688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,202500,1915150990,13350,13350,13350,13350,4249
|
|
20230919,202400,1915150990,13350,13350,13350,13350,0
|
|
20230919,202300,1915150990,13350,13350,13350,13350,0
|
|
20230919,202200,1915150990,13350,13350,13350,13350,0
|
|
20230919,202100,1915150990,13350,13350,13350,13350,0
|
|
20230919,202000,1915150990,13350,13350,13350,13350,0
|
|
20230919,201900,1915150990,13350,13350,13350,13350,0
|
|
20230919,201800,1915150990,13350,13350,13350,13350,0
|
|
20230919,201700,1915150990,13350,13350,13350,13350,0
|
|
20230919,201600,1915150990,13350,13350,13350,13350,0
|
|
20230919,201500,1915150990,13350,13350,13350,13350,0
|
|
20230919,201400,1915150990,13350,13350,13350,13350,0
|
|
20230919,201300,1915150990,13350,13350,13350,13350,0
|
|
20230919,201200,1915150990,13350,13350,13350,13350,0
|
|
20230919,201100,1915150990,13350,13350,13350,13350,0
|
|
20230919,201000,1915150990,13350,13350,13350,13350,0
|
|
20230919,200900,1915150990,13350,13350,13350,13350,0
|
|
20230919,200800,1915150990,13350,13350,13350,13350,0
|
|
20230919,200700,1915150990,13350,13350,13350,13350,0
|
|
20230919,200600,1915150990,13350,13350,13350,13350,0
|
|
20230919,200500,1915150990,13350,13350,13350,13350,0
|
|
20230919,200400,1915150990,13350,13350,13350,13350,0
|
|
20230919,200300,1915150990,13350,13350,13350,13350,0
|
|
20230919,200200,1915150990,13350,13350,13350,13350,0
|
|
20230919,200100,1915150990,13350,13350,13350,13350,0
|
|
20230919,200000,1915150990,13350,13350,13350,13350,0
|
|
20230919,195900,1915150990,13350,13350,13350,13350,0
|
|
20230919,195800,1915150990,13350,13350,13350,13350,0
|
|
20230919,195700,1915150990,13350,13350,13350,13350,0
|
|
20230919,195600,1915150990,13350,13350,13350,13350,0
|
|
20230919,195500,1915150990,13350,13350,13350,13350,4249
|
|
20230919,195400,1915150990,13350,13350,13350,13350,0
|
|
20230919,195300,1915150990,13350,13350,13350,13350,0
|
|
20230919,195200,1915150990,13350,13350,13350,13350,0
|
|
20230919,195100,1915150990,13350,13350,13350,13350,0
|
|
20230919,195000,1915150990,13350,13350,13350,13350,0
|
|
20230919,194900,1915150990,13350,13350,13350,13350,0
|
|
20230919,194800,1915150990,13350,13350,13350,13350,0
|
|
20230919,194700,1915150990,13350,13350,13350,13350,0
|
|
20230919,194600,1915150990,13350,13350,13350,13350,0
|
|
20230919,194500,1915150990,13350,13350,13350,13350,0
|
|
20230919,194400,1915150990,13350,13350,13350,13350,0
|
|
20230919,194300,1915150990,13350,13350,13350,13350,0
|
|
20230919,194200,1915150990,13350,13350,13350,13350,0
|
|
20230919,194100,1915150990,13350,13350,13350,13350,0
|
|
20230919,194000,1915150990,13350,13350,13350,13350,0
|
|
20230919,193900,1915150990,13350,13350,13350,13350,0
|
|
20230919,193800,1915150990,13350,13350,13350,13350,0
|
|
20230919,193700,1915150990,13350,13350,13350,13350,0
|
|
20230919,193600,1915150990,13350,13350,13350,13350,0
|
|
20230919,193500,1915150990,13350,13350,13350,13350,0
|
|
20230919,193400,1915150990,13350,13350,13350,13350,0
|
|
20230919,193300,1915150990,13350,13350,13350,13350,0
|
|
20230919,193200,1915150990,13350,13350,13350,13350,0
|
|
20230919,193100,1915150990,13350,13350,13350,13350,0
|
|
20230919,193000,1915150990,13350,13350,13350,13350,0
|
|
20230919,192900,1915150990,13350,13350,13350,13350,0
|
|
20230919,192800,1915150990,13350,13350,13350,13350,0
|
|
20230919,192700,1915150990,13350,13350,13350,13350,0
|
|
20230919,192600,1915150990,13350,13350,13350,13350,0
|
|
20230919,192500,1915150990,13350,13350,13350,13350,4249
|
|
20230919,192400,1915150990,13350,13350,13350,13350,0
|
|
20230919,192300,1915150990,13350,13350,13350,13350,0
|
|
20230919,192200,1915150990,13350,13350,13350,13350,0
|
|
20230919,192100,1915150990,13350,13350,13350,13350,0
|
|
20230919,192000,1915150990,13350,13350,13350,13350,0
|
|
20230919,191900,1915150990,13350,13350,13350,13350,0
|
|
20230919,191800,1915150990,13350,13350,13350,13350,0
|
|
20230919,191700,1915150990,13350,13350,13350,13350,0
|
|
20230919,191600,1915150990,13350,13350,13350,13350,0
|
|
20230919,191500,1915150990,13350,13350,13350,13350,0
|
|
20230919,191400,1915150990,13350,13350,13350,13350,0
|
|
20230919,191300,1915150990,13350,13350,13350,13350,0
|
|
20230919,191200,1915150990,13350,13350,13350,13350,0
|
|
20230919,191100,1915150990,13350,13350,13350,13350,0
|
|
20230919,191000,1915150990,13350,13350,13350,13350,0
|
|
20230919,190900,1915150990,13350,13350,13350,13350,0
|
|
20230919,190800,1915150990,13350,13350,13350,13350,0
|
|
20230919,190700,1915150990,13350,13350,13350,13350,0
|
|
20230919,190600,1915150990,13350,13350,13350,13350,0
|
|
20230919,190500,1915150990,13350,13350,13350,13350,0
|
|
20230919,190400,1915150990,13350,13350,13350,13350,0
|
|
20230919,190300,1915150990,13350,13350,13350,13350,0
|
|
20230919,190200,1915150990,13350,13350,13350,13350,0
|
|
20230919,190100,1915150990,13350,13350,13350,13350,0
|
|
20230919,190000,1915150990,13350,13350,13350,13350,0
