|
|
20230918,133300,1059542050,13910,13910,13910,13910,0
|
|
20230918,133200,1059542050,13910,13910,13910,13900,170
|
|
20230918,133100,1057178630,13920,13920,13920,13920,12
|
|
20230918,133000,1057011590,13920,13920,13920,13920,175
|
|
20230918,132900,1054575590,13930,13940,13940,13920,22
|
|
20230918,132800,1054269260,13940,13930,13940,13930,89
|
|
20230918,132700,1053029400,13970,13970,13970,13970,0
|
|
20230918,132600,1053029400,13970,13970,13970,13970,0
|
|
20230918,132500,1053029400,13970,13970,13970,13970,51
|
|
20230918,132400,1052316930,13970,13970,13970,13970,0
|
|
20230918,132300,1052316930,13970,13970,13970,13970,6
|
|
20230918,132200,1052233110,13980,13980,13980,13980,0
|
|
20230918,132100,1052233110,13980,13980,13980,13980,0
|
|
20230918,132000,1052233110,13980,13930,13980,13930,74
|
|
20230918,131900,1051199320,13900,13900,13900,13900,0
|
|
20230918,131800,1051199320,13900,13900,13900,13900,0
|
|
20230918,131700,1051199320,13900,13910,13930,13900,611
|
|
20230918,131600,1042689480,13900,13900,13900,13900,8
|
|
20230918,131500,1042578280,13900,13900,13900,13900,57
|
|
20230918,131400,1041785980,13910,13910,13910,13910,2
|
|
20230918,131300,1041758160,13910,13910,13910,13910,4
|
|
20230918,131200,1041702520,13910,13910,13910,13910,95
|
|
20230918,131100,1040381070,13910,13910,13910,13910,0
|
|
20230918,131000,1040381070,13910,13910,13910,13910,60
|
|
20230918,130900,1039546470,13920,13920,13920,13920,20
|
|
20230918,130800,1039268070,13920,13920,13920,13920,3
|
|
20230918,130700,1039226310,13920,13920,13920,13920,2
|
|
20230918,130600,1039198470,13910,13910,13910,13910,20
|
|
20230918,130500,1038920270,13910,13910,13910,13910,0
|
|
20230918,130400,1038920270,13910,13910,13910,13910,32
|
|
20230918,130300,1038475150,13920,13910,13920,13910,177
|
|
20230918,130200,1036011450,13900,13900,13900,13900,1
|
|
20230918,130100,1035997550,13900,13900,13900,13900,0
|
|
20230918,130000,1035997550,13900,13920,13920,13900,34
|
|
20230918,125900,1035524470,13920,13920,13920,13920,13
|
|
20230918,125800,1035343510,13920,13930,13930,13920,17
|
|
20230918,125700,1035106770,13930,13930,13930,13930,0
|
|
20230918,125600,1035106770,13930,13930,13930,13880,13
|
|
20230918,125500,1034925780,13930,13900,13930,13900,719
|
|
20230918,125400,1024916690,13900,13880,13900,13870,661
|
|
20230918,125300,1015737720,13880,13880,13880,13880,97
|
|
20230918,125200,1014391360,13870,13880,13880,13870,31
|
|
20230918,125100,1013961180,13880,13880,13880,13880,55
|
|
20230918,125000,1013197780,13870,13880,13880,13870,497
|
|
20230918,124900,1006304280,13870,13880,13880,13870,400
|
|
20230918,124800,1000753790,13890,13890,13890,13880,524
|
|
20230918,124700,993475590,13890,13880,13890,13880,175
|
|
20230918,124600,991046580,13880,13870,13880,13870,574
|
|
20230918,124500,983082000,13860,13860,13860,13860,206
|
|
20230918,124400,980226840,13860,13860,13860,13860,0
|
|
20230918,124300,980226840,13860,13870,13880,13860,1749
|
|
20230918,124200,955970340,13870,13870,13870,13870,141
|
|
20230918,124100,954014670,13880,13880,13880,13880,37
|
|
20230918,124000,953501110,13880,13900,13900,13880,886
|
|
