690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,202700,2253716920,13400,13400,13400,13400,3548
|
|
20230920,202600,2253716920,13400,13400,13400,13400,0
|
|
20230920,202500,2253716920,13400,13400,13400,13400,0
|
|
20230920,202400,2253716920,13400,13400,13400,13400,0
|
|
20230920,202300,2253716920,13400,13400,13400,13400,0
|
|
20230920,202200,2253716920,13400,13400,13400,13400,0
|
|
20230920,202100,2253716920,13400,13400,13400,13400,0
|
|
20230920,202000,2253716920,13400,13400,13400,13400,0
|
|
20230920,201900,2253716920,13400,13400,13400,13400,0
|
|
20230920,201800,2253716920,13400,13400,13400,13400,0
|
|
20230920,201700,2253716920,13400,13400,13400,13400,0
|
|
20230920,201600,2253716920,13400,13400,13400,13400,0
|
|
20230920,201500,2253716920,13400,13400,13400,13400,0
|
|
20230920,201400,2253716920,13400,13400,13400,13400,0
|
|
20230920,201300,2253716920,13400,13400,13400,13400,0
|
|
20230920,201200,2253716920,13400,13400,13400,13400,0
|
|
20230920,201100,2253716920,13400,13400,13400,13400,0
|
|
20230920,201000,2253716920,13400,13400,13400,13400,0
|
|
20230920,200900,2253716920,13400,13400,13400,13400,0
|
|
20230920,200800,2253716920,13400,13400,13400,13400,0
|
|
20230920,200700,2253716920,13400,13400,13400,13400,0
|
|
20230920,200600,2253716920,13400,13400,13400,13400,0
|
|
20230920,200500,2253716920,13400,13400,13400,13400,0
|
|
20230920,200400,2253716920,13400,13400,13400,13400,0
|
|
20230920,200300,2253716920,13400,13400,13400,13400,0
|
|
20230920,200200,2253716920,13400,13400,13400,13400,0
|
|
20230920,200100,2253716920,13400,13400,13400,13400,0
|
|
20230920,200000,2253716920,13400,13400,13400,13400,0
|
|
20230920,195900,2253716920,13400,13400,13400,13400,0
|
|
20230920,195800,2253716920,13400,13400,13400,13400,0
|
|
20230920,195700,2253716920,13400,13400,13400,13400,3548
|
|
20230920,195600,2253716920,13400,13400,13400,13400,0
|
|
20230920,195500,2253716920,13400,13400,13400,13400,0
|
|
20230920,195400,2253716920,13400,13400,13400,13400,0
|
|
20230920,195300,2253716920,13400,13400,13400,13400,0
|
|
20230920,195200,2253716920,13400,13400,13400,13400,0
|
|
20230920,195100,2253716920,13400,13400,13400,13400,0
|
|
20230920,195000,2253716920,13400,13400,13400,13400,0
|
|
20230920,194900,2253716920,13400,13400,13400,13400,0
|
|
20230920,194800,2253716920,13400,13400,13400,13400,0
|
|
20230920,194700,2253716920,13400,13400,13400,13400,0
|
|
20230920,194600,2253716920,13400,13400,13400,13400,0
|
|
20230920,194500,2253716920,13400,13400,13400,13400,0
|
|
20230920,194400,2253716920,13400,13400,13400,13400,0
|
|
20230920,194300,2253716920,13400,13400,13400,13400,0
|
|
20230920,194200,2253716920,13400,13400,13400,13400,0
|
|
20230920,194100,2253716920,13400,13400,13400,13400,0
|
|
20230920,194000,2253716920,13400,13400,13400,13400,0
|
|
20230920,193900,2253716920,13400,13400,13400,13400,0
|
|
20230920,193800,2253716920,13400,13400,13400,13400,0
|
|
20230920,193700,2253716920,13400,13400,13400,13400,0
|
|
20230920,193600,2253716920,13400,13400,13400,13400,0
|
|
20230920,193500,2253716920,13400,13400,13400,13400,0
|
|
20230920,193400,2253716920,13400,13400,13400,13400,0
|
|
20230920,193300,2253716920,13400,13400,13400,13400,0
|
|
20230920,193200,2253716920,13400,13400,13400,13400,0
|
|
20230920,193100,2253716920,13400,13400,13400,13400,0
|
|
20230920,193000,2253716920,13400,13400,13400,13400,0
|
|
20230920,192900,2253716920,13400,13400,13400,13400,0
|
|
20230920,192800,2253716920,13400,13400,13400,13400,0
|
|
20230920,192700,2253716920,13400,13400,13400,13400,3548
|
|
20230920,192600,2253716920,13400,13400,13400,13400,0
|
|
20230920,192500,2253716920,13400,13400,13400,13400,0
|
|
20230920,192400,2253716920,13400,13400,13400,13400,0
|
|
20230920,192300,2253716920,13400,13400,13400,13400,0
|
|
20230920,192200,2253716920,13400,13400,13400,13400,0
|
|
20230920,192100,2253716920,13400,13400,13400,13400,0
|
|
20230920,192000,2253716920,13400,13400,13400,13400,0
|
|
20230920,191900,2253716920,13400,13400,13400,13400,0
|
|
20230920,191800,2253716920,13400,13400,13400,13400,0
|
|
20230920,191700,2253716920,13400,13400,13400,13400,0