|
|
20230919,185900,1915150990,13350,13350,13350,13350,0
|
|
20230919,185800,1915150990,13350,13350,13350,13350,0
|
|
20230919,185700,1915150990,13350,13350,13350,13350,0
|
|
20230919,185600,1915150990,13350,13350,13350,13350,0
|
|
20230919,185500,1915150990,13350,13350,13350,13350,4249
|
|
20230919,185400,1915150990,13350,13350,13350,13350,0
|
|
20230919,185300,1915150990,13350,13350,13350,13350,0
|
|
20230919,185200,1915150990,13350,13350,13350,13350,0
|
|
20230919,185100,1915150990,13350,13350,13350,13350,0
|
|
20230919,185000,1915150990,13350,13350,13350,13350,0
|
|
20230919,184900,1915150990,13350,13350,13350,13350,0
|
|
20230919,184800,1915150990,13350,13350,13350,13350,0
|
|
20230919,184700,1915150990,13350,13350,13350,13350,0
|
|
20230919,184600,1915150990,13350,13350,13350,13350,0
|
|
20230919,184500,1915150990,13350,13350,13350,13350,0
|
|
20230919,184400,1915150990,13350,13350,13350,13350,0
|
|
20230919,184300,1915150990,13350,13350,13350,13350,0
|
|
20230919,184200,1915150990,13350,13350,13350,13350,0
|
|
20230919,184100,1915150990,13350,13350,13350,13350,0
|
|
20230919,184000,1915150990,13350,13350,13350,13350,0
|
|
20230919,183900,1915150990,13350,13350,13350,13350,0
|
|
20230919,183800,1915150990,13350,13350,13350,13350,0
|
|
20230919,183700,1915150990,13350,13350,13350,13350,0
|
|
20230919,183600,1915150990,13350,13350,13350,13350,0
|
|
20230919,183500,1915150990,13350,13350,13350,13350,0
|
|
20230919,183400,1915150990,13350,13350,13350,13350,0
|
|
20230919,183300,1915150990,13350,13350,13350,13350,0
|
|
20230919,183200,1915150990,13350,13350,13350,13350,0
|
|
20230919,183100,1915150990,13350,13350,13350,13350,0
|
|
20230919,183000,1915150990,13350,13350,13350,13350,0
|
|
20230919,182900,1915150990,13350,13350,13350,13350,0
|
|
20230919,182800,1915150990,13350,13350,13350,13350,0
|
|
20230919,182700,1915150990,13350,13350,13350,13350,0
|
|
20230919,182600,1915150990,13350,13350,13350,13350,0
|
|
20230919,182500,1915150990,13350,13350,13350,13350,4249
|
|
20230919,182400,1915150990,13350,13350,13350,13350,0
|
|
20230919,182300,1915150990,13350,13350,13350,13350,0
|
|
20230919,182200,1915150990,13350,13350,13350,13350,0
|
|
20230919,182100,1915150990,13350,13350,13350,13350,0
|
|
20230919,182000,1915150990,13350,13350,13350,13350,0
|
|
20230919,181900,1915150990,13350,13350,13350,13350,0
|
|
20230919,181800,1915150990,13350,13350,13350,13350,0
|
|
20230919,181700,1915150990,13350,13350,13350,13350,0
|
|
20230919,181600,1915150990,13350,13350,13350,13350,0
|
|
20230919,181500,1915150990,13350,13350,13350,13350,0
|
|
20230919,181400,1915150990,13350,13350,13350,13350,0
|
|
20230919,181300,1915150990,13350,13350,13350,13350,0
|
|
20230919,181200,1915150990,13350,13350,13350,13350,0
|
|
20230919,181100,1915150990,13350,13350,13350,13350,0
|
|
20230919,181000,1915150990,13350,13350,13350,13350,0
|
|
20230919,180900,1915150990,13350,13350,13350,13350,0
|
|
20230919,180800,1915150990,13350,13350,13350,13350,0
|
|
20230919,180700,1915150990,13350,13350,13350,13350,0
|
|
20230919,180600,1915150990,13350,13350,13350,13350,0
|
|
20230919,180500,1915150990,13350,13350,13350,13350,0
|
|
20230919,180400,1915150990,13350,13350,13350,13350,0
|
|
20230919,180300,1915150990,13350,13350,13350,13350,0
|
|
20230919,180200,1915150990,13350,13350,13350,13350,0
|
|
20230919,180100,1915150990,13350,13350,13350,13350,0
|
|
20230919,180000,1915150990,13350,13350,13350,13350,0
|
|
20230919,175900,1915150990,13350,13350,13350,13350,0
|
|
20230919,175800,1915150990,13350,13350,13350,13350,0
|
|
20230919,175700,1915150990,13350,13350,13350,13350,0
|
|
20230919,175600,1915150990,13350,13350,13350,13350,0
|
|
20230919,175500,1915150990,13350,13350,13350,13350,4249
|
|
20230919,175400,1915150990,13350,13350,13350,13350,0
|
|
20230919,175300,1915150990,13350,13350,13350,13350,0
|
|
20230919,175200,1915150990,13350,13350,13350,13350,0
|
|
20230919,175100,1915150990,13350,13350,13350,13350,0
|
|
20230919,175000,1915150990,13350,13350,13350,13350,0
|
|
20230919,174900,1915150990,13350,13350,13350,13350,0
|
|
20230919,174800,1915150990,13350,13350,13350,13350,0
|
|
20230919,174700,1915150990,13350,13350,13350,13350,0
|
|
20230919,174600,1915150990,13350,13350,13350,13350,0
|
|
20230919,174500,1915150990,13350,13350,13350,13350,0
|
|
20230919,174400,1915150990,13350,13350,13350,13350,0
|
|
20230919,174300,1915150990,13350,13350,13350,13350,0
|
|
20230919,174200,1915150990,13350,13350,13350,13350,0
|
|
20230919,174100,1915150990,13350,13350,13350,13350,0
|
|
20230919,174000,1915150990,13350,13350,13350,13350,0
|
|
20230919,173900,1915150990,13350,13350,13350,13350,0
|
|
20230919,173800,1915150990,13350,13350,13350,13350,0
|
|
20230919,173700,1915150990,13350,13350,13350,13350,0
|
|
20230919,173600,1915150990,13350,13350,13350,13350,0
|
|
20230919,173500,1915150990,13350,13350,13350,13350,0
|
|
20230919,173400,1915150990,13350,13350,13350,13350,0
|
|