20230918,123900,941199050,13900,13910,13910,13900,292
|
|
20230918,123800,937139080,13910,13910,13910,13910,31
|
|
20230918,123700,936707870,13920,13920,13920,13920,10
|
|
20230918,123600,936568670,13920,13920,13920,13900,1172
|
|
20230918,123500,920273880,13920,13920,13920,13920,0
|
|
20230918,123400,920273880,13920,13920,13920,13920,0
|
|
20230918,123300,920273880,13920,13920,13920,13920,27
|
|
20230918,123200,919898040,13920,13920,13920,13920,1
|
|
20230918,123100,919884120,13920,13920,13920,13920,21
|
|
20230918,123000,919591800,13920,13920,13920,13920,5
|
|
20230918,122900,919522200,13910,13930,13930,13910,408
|
|
20230918,122800,913846880,13920,13920,13930,13920,325
|
|
20230918,122700,909322840,13930,13930,13930,13920,240
|
|
20230918,122600,905979750,13940,13940,13940,13940,1
|
|
20230918,122500,905965810,13930,13930,13930,13930,40
|
|
20230918,122400,905408610,13920,13920,13920,13920,0
|
|
20230918,122300,905408610,13920,13930,13930,13920,166
|
|
20230918,122200,903097480,13920,13920,13920,13920,0
|
|
20230918,122100,903097480,13920,13920,13920,13920,0
|
|
20230918,122000,903097480,13920,13970,13970,13920,73
|
|
20230918,121900,902077770,13970,13970,13970,13970,20
|
|
20230918,121800,901798370,13970,13940,13970,13940,390
|
|
20230918,121700,896355830,13920,13920,13920,13920,0
|
|
20230918,121600,896355830,13920,13920,13920,13920,10
|
|
20230918,121500,896216630,13910,13910,13910,13910,8
|
|
20230918,121400,896105350,13900,13940,13950,13900,4021
|
|
20230918,121300,840173570,13930,13930,13930,13930,2
|
|
20230918,121200,840145710,13930,13930,13930,13930,43
|
|
20230918,121100,839546720,13930,13930,13930,13930,8
|
|
20230918,121000,839435280,13940,13940,13940,13940,18
|
|
20230918,120900,839184360,13940,13930,13940,13930,116
|
|
20230918,120800,837567460,13940,13930,13940,13930,112
|
|
20230918,120700,836006970,13930,13920,13930,13920,28
|
|
20230918,120600,835616980,13920,13920,13920,13920,0
|
|
20230918,120500,835616980,13920,13930,13930,13920,70
|
|
20230918,120400,834642080,13930,13930,13930,13930,10
|
|
20230918,120300,834502780,13930,13930,13930,13930,5
|
|
20230918,120200,834433130,13930,13930,13930,13930,29
|
|
20230918,120100,834029160,13930,13930,13940,13930,768
|
|
20230918,120000,823330820,13940,13950,13950,13940,809
|
|
20230918,115900,812049640,13960,13960,13960,13960,5
|
|
20230918,115800,811979840,13950,13950,13950,13950,50
|
|
20230918,115700,811282340,13950,13960,13960,13950,9
|
|
20230918,115600,811156780,13950,13960,13960,13950,18
|
|
20230918,115500,810905560,13960,13960,13960,13960,2
|
|
20230918,115400,810877640,13960,13960,13960,13960,0
|
|
20230918,115300,810877640,13960,13960,13960,13960,17
|
|
20230918,115200,810640320,13960,13960,13960,13960,2
|
|
20230918,115100,810612400,13960,13960,13960,13960,322
|
|
20230918,115000,806117280,13970,13970,13970,13970,253
|
|
20230918,114900,802582870,13970,13970,13970,13970,8
|
|
20230918,114800,802471110,13970,13970,13970,13970,257
|
|
20230918,114700,798880820,13980,13980,13980,13980,20
|
|
20230918,114600,798601220,13980,13980,13980,13980,101
|
|
20230918,114500,797189240,13970,13980,13980,13970,260
|
|