20230919,173300,1915150990,13350,13350,13350,13350,0
|
|
20230919,173200,1915150990,13350,13350,13350,13350,0
|
|
20230919,173100,1915150990,13350,13350,13350,13350,0
|
|
20230919,173000,1915150990,13350,13350,13350,13350,0
|
|
20230919,172900,1915150990,13350,13350,13350,13350,0
|
|
20230919,172800,1915150990,13350,13350,13350,13350,0
|
|
20230919,172700,1915150990,13350,13350,13350,13350,0
|
|
20230919,172600,1915150990,13350,13350,13350,13350,0
|
|
20230919,172500,1915150990,13350,13350,13350,13350,4249
|
|
20230919,172400,1915150990,13350,13350,13350,13350,0
|
|
20230919,172300,1915150990,13350,13350,13350,13350,0
|
|
20230919,172200,1915150990,13350,13350,13350,13350,0
|
|
20230919,172100,1915150990,13350,13350,13350,13350,0
|
|
20230919,172000,1915150990,13350,13350,13350,13350,0
|
|
20230919,171900,1915150990,13350,13350,13350,13350,0
|
|
20230919,171800,1915150990,13350,13350,13350,13350,0
|
|
20230919,171700,1915150990,13350,13350,13350,13350,0
|
|
20230919,171600,1915150990,13350,13350,13350,13350,0
|
|
20230919,171500,1915150990,13350,13350,13350,13350,0
|
|
20230919,171400,1915150990,13350,13350,13350,13350,0
|
|
20230919,171300,1915150990,13350,13350,13350,13350,0
|
|
20230919,171200,1915150990,13350,13350,13350,13350,0
|
|
20230919,171100,1915150990,13350,13350,13350,13350,0
|
|
20230919,171000,1915150990,13350,13350,13350,13350,0
|
|
20230919,170900,1915150990,13350,13350,13350,13350,0
|
|
20230919,170800,1915150990,13350,13350,13350,13350,0
|
|
20230919,170700,1915150990,13350,13350,13350,13350,0
|
|
20230919,170600,1915150990,13350,13350,13350,13350,0
|
|
20230919,170500,1915150990,13350,13350,13350,13350,0
|
|
20230919,170400,1915150990,13350,13350,13350,13350,0
|
|
20230919,170300,1915150990,13350,13350,13350,13350,0
|
|
20230919,170200,1915150990,13350,13350,13350,13350,0
|
|
20230919,170100,1915150990,13350,13350,13350,13350,0
|
|
20230919,170000,1915150990,13350,13350,13350,13350,0
|
|
20230919,165900,1915150990,13350,13350,13350,13350,0
|
|
20230919,165800,1915150990,13350,13350,13350,13350,0
|
|
20230919,165700,1915150990,13350,13350,13350,13350,0
|
|
20230919,165600,1915150990,13350,13350,13350,13350,0
|
|
20230919,165500,1915150990,13350,13350,13350,13350,4249
|
|
20230919,165400,1915150990,13350,13350,13350,13350,0
|
|
20230919,165300,1915150990,13350,13350,13350,13350,0
|
|
20230919,165200,1915150990,13350,13350,13350,13350,0
|
|
20230919,165100,1915150990,13350,13350,13350,13350,0
|
|
20230919,165000,1915150990,13350,13350,13350,13350,0
|
|
20230919,164900,1915150990,13350,13350,13350,13350,0
|
|
20230919,164800,1915150990,13350,13350,13350,13350,0
|
|
20230919,164700,1915150990,13350,13350,13350,13350,0
|
|
20230919,164600,1915150990,13350,13350,13350,13350,0
|
|
20230919,164500,1915150990,13350,13350,13350,13350,0
|
|
20230919,164400,1915150990,13350,13350,13350,13350,0
|
|
20230919,164300,1915150990,13350,13350,13350,13350,0
|
|
20230919,164200,1915150990,13350,13350,13350,13350,0
|
|
20230919,164100,1915150990,13350,13350,13350,13350,0
|
|
20230919,164000,1915150990,13350,13350,13350,13350,0
|
|
20230919,163900,1915150990,13350,13350,13350,13350,0
|
|
20230919,163800,1915150990,13350,13350,13350,13350,0
|
|
20230919,163700,1915150990,13350,13350,13350,13350,0
|
|
20230919,163600,1915150990,13350,13350,13350,13350,0
|
|
20230919,163500,1915150990,13350,13350,13350,13350,0
|
|
20230919,163400,1915150990,13350,13350,13350,13350,0
|
|
20230919,163300,1915150990,13350,13350,13350,13350,0
|
|
20230919,163200,1915150990,13350,13350,13350,13350,0
|
|
20230919,163100,1915150990,13350,13350,13350,13350,0
|
|
20230919,163000,1915150990,13350,13350,13350,13350,0
|
|
20230919,162900,1915150990,13350,13350,13350,13350,0
|
|
20230919,162800,1915150990,13350,13350,13350,13350,0
|
|
20230919,162700,1915150990,13350,13350,13350,13350,0
|
|
20230919,162600,1915150990,13350,13350,13350,13350,0
|
|
20230919,162500,1915150990,13350,13350,13350,13350,4249
|
|
20230919,162400,1915150990,13350,13350,13350,13350,0
|
|
20230919,162300,1915150990,13350,13350,13350,13350,0
|
|
20230919,162200,1915150990,13350,13350,13350,13350,0
|
|
20230919,162100,1915150990,13350,13350,13350,13350,0
|
|
20230919,162000,1915150990,13350,13350,13350,13350,0
|
|
20230919,161900,1915150990,13350,13350,13350,13350,0
|
|
20230919,161800,1915150990,13350,13350,13350,13350,0
|
|
20230919,161700,1915150990,13350,13350,13350,13350,0
|
|
20230919,161600,1915150990,13350,13350,13350,13350,0
|
|
20230919,161500,1915150990,13350,13350,13350,13350,0
|
|
20230919,161400,1915150990,13350,13350,13350,13350,0
|
|
20230919,161300,1915150990,13350,13350,13350,13350,0
|
|
20230919,161200,1915150990,13350,13350,13350,13350,0
|
|
20230919,161100,1915150990,13350,13350,13350,13350,0
|
|
20230919,161000,1915150990,13350,13350,13350,13350,0
|
|
20230919,160900,1915150990,13350,13350,13350,13350,0
|
|
20230919,160800,1915150990,13350,13350,13350,13350,0
|
|
20230919,160700,1915150990,13350,13350,13350,13350,0
|
|
20230919,160600,1915150990,13350,13350,13350,13350,0
|
|
20230919,160500,1915150990,13350,13350,13350,13350,0
|
|
20230919,160400,1915150990,13350,13350,13350,13350,0
|
|
20230919,160300,1915150990,13350,13350,13350,13350,0
|
|
20230919,160200,1915150990,13350,13350,13350,13350,0
|
|
20230919,160100,1915150990,13350,13350,13350,13350,0
|
|
20230919,160000,1915150990,13350,13350,13350,13350,0
|
|
20230919,155900,1915150990,13350,13350,13350,13350,0
|
|
20230919,155800,1915150990,13350,13350,13350,13350,0
|
|
20230919,155700,1915150990,13350,13350,13350,13350,0
|
|
20230919,155600,1915150990,13350,13350,13350,13350,0
|
|
20230919,155500,1915150990,13350,13350,13350,13350,4249
|
|
20230919,155400,1915150990,13350,13350,13350,13350,0
|
|
20230919,155300,1915150990,13350,13350,13350,13350,0
|
|
20230919,155200,1915150990,13350,13350,13350,13350,0
|
|
20230919,155100,1915150990,13350,13350,13350,13350,0
|
|
20230919,155000,1915150990,13350,13350,13350,13350,0
|
|
20230919,154900,1915150990,13350,13350,13350,13350,0
|
|
20230919,154800,1915150990,13350,13350,13350,13350,0
|
|
20230919,154700,1915150990,13350,13350,13350,13350,0
|
|
20230919,154600,1915150990,13350,13350,13350,13350,0
|
|
20230919,154500,1915150990,13350,13350,13350,13350,0
|
|
20230919,154400,1915150990,13350,13350,13350,13350,0
|
|
20230919,154300,1915150990,13350,13350,13350,13350,0
|
|
20230919,154200,1915150990,13350,13350,13350,13350,0
|
|
20230919,154100,1915150990,13350,13350,13350,13350,0
|
|
20230919,154000,1915150990,13350,13350,13350,13350,0
|
|
20230919,153900,1915150990,13350,13350,13350,13350,0
|
|
20230919,153800,1915150990,13350,13350,13350,13350,0
|
|
20230919,153700,1915150990,13350,13350,13350,13350,0
|
|
20230919,153600,1915150990,13350,13350,13350,13350,0
|
|
20230919,153500,1915150990,13350,13350,13350,13350,0
|
|
20230919,153400,1915150990,13350,13350,13350,13350,0
|
|
20230919,153300,1915150990,13350,13350,13350,13350,0
|
|
20230919,153200,1915150990,13350,13350,13350,13350,0
|
|
20230919,153100,1915150990,13350,13350,13350,13350,0
|
|
20230919,153000,1915150990,13350,13350,13350,13350,4249
|
|
20230919,152900,1858426840,13360,13360,13360,13360,0
|
|
20230919,152800,1858426840,13360,13360,13360,13360,0
|
|
20230919,152700,1858426840,13360,13360,13360,13360,0
|
|
20230919,152600,1858426840,13360,13360,13360,13360,0
|
|
20230919,152500,1858426840,13360,13360,13360,13360,0
|
|
20230919,152400,1858426840,13360,13360,13360,13360,0
|
|
20230919,152300,1858426840,13360,13360,13360,13360,0
|
|
20230919,152200,1858426840,13360,13360,13360,13360,0
|
|
20230919,152100,1858426840,13360,13360,13360,13360,0
|
|
20230919,152000,1858426840,13360,13360,13360,13360,0
|
|
20230919,151900,1858426840,13360,13340,13360,13340,370
|
|
20230919,151800,1853488860,13340,13330,13340,13330,31
|
|
20230919,151700,1853075370,13310,13360,13360,13310,190
|
|
20230919,151600,1850541330,13350,13350,13360,13340,324
|
|
20230919,151500,1846217420,13350,13350,13350,13350,22
|
|
20230919,151400,1845923720,13350,13360,13360,13350,97
|
|
20230919,151300,1844628720,13360,13330,13360,13310,709
|
|
20230919,151200,1835167720,13320,13310,13320,13310,42
|
|
20230919,151100,1834608330,13300,13300,13310,13300,313
|
|
20230919,151000,1830445420,13320,13300,13320,13300,3
|
|
20230919,150900,1830405480,13300,13300,13300,13300,0
|
|
20230919,150800,1830405480,13300,13340,13340,13300,111
|
|
20230919,150700,1828926100,13340,13340,13340,13340,35
|
|
20230919,150600,1828459200,13340,13340,13340,13260,1495
|
|
20230919,150500,1808614490,13330,13340,13340,13330,202
|
|
20230919,150400,1805919930,13350,13300,13350,13260,684
|
|
20230919,150300,1796810770,13300,13260,13300,13260,243
|
|
20230919,150200,1793579950,13260,13280,13290,13260,1930
|
|
20230919,150100,1767958110,13270,13290,13290,13270,1057
|
|
20230919,150000,1753927150,13290,13290,13290,13290,6
|
|
20230919,145900,1753847410,13300,13300,13300,13300,200
|
|
20230919,145800,1751187410,13300,13300,13300,13290,58
|
|
20230919,145700,1750416060,13270,13310,13310,13270,44
|
|
20230919,145600,1749831020,13310,13310,13310,13310,66
|
|
20230919,145500,1748952560,13310,13280,13310,13260,151
|
|
20230919,145400,1746948830,13320,13330,13330,13320,7
|
|
20230919,145300,1746855530,13260,13260,13260,13260,19
|
|
20230919,145200,1746603590,13260,13330,13330,13260,520
|
|
20230919,145100,1739706670,13340,13340,13340,13340,8
|
|
20230919,145000,1739599950,13340,13270,13340,13260,110
|
|
20230919,144900,1738140530,13260,13260,13260,13260,0
|
|
20230919,144800,1738140530,13260,13260,13260,13260,219
|
|
20230919,144700,1735236590,13260,13340,13340,13260,301
|
|
20230919,144600,1731245100,13350,13350,13350,13350,23
|
|
20230919,144500,1730938050,13360,13360,13360,13350,305
|
|
20230919,144400,1726863290,13360,13340,13360,13340,207
|
|
20230919,144300,1724099530,13340,13270,13340,13250,1420
|
|
20230919,144200,1705267130,13260,13260,13260,13260,20
|
|