20230918,114400,793556440,13970,13970,13970,13970,0
|
|
20230918,114300,793556440,13970,13970,13970,13970,8
|
|
20230918,114200,793444680,13970,14000,14000,13970,7
|
|
20230918,114100,793346830,13970,13970,13970,13970,0
|
|
20230918,114000,793346830,13970,13970,13970,13970,32
|
|
20230918,113900,792899790,13970,13970,13970,13970,21
|
|
20230918,113800,792606420,13970,14000,14000,13970,96
|
|
20230918,113700,791265240,14000,14000,14000,14000,45
|
|
20230918,113600,790635240,13970,13970,13970,13970,0
|
|
20230918,113500,790635240,13970,13970,13970,13970,0
|
|
20230918,113400,790635240,13970,13970,13970,13970,0
|
|
20230918,113300,790635240,13970,13970,13970,13970,0
|
|
20230918,113200,790635240,13970,13970,13970,13970,0
|
|
20230918,113100,790635240,13970,13970,13970,13970,50
|
|
20230918,113000,789936740,13960,13960,13960,13960,0
|
|
20230918,112900,789936740,13960,13990,13990,13960,961
|
|
20230918,112800,776505710,13990,13990,14000,13990,65
|
|
20230918,112700,775596260,13990,13990,13990,13990,2
|
|
20230918,112600,775568280,14000,13990,14000,13990,770
|
|
20230918,112500,764788890,13990,14000,14000,13980,1530
|
|
20230918,112400,743373050,14010,14010,14010,14010,36
|
|
20230918,112300,742868690,14000,14000,14000,14000,8
|
|
20230918,112200,742756690,14000,14000,14000,14000,7
|
|
20230918,112100,742658690,14010,14010,14010,14010,0
|
|
20230918,112000,742658690,14010,14010,14010,14010,7
|
|
20230918,111900,742560620,14010,14010,14010,14010,119
|
|
20230918,111800,740893430,14040,14040,14040,14040,6
|
|
20230918,111700,740809190,14010,14010,14010,14010,12
|
|
20230918,111600,740641070,14050,14050,14050,14050,0
|
|
20230918,111500,740641070,14050,14050,14050,14050,1
|
|
20230918,111400,740627020,14050,14050,14050,14050,0
|
|
20230918,111300,740627020,14050,13990,14050,13990,523
|
|
20230918,111200,733309700,13990,14030,14030,13990,598
|
|
20230918,111100,724939050,14030,14030,14030,14030,30
|
|
20230918,111000,724518150,14040,14030,14040,14030,172
|
|
20230918,110900,722104930,14050,14030,14050,14030,89
|
|
20230918,110800,720856240,13990,14010,14010,13990,649
|
|
20230918,110700,711768410,14020,14040,14040,14020,15
|
|
20230918,110600,711557890,14050,14050,14050,14050,10
|
|
20230918,110500,711417390,14050,14010,14050,14010,19
|
|
20230918,110400,711151120,14070,14070,14070,14070,23
|
|
20230918,110300,710827510,14080,14080,14080,14080,1
|
|
20230918,110200,710813430,14010,14010,14010,14010,0
|
|
20230918,110100,710813430,14010,14010,14010,14010,5
|
|
20230918,110000,710743380,14010,14010,14010,14010,1
|
|
20230918,105900,710729370,14010,14010,14010,14010,1
|
|
20230918,105800,710715360,14020,14020,14020,14020,0
|
|
20230918,105700,710715360,14020,14020,14020,14020,0
|
|
20230918,105600,710715360,14020,14010,14020,14010,504
|
|
20230918,105500,703649400,14010,14020,14020,14010,474
|
|
20230918,105400,697004540,14030,14030,14030,14030,27
|
|
20230918,105300,696625730,14030,14030,14030,14020,27
|
|
20230918,105200,696247130,14030,14030,14030,14030,12
|
|
20230918,105100,696078770,14080,14050,14080,14050,2
|
|
20230918,105000,696050640,14030,14030,14030,14030,0
|
|
20230918,104900,696050640,14030,14030,14030,14030,54