20230919,144100,1705001930,13260,13260,13260,13260,510
|
|
20230919,144000,1698239330,13260,13270,13270,13260,880
|
|
20230919,143900,1686568440,13350,13350,13350,13350,1
|
|
20230919,143800,1686555090,13270,13270,13270,13270,2260
|
|
20230919,143700,1656564890,13360,13350,13360,13350,50
|
|
20230919,143600,1655897370,13260,13280,13280,13260,1500
|
|
20230919,143500,1635996860,13280,13360,13360,13280,585
|
|
20230919,143400,1628227060,13280,13350,13360,13280,333
|
|
20230919,143300,1623801090,13350,13290,13350,13280,2412
|
|
20230919,143200,1591767330,13290,13290,13290,13290,10
|
|
20230919,143100,1591634430,13280,13360,13360,13280,361
|
|
20230919,143000,1586827590,13370,13370,13370,13370,2
|
|
20230919,142900,1586800850,13280,13330,13330,13280,5223
|
|
20230919,142800,1517319230,13390,13320,13390,13310,415
|
|
20230919,142700,1511791440,13320,13340,13400,13320,1357
|
|
20230919,142600,1493701120,13400,13340,13400,13340,6
|
|
20230919,142500,1493620790,13400,13390,13400,13330,1791
|
|
20230919,142400,1469659670,13390,13390,13390,13330,1633
|
|
20230919,142300,1447868070,13390,13360,13390,13360,169
|
|
20230919,142200,1445610110,13350,13340,13350,13340,58
|
|
20230919,142100,1444835990,13340,13340,13340,13340,202
|
|
20230919,142000,1442141310,13330,13340,13340,13330,1431
|
|
20230919,141900,1423059080,13390,13390,13390,13390,38
|
|
20230919,141800,1422550260,13390,13390,13390,13340,2469
|
|
20230919,141700,1389596190,13340,13340,13340,13340,300
|
|
20230919,141600,1385594190,13340,13350,13350,13340,234
|
|
20230919,141500,1382472110,13400,13360,13400,13340,2941
|
|
20230919,141400,1343229410,13400,13360,13400,13360,63
|
|
20230919,141300,1342387690,13350,13350,13350,13350,10
|
|
20230919,141200,1342254190,13400,13400,13400,13400,3
|
|
20230919,141100,1342213990,13350,13360,13360,13350,269
|
|
20230919,141000,1338622750,13350,13350,13350,13350,0
|
|
20230919,140900,1338622750,13350,13350,13350,13350,0
|
|
20230919,140800,1338622750,13350,13360,13360,13350,403
|
|
20230919,140700,1333242560,13350,13380,13390,13350,957
|
|
20230919,140600,1320458170,13410,13410,13410,13410,0
|
|
20230919,140500,1320458170,13410,13410,13410,13410,0
|
|
20230919,140400,1320458170,13410,13380,13410,13360,1809
|
|
20230919,140300,1296282210,13380,13380,13380,13380,17
|
|
20230919,140200,1296054750,13380,13380,13380,13380,60
|
|
20230919,140100,1295251950,13410,13410,13410,13410,431
|
|
20230919,140000,1289472240,13410,13410,13410,13410,0
|
|
20230919,135900,1289472240,13410,13410,13410,13410,0
|
|
20230919,135800,1289472240,13410,13410,13410,13410,2
|
|
20230919,135700,1289445420,13410,13360,13410,13360,21
|
|
20230919,135600,1289164790,13410,13410,13410,13410,0
|
|
20230919,135500,1289164790,13410,13410,13410,13360,132
|
|
20230919,135400,1287395720,13410,13410,13410,13410,68
|
|
20230919,135300,1286483840,13410,13410,13410,13410,31
|
|
20230919,135200,1286068130,13350,13360,13410,13350,13
|
|
20230919,135100,1285893970,13350,13370,13370,13350,1000
|
|
20230919,135000,1272538460,13360,13360,13360,13360,0
|
|
20230919,134900,1272538460,13360,13370,13370,13360,386
|
|
20230919,134800,1267379390,13370,13380,13380,13370,2
|
|
20230919,134700,1267352640,13380,13380,13380,13380,125
|
|
20230919,134600,1265680140,13380,13380,13380,13380,0
|
|
20230919,134500,1265680140,13380,13390,13390,13380,13
|
|
20230919,134400,1265506170,13390,13390,13390,13390,30
|
|
20230919,134300,1265104470,13380,13370,13380,13370,428
|
|
20230919,134200,1259378200,13370,13380,13380,13370,5
|
|
20230919,134100,1259311340,13380,13380,13380,13380,4
|
|
20230919,134000,1259257820,13360,13360,13360,13360,30
|
|
20230919,133900,1258857020,13360,13360,13360,13360,0
|
|
20230919,133800,1258857020,13360,13360,13360,13360,432
|
|
20230919,133700,1253085500,13360,13360,13360,13360,7
|
|
20230919,133600,1252991980,13350,13350,13350,13350,381
|
|
20230919,133500,1247905630,13360,13360,13360,13360,33
|
|
20230919,133400,1247464750,13360,13360,13360,13360,383
|
|
20230919,133300,1242347870,13360,13360,13360,13360,109
|
|
20230919,133200,1240891630,13360,13360,13370,13360,539
|
|
20230919,133100,1233689430,13360,13380,13380,13360,1310
|
|
20230919,133000,1216177940,13370,13370,13370,13370,0
|
|
20230919,132900,1216177940,13370,13370,13370,13370,40
|
|
20230919,132800,1215643140,13370,13370,13370,13370,44
|
|
20230919,132700,1215054860,13370,13370,13370,13370,5
|
|
20230919,132600,1214988010,13370,13370,13370,13370,165
|
|
20230919,132500,1212781960,13370,13370,13370,13360,1577
|
|
20230919,132400,1191702470,13380,13380,13380,13380,598
|
|
20230919,132300,1183701230,13390,13390,13390,13390,580
|
|
20230919,132200,1175935030,13390,13390,13390,13390,0
|
|
20230919,132100,1175935030,13390,13390,13390,13390,1
|
|
20230919,132000,1175921640,13390,13400,13400,13390,258
|
|
20230919,131900,1172466640,13390,13390,13390,13390,10
|
|
20230919,131800,1172332740,13390,13390,13390,13390,69
|
|
20230919,131700,1171408830,13390,13390,13390,13390,6
|
|
20230919,131600,1171328490,13390,13390,13390,13390,0
|
|
20230919,131500,1171328490,13390,13380,13390,13380,22
|
|
20230919,131400,1171034110,13380,13380,13380,13380,93
|
|
20230919,131300,1169789770,13390,13390,13390,13390,5
|
|
20230919,131200,1169722820,13390,13390,13390,13390,6
|
|
20230919,131100,1169642480,13390,13390,13390,13390,5
|
|
20230919,131000,1169575530,13390,13390,13390,13390,297
|
|
20230919,130900,1165598700,13390,13390,13390,13390,0
|
|
20230919,130800,1165598700,13390,13390,13390,13390,88
|
|
20230919,130700,1164420380,13390,13390,13390,13390,10
|
|
20230919,130600,1164286480,13390,13390,13390,13390,104
|
|
20230919,130500,1162893920,13400,13400,13400,13400,32
|
|
20230919,130400,1162465120,13400,13400,13400,13400,50
|
|
20230919,130300,1161795120,13400,13400,13400,13400,21
|
|
20230919,130200,1161513720,13390,13390,13390,13390,9
|
|
20230919,130100,1161393210,13390,13390,13390,13390,0
|
|
20230919,130000,1161393210,13390,13400,13410,13390,703
|
|
20230919,125900,1151973890,13400,13420,13420,13400,109
|
|
20230919,125800,1150512470,13400,13400,13400,13400,18
|
|
20230919,125700,1150271270,13420,13420,13420,13420,0
|
|
20230919,125600,1150271270,13420,13420,13420,13420,66
|
|
20230919,125500,1149385550,13420,13410,13420,13400,472
|
|
20230919,125400,1143058860,13410,13410,13410,13410,7
|
|
20230919,125300,1142964990,13420,13420,13420,13420,101
|
|
20230919,125200,1141609570,13430,13410,13430,13410,171
|
|
20230919,125100,1139315060,13410,13420,13420,13410,231
|
|
20230919,125000,1136217330,13430,13430,13430,13430,30
|
|
20230919,124900,1135814430,13400,13400,13400,13400,9
|
|
20230919,124800,1135693830,13440,13440,13440,13440,0
|
|
20230919,124700,1135693830,13440,13440,13440,13440,28
|
|
20230919,124600,1135317510,13450,13450,13450,13450,103
|
|
20230919,124500,1133932160,13450,13400,13450,13400,1001
|
|
20230919,124400,1120471050,13420,13420,13420,13420,0
|
|
20230919,124300,1120471050,13420,13410,13420,13410,144
|
|
20230919,124200,1118539490,13410,13400,13410,13400,292
|
|
20230919,124100,1114624670,13400,13410,13410,13400,10
|
|
20230919,124000,1114490620,13410,13400,13410,13400,52
|
|
20230919,123900,1113793380,13400,13400,13400,13400,10
|
|
20230919,123800,1113659380,13400,13400,13400,13400,116
|
|
20230919,123700,1112104980,13400,13390,13400,13390,102
|
|
20230919,123600,1110738230,13380,13380,13380,13380,0
|
|
20230919,123500,1110738230,13380,13380,13380,13380,95
|
|
20230919,123400,1109467130,13380,13390,13390,13380,426
|
|
20230919,123300,1103763080,13400,13400,13400,13400,0
|
|
20230919,123200,1103763080,13400,13400,13400,13390,58
|
|
20230919,123100,1102986310,13400,13410,13410,13400,141
|
|
20230919,123000,1101096900,13400,13410,13410,13400,590
|
|
20230919,122900,1093189990,13420,13410,13420,13410,42
|
|
20230919,122800,1092626470,13420,13420,13420,13420,1
|
|
20230919,122700,1092613050,13410,13410,13410,13410,235
|
|
20230919,122600,1089461700,13410,13410,13410,13410,0
|
|
20230919,122500,1089461700,13410,13420,13420,13410,175
|
|
20230919,122400,1087113280,13410,13410,13410,13410,0
|
|
20230919,122300,1087113280,13410,13410,13410,13410,1
|
|
20230919,122200,1087099870,13410,13410,13410,13410,5
|
|
20230919,122100,1087032820,13410,13410,13410,13410,10
|
|
20230919,122000,1086898720,13400,13410,13410,13400,440
|
|
20230919,121900,1081002710,13400,13420,13420,13400,32
|
|
20230919,121800,1080573670,13410,13410,13410,13410,9
|
|
20230919,121700,1080452980,13420,13420,13420,13420,14
|
|
20230919,121600,1080265100,13420,13420,13420,13420,7
|
|
20230919,121500,1080171160,13420,13420,13420,13420,0
|
|
20230919,121400,1080171160,13420,13430,13430,13420,10
|
|
20230919,121300,1080036950,13430,13430,13430,13430,2
|
|
20230919,121200,1080010090,13430,13430,13430,13430,3
|
|
20230919,121100,1079969800,13420,13420,13420,13420,0
|
|
20230919,121000,1079969800,13420,13420,13420,13410,94
|
|
20230919,120900,1078708820,13450,13420,13450,13410,177
|
|
20230919,120800,1076334380,13420,13420,13420,13420,5
|
|
20230919,120700,1076267280,13420,13430,13430,13420,1400
|
|
20230919,120600,1057478900,13430,13440,13440,13430,126
|
|
20230919,120500,1055786570,13430,13430,13430,13430,34
|
|
20230919,120400,1055329950,13450,13450,13450,13450,20
|
|
20230919,120300,1055060950,13450,13450,13450,13450,30
|
|
20230919,120200,1054657450,13450,13440,13450,13440,83
|
|
20230919,120100,1053541370,13440,13430,13440,13420,177
|
|
20230919,120000,1051164760,13430,13430,13430,13430,1
|
|
20230919,115900,1051151330,13420,13420,13420,13420,2
|
|
20230919,115800,1051124490,13420,13420,13420,13420,10
|
|
20230919,115700,1050990290,13420,13430,13430,13420,11
|
|
20230919,115600,1050842650,13420,13420,13420,13420,22
|
|
20230919,115500,1050547410,13420,13420,13420,13420,129
|
|
20230919,115400,1048816230,13430,13430,13430,13430,1
|
|
20230919,115300,1048802800,13430,13430,13430,13430,0
|
|
20230919,115200,1048802800,13430,13440,13440,13430,92
|
|