|
|
20230918,104800,695293020,14080,14080,14080,14080,2
|
|
20230918,104700,695264860,14080,14020,14080,14020,154
|
|
20230918,104600,693105720,14010,14020,14020,14010,107
|
|
20230918,104500,691606460,14010,14010,14010,14010,0
|
|
20230918,104400,691606460,14010,14010,14010,14010,0
|
|
20230918,104300,691606460,14010,14010,14010,14010,319
|
|
20230918,104200,687137270,14010,14010,14010,14010,0
|
|
20230918,104100,687137270,14010,14010,14010,14000,11
|
|
20230918,104000,686983240,14010,14010,14010,14010,6
|
|
20230918,103900,686899180,14010,14010,14010,14010,58
|
|
20230918,103800,686086600,14010,14010,14010,14000,30
|
|
20230918,103700,685666370,14010,14010,14010,14010,284
|
|
20230918,103600,681687530,14000,14000,14000,14000,35
|
|
20230918,103500,681197530,14000,14000,14000,14000,41
|
|
20230918,103400,680623530,14010,13990,14010,13990,52
|
|
20230918,103300,679895040,14010,14000,14010,14000,207
|
|
20230918,103200,676996590,14010,14010,14010,14010,157
|
|
20230918,103100,674797020,14010,14020,14020,14010,209
|
|
20230918,103000,671868880,14020,14020,14020,14020,75
|
|
20230918,102900,670817380,14020,14020,14020,14020,26
|
|
20230918,102800,670452860,14080,14010,14080,14010,38
|
|
20230918,102700,669919960,14020,14020,14020,14020,7
|
|
20230918,102600,669821820,14020,14020,14020,14020,0
|
|
20230918,102500,669821820,14020,14020,14020,14020,7
|
|
20230918,102400,669723680,14020,14010,14020,14010,148
|
|
20230918,102300,667650190,14010,14020,14030,14010,144
|
|
20230918,102200,665631590,14020,14020,14020,14020,0
|
|
20230918,102100,665631590,14020,14030,14030,14020,227
|
|
20230918,102000,662447750,14030,14040,14040,14030,214
|
|
20230918,101900,659445320,14090,14090,14090,14090,31
|
|
20230918,101800,659008530,14090,14090,14090,14090,31
|
|
20230918,101700,658571740,14100,14100,14100,14100,0
|
|
20230918,101600,658571740,14100,14090,14100,14090,2
|
|
20230918,101500,658543550,14100,14050,14100,14050,31
|
|
20230918,101400,658107950,14050,14050,14050,14050,1
|
|
20230918,101300,658093900,14020,14020,14020,14020,1
|
|
20230918,101200,658079880,14140,14020,14150,14020,768
|
|
20230918,101100,647220220,14140,14080,14140,14080,252
|
|
20230918,101000,643666790,14080,14030,14080,14020,199
|
|
20230918,100900,640869410,14030,14030,14030,14030,233
|
|
20230918,100800,637600420,14030,14030,14030,14030,1
|
|
20230918,100700,637586390,14030,14000,14030,13990,522
|
|
20230918,100600,630277180,14000,14040,14040,13990,49
|
|
20230918,100500,629591320,14040,13980,14040,13980,40
|
|
20230918,100400,629031700,13970,13960,13990,13950,182
|
|
20230918,100300,626491540,13930,13960,13960,13930,903
|
|
20230918,100200,613912300,13930,13970,13970,13920,561
|
|
20230918,100100,606087020,13980,14020,14030,13970,2630
|
|
20230918,100000,569246120,14030,14090,14090,14030,1070
|
|
20230918,095900,554218170,14050,14050,14050,14050,50
|
|
20230918,095800,553515670,14050,14050,14050,14050,2
|
|
20230918,095700,553487570,14090,14050,14090,14040,230
|
|
20230918,095600,550257320,14050,14050,14050,14050,537
|
|
20230918,095500,542712470,14050,14050,14050,14050,0
|
|
20230918,095400,542712470,14050,14050,14050,14040,53
|
|
20230918,095300,541968230,14090,14030,14090,14030,249
|
|
20230918,095200,538474040,14030,14060,14060,14030,1709
|
|
20230918,095100,514483250,14060,14090,14090,14060,1563
|
|
20230918,095000,492491780,14090,14090,14090,14090,127
|
|
20230918,094900,490702350,14090,14090,14090,14090,285
|
|
20230918,094800,486686700,14090,14100,14100,14090,389
|
|
20230918,094700,481205280,14100,14130,14130,14100,814
|
|
20230918,094600,469725250,14110,14110,14110,14110,13
|
|
20230918,094500,469541820,14110,14110,14110,14110,25
|
|
20230918,094400,469189070,14110,14120,14120,14110,949
|
|
20230918,094300,455798170,14120,14120,14120,14120,108
|
|
20230918,094200,454273210,14120,14120,14170,14120,892
|
|
20230918,094100,441668170,14130,14160,14180,14130,613
|
|
20230918,094000,432995190,14160,14170,14170,14160,556
|
|
20230918,093900,425118600,14170,14200,14200,14170,1008
|
|
20230918,093800,410832440,14240,14240,14240,14240,353
|
|
20230918,093700,405805720,14250,14180,14250,14180,19
|
|
20230918,093600,405536160,14170,14170,14170,14170,1
|
|
20230918,093500,405521990,14160,14160,14160,14160,5
|
|
20230918,093400,405451190,14250,14250,14250,14250,1
|
|
20230918,093300,405436940,14250,14220,14250,14220,102
|
|
20230918,093200,403983780,14240,14180,14240,14160,512
|
|
20230918,093100,396731390,14270,14270,14270,14270,0
|
|
20230918,093000,396731390,14270,14180,14270,14180,181
|
|
20230918,092900,394164360,14160,14200,14270,14160,824
|
|
20230918,092800,382421030,14220,14150,14220,14150,899
|
|
20230918,092700,369658320,14140,14140,14140,14140,1
|
|
20230918,092600,369644180,14140,14160,14160,14140,718
|
|
20230918,092500,359487830,14140,14180,14180,14140,124
|
|
20230918,092400,357733030,14180,14190,14190,14180,502
|
|
20230918,092300,350609660,14190,14190,14190,14160,15
|
|
20230918,092200,350396870,14150,14180,14180,14150,33
|
|
20230918,092100,349929530,14120,14180,14180,14110,2146
|
|
20230918,092000,319554240,14180,14180,14180,14170,543
|
|
20230918,091900,311856260,14170,14240,14240,14170,737
|
|
20230918,091800,301382920,14240,14240,14240,14230,104
|
|
20230918,091700,299902060,14240,14220,14240,14220,164
|
|
20230918,091600,297569180,14220,14200,14230,14200,180
|
|
20230918,091500,295008690,14200,14270,14270,14200,3249
|
|
20230918,091400,248771650,14260,14260,14270,14260,213
|
|
20230918,091300,245734260,14260,14270,14290,14260,473
|
|
20230918,091200,238983940,14310,14310,14310,14280,654
|
|
20230918,091100,229627830,14320,14320,14320,14270,1668
|
|
20230918,091000,205763950,14320,14300,14320,14270,1319
|
|
20230918,090900,186931220,14300,14260,14300,14260,287
|
|
20230918,090800,182833120,14260,14240,14310,14240,807
|
|
20230918,090700,171322960,14260,14230,14260,14230,460
|
|
20230918,090600,164774400,14200,14260,14310,14200,1458
|
|
20230918,090500,144021640,14250,14170,14280,14170,2089
|
|
20230918,090400,114293550,14170,14170,14180,14080,544
|
|
20230918,090300,106585540,14170,14130,14170,14130,2148
|
|
20230918,090200,76198060,14150,14130,14150,14060,1006
|
|
20230918,090100,61979330,14130,14120,14130,14060,870
|
|
20230918,090000,49691440,14130,14140,14140,14080,3470
|