20230919,115100,1047566330,13440,13440,13440,13440,30
|
|
20230919,115000,1047163130,13450,13450,13450,13450,11
|
|
20230919,114900,1047015180,13450,13450,13450,13450,10
|
|
20230919,114800,1046880680,13440,13440,13440,13440,0
|
|
20230919,114700,1046880680,13440,13420,13440,13420,109
|
|
20230919,114600,1045417390,13410,13410,13410,13410,0
|
|
20230919,114500,1045417390,13410,13410,13410,13410,0
|
|
20230919,114400,1045417390,13410,13410,13410,13410,0
|
|
20230919,114300,1045417390,13410,13410,13410,13410,0
|
|
20230919,114200,1045417390,13410,13410,13410,13410,25
|
|
20230919,114100,1045082140,13410,13410,13410,13410,0
|
|
20230919,114000,1045082140,13410,13410,13410,13410,73
|
|
20230919,113900,1044103210,13410,13410,13410,13410,9
|
|
20230919,113800,1043982520,13420,13440,13440,13420,50
|
|
20230919,113700,1043310920,13450,13420,13450,13420,202
|
|
20230919,113600,1040600050,13420,13420,13420,13420,172
|
|
20230919,113500,1038291810,13420,13420,13420,13420,1
|
|
20230919,113400,1038278390,13420,13420,13420,13420,15
|
|
20230919,113300,1038077090,13420,13410,13420,13410,692
|
|
20230919,113200,1028793060,13420,13460,13460,13410,430
|
|
20230919,113100,1023022490,13410,13410,13410,13410,114
|
|
20230919,113000,1021493750,13410,13380,13410,13370,1360
|
|
20230919,112900,1003305450,13380,13380,13380,13380,1
|
|
20230919,112800,1003292070,13380,13400,13400,13380,60
|
|
20230919,112700,1002489010,13410,13400,13410,13400,59
|
|
20230919,112600,1001698400,13400,13410,13410,13400,385
|
|
20230919,112500,996536900,13410,13380,13410,13380,31
|
|
20230919,112400,996122060,13370,13370,13370,13370,0
|
|
20230919,112300,996122060,13370,13370,13380,13370,32
|
|
20230919,112200,995694120,13370,13390,13390,13370,600
|
|
20230919,112100,987669550,13390,13390,13390,13390,105
|
|
20230919,112000,986263600,13390,13390,13390,13390,104
|
|
20230919,111900,984871040,13380,13380,13380,13380,5
|
|
20230919,111800,984804140,13370,13400,13400,13370,819
|
|
20230919,111700,973840550,13400,13410,13410,13400,110
|
|
20230919,111600,972366450,13400,13400,13410,13400,839
|
|
20230919,111500,961123050,13400,13400,13400,13400,432
|
|
20230919,111400,955334250,13400,13410,13410,13400,1121
|
|
20230919,111300,940301740,13420,13420,13420,13420,348
|
|
20230919,111200,935631580,13420,13420,13420,13420,0
|
|
20230919,111100,935631580,13420,13420,13420,13420,12
|
|
20230919,111000,935470540,13410,13420,13420,13410,1091
|
|
20230919,110900,920839300,13460,13430,13460,13430,659
|
|
20230919,110800,911972940,13430,13430,13430,13430,85
|
|
20230919,110700,910831390,13440,13470,13470,13440,2
|
|
20230919,110600,910804480,13430,13430,13430,13430,3
|
|
20230919,110500,910764190,13430,13430,13430,13430,0
|
|
20230919,110400,910764190,13430,13420,13430,13420,14
|
|
20230919,110300,910576260,13420,13430,13430,13420,946
|
|
20230919,110200,897873390,13430,13440,13440,13430,183
|
|
20230919,110100,895415490,13430,13430,13430,13430,0
|
|
20230919,110000,895415490,13430,13430,13440,13430,171
|
|
20230919,105900,893118660,13430,13430,13430,13430,0
|
|
20230919,105800,893118660,13430,13440,13440,13430,210
|
|
20230919,105700,890296350,13440,13440,13440,13440,0
|
|
20230919,105600,890296350,13440,13440,13440,13440,0
|
|
20230919,105500,890296350,13440,13440,13440,13440,1
|
|
20230919,105400,890282910,13450,13470,13480,13450,1657
|
|
20230919,105300,867973050,13470,13470,13470,13470,4
|
|
20230919,105200,867919170,13470,13470,13470,13470,0
|
|
20230919,105100,867919170,13470,13470,13470,13470,5
|
|
20230919,105000,867851820,13460,13470,13470,13460,1000
|
|
20230919,104900,854386890,13470,13480,13480,13470,18
|
|
20230919,104800,854144340,13480,13480,13480,13480,50
|
|
20230919,104700,853470340,13470,13470,13470,13470,0
|
|
20230919,104600,853470340,13470,13470,13470,13470,42
|
|
20230919,104500,852904600,13480,13460,13480,13460,89
|
|
20230919,104400,851705800,13470,13470,13470,13470,12
|
|
20230919,104300,851544160,13470,13470,13470,13470,2
|
|
20230919,104200,851517220,13460,13460,13460,13460,178
|
|
20230919,104100,849121340,13460,13460,13460,13460,21
|
|
20230919,104000,848838680,13470,13470,13470,13470,121
|
|
20230919,103900,847208810,13480,13470,13480,13470,14
|
|
20230919,103800,847020210,13470,13470,13470,13470,13
|
|
20230919,103700,846845100,13430,13430,13430,13430,0
|
|
20230919,103600,846845100,13430,13430,13430,13430,33
|
|
20230919,103500,846401910,13470,13470,13470,13470,3
|
|
20230919,103400,846361500,13470,13470,13470,13470,10
|
|
20230919,103300,846226800,13480,13420,13480,13420,109
|
|
20230919,103200,844761780,13420,13410,13420,13400,465
|
|
20230919,103100,838525520,13420,13400,13420,13390,781
|
|
20230919,103000,828062060,13390,13410,13410,13390,1164
|
|
20230919,102900,812462950,13410,13410,13410,13410,874
|
|
20230919,102800,800742610,13420,13410,13420,13410,492
|
|
20230919,102700,794143510,13430,13450,13450,13420,1586
|
|
20230919,102600,772828470,13460,13460,13460,13460,1024
|
|
20230919,102500,759045430,13460,13460,13470,13460,26
|
|
20230919,102400,758695360,13470,13470,13470,13470,38
|
|
20230919,102300,758183500,13470,13480,13480,13470,165
|
|
20230919,102200,755960790,13480,13480,13480,13480,21
|
|
20230919,102100,755677710,13480,13470,13480,13460,136
|
|
20230919,102000,753846080,13470,13490,13490,13470,39
|
|
20230919,101900,753320730,13490,13490,13490,13490,18
|
|
20230919,101800,753077910,13460,13490,13490,13460,200
|
|
20230919,101700,750385880,13490,13490,13490,13490,9
|
|
20230919,101600,750264470,13470,13500,13500,13470,844
|
|
20230919,101500,738874980,13510,13500,13510,13500,101
|
|
20230919,101400,737511470,13470,13470,13470,13470,200
|
|
20230919,101300,734817470,13480,13480,13480,13480,3
|
|
20230919,101200,734777030,13470,13500,13500,13470,308
|
|
20230919,101100,730626770,13500,13500,13500,13500,110
|
|
20230919,101000,729141770,13500,13500,13500,13500,10
|
|
20230919,100900,729006770,13500,13500,13500,13500,10
|
|
20230919,100800,728871770,13510,13510,13510,13510,0
|
|
20230919,100700,728871770,13510,13500,13510,13480,76
|
|
20230919,100600,727845730,13510,13510,13520,13510,289
|
|
20230919,100500,723939660,13530,13510,13530,13510,408
|
|
20230919,100400,718423580,13500,13480,13500,13480,245
|
|
20230919,100300,715118810,13460,13460,13460,13460,0
|
|
20230919,100200,715118810,13460,13470,13500,13460,271
|
|
20230919,100100,711468680,13460,13460,13480,13460,24
|
|
20230919,100000,711145620,13460,13480,13480,13460,75
|
|
20230919,095900,710135760,13470,13470,13470,13470,1
|
|
20230919,095800,710122290,13470,13460,13470,13460,9
|
|
20230919,095700,710001100,13460,13460,13460,13450,378
|
|
20230919,095600,704914700,13450,13450,13450,13450,0
|
|
20230919,095500,704914700,13450,13450,13450,13450,472
|
|
20230919,095400,698566300,13450,13450,13460,13450,508
|
|
20230919,095300,691729620,13460,13460,13460,13460,218
|
|
20230919,095200,688795340,13460,13480,13480,13460,104
|
|
20230919,095100,687394420,13460,13450,13460,13450,265
|
|
20230919,095000,683827680,13450,13450,13480,13440,685
|
|
20230919,094900,674607110,13450,13470,13470,13450,1371
|
|
20230919,094800,656159060,13470,13480,13480,13470,672
|
|
20230919,094700,647104660,13490,13500,13500,13480,455
|
|
20230919,094600,640967130,13500,13510,13510,13500,2655
|
|
20230919,094500,605116930,13520,13530,13530,13520,480
|
|
20230919,094400,598625930,13550,13510,13570,13510,122
|
|
20230919,094300,596977190,13510,13520,13520,13510,325
|
|
20230919,094200,592585620,13520,13510,13520,13510,517
|
|
20230919,094100,585600940,13500,13510,13510,13500,1943
|
|
20230919,094000,559361660,13510,13510,13510,13510,66
|
|
20230919,093900,558470000,13510,13520,13520,13510,1139
|
|
20230919,093800,543077480,13520,13580,13580,13520,207
|
|
20230919,093700,540278780,13590,13520,13590,13520,176
|
|
20230919,093600,537898470,13510,13570,13600,13510,791
|
|
20230919,093500,527209360,13580,13530,13580,13520,1304
|
|
20230919,093400,509554340,13520,13540,13540,13520,209
|
|
20230919,093300,506727250,13540,13550,13550,13510,1038
|
|
20230919,093200,492695290,13530,13560,13560,13530,1351
|
|
20230919,093100,474389470,13560,13600,13600,13560,500
|
|
20230919,093000,467609070,13600,13630,13630,13560,822
|
|
20230919,092900,456446550,13580,13580,13580,13580,9
|
|
20230919,092800,456324330,13580,13580,13580,13580,52
|
|
20230919,092700,455618170,13580,13580,13580,13580,339
|
|
20230919,092600,451014550,13580,13580,13580,13580,4
|
|
20230919,092500,450960230,13580,13580,13580,13580,10
|
|
20230919,092400,450824430,13580,13610,13610,13580,200
|
|
20230919,092300,448106400,13640,13550,13650,13540,756
|
|
20230919,092200,437849440,13540,13570,13580,13510,2808
|
|
20230919,092100,399781670,13570,13540,13590,13520,2896
|
|
20230919,092000,360527990,13540,13550,13550,13530,252
|
|
20230919,091900,357116260,13550,13580,13580,13550,1083
|
|
20230919,091800,342426330,13570,13610,13610,13500,5088
|
|
20230919,091700,273442310,13620,13640,13640,13610,2985
|
|
20230919,091600,232804890,13650,13640,13650,13640,313
|
|
20230919,091500,228532950,13600,13650,13650,13600,1994
|
|
20230919,091400,201391420,13650,13700,13700,13650,1587
|
|
20230919,091300,179705600,13690,13730,13730,13690,3256
|
|
20230919,091200,135086180,13730,13820,13820,13730,151
|
|
20230919,091100,133012850,13730,13730,13740,13730,450
|
|
20230919,091000,126834180,13730,13800,13820,13730,922
|
|
20230919,090900,114138730,13800,13800,13800,13800,140
|
|
20230919,090800,112206730,13750,13750,13770,13750,1081
|
|
20230919,090700,97331230,13710,13760,13760,13700,1119
|
|
20230919,090600,81989510,13760,13750,13760,13720,280
|
|
20230919,090500,78147180,13760,13810,13810,13710,2389
|
|
20230919,090400,45250280,13820,13810,13820,13810,386
|
|
20230919,090300,39918140,13810,13810,13820,13810,779
|
|
20230919,090200,29155130,13820,13880,13880,13820,178
|
|
20230919,090100,26694930,13810,13880,13890,13800,131
|
|
20230919,090000,24884300,13880,13900,13900,13800,1794
|