|
|
20230920,191600,2253716920,13400,13400,13400,13400,0
|
|
20230920,191500,2253716920,13400,13400,13400,13400,0
|
|
20230920,191400,2253716920,13400,13400,13400,13400,0
|
|
20230920,191300,2253716920,13400,13400,13400,13400,0
|
|
20230920,191200,2253716920,13400,13400,13400,13400,0
|
|
20230920,191100,2253716920,13400,13400,13400,13400,0
|
|
20230920,191000,2253716920,13400,13400,13400,13400,0
|
|
20230920,190900,2253716920,13400,13400,13400,13400,0
|
|
20230920,190800,2253716920,13400,13400,13400,13400,0
|
|
20230920,190700,2253716920,13400,13400,13400,13400,0
|
|
20230920,190600,2253716920,13400,13400,13400,13400,0
|
|
20230920,190500,2253716920,13400,13400,13400,13400,0
|
|
20230920,190400,2253716920,13400,13400,13400,13400,0
|
|
20230920,190300,2253716920,13400,13400,13400,13400,0
|
|
20230920,190200,2253716920,13400,13400,13400,13400,0
|
|
20230920,190100,2253716920,13400,13400,13400,13400,0
|
|
20230920,190000,2253716920,13400,13400,13400,13400,0
|
|
20230920,185900,2253716920,13400,13400,13400,13400,0
|
|
20230920,185800,2253716920,13400,13400,13400,13400,0
|
|
20230920,185700,2253716920,13400,13400,13400,13400,3548
|
|
20230920,185600,2253716920,13400,13400,13400,13400,0
|
|
20230920,185500,2253716920,13400,13400,13400,13400,0
|
|
20230920,185400,2253716920,13400,13400,13400,13400,0
|
|
20230920,185300,2253716920,13400,13400,13400,13400,0
|
|
20230920,185200,2253716920,13400,13400,13400,13400,0
|
|
20230920,185100,2253716920,13400,13400,13400,13400,0
|
|
20230920,185000,2253716920,13400,13400,13400,13400,0
|
|
20230920,184900,2253716920,13400,13400,13400,13400,0
|
|
20230920,184800,2253716920,13400,13400,13400,13400,0
|
|
20230920,184700,2253716920,13400,13400,13400,13400,0
|
|
20230920,184600,2253716920,13400,13400,13400,13400,0
|
|
20230920,184500,2253716920,13400,13400,13400,13400,0
|
|
20230920,184400,2253716920,13400,13400,13400,13400,0
|
|
20230920,184300,2253716920,13400,13400,13400,13400,0
|
|
20230920,184200,2253716920,13400,13400,13400,13400,0
|
|
20230920,184100,2253716920,13400,13400,13400,13400,0
|
|
20230920,184000,2253716920,13400,13400,13400,13400,0
|
|
20230920,183900,2253716920,13400,13400,13400,13400,0
|
|
20230920,183800,2253716920,13400,13400,13400,13400,0
|
|
20230920,183700,2253716920,13400,13400,13400,13400,0
|
|
20230920,183600,2253716920,13400,13400,13400,13400,0
|
|
20230920,183500,2253716920,13400,13400,13400,13400,0
|
|
20230920,183400,2253716920,13400,13400,13400,13400,0
|
|
20230920,183300,2253716920,13400,13400,13400,13400,0
|
|
20230920,183200,2253716920,13400,13400,13400,13400,0
|
|
20230920,183100,2253716920,13400,13400,13400,13400,0
|
|
20230920,183000,2253716920,13400,13400,13400,13400,0
|
|
20230920,182900,2253716920,13400,13400,13400,13400,0
|
|
20230920,182800,2253716920,13400,13400,13400,13400,0
|
|
20230920,182700,2253716920,13400,13400,13400,13400,3548
|
|
20230920,182600,2253716920,13400,13400,13400,13400,0
|
|
20230920,182500,2253716920,13400,13400,13400,13400,0
|
|
20230920,182400,2253716920,13400,13400,13400,13400,0
|
|
20230920,182300,2253716920,13400,13400,13400,13400,0
|
|
20230920,182200,2253716920,13400,13400,13400,13400,0
|
|
20230920,182100,2253716920,13400,13400,13400,13400,0
|
|
20230920,182000,2253716920,13400,13400,13400,13400,0
|
|
20230920,181900,2253716920,13400,13400,13400,13400,0
|
|
20230920,181800,2253716920,13400,13400,13400,13400,0
|
|
20230920,181700,2253716920,13400,13400,13400,13400,0
|
|
20230920,181600,2253716920,13400,13400,13400,13400,0
|
|
20230920,181500,2253716920,13400,13400,13400,13400,0
|
|
20230920,181400,2253716920,13400,13400,13400,13400,0
|
|
20230920,181300,2253716920,13400,13400,13400,13400,0
|
|
20230920,181200,2253716920,13400,13400,13400,13400,0
|
|
20230920,181100,2253716920,13400,13400,13400,13400,0
|
|
20230920,181000,2253716920,13400,13400,13400,13400,0
|
|
20230920,180900,2253716920,13400,13400,13400,13400,0
|
|
20230920,180800,2253716920,13400,13400,13400,13400,0
|
|
20230920,180700,2253716920,13400,13400,13400,13400,0
|
|
20230920,180600,2253716920,13400,13400,13400,13400,0
|
|
20230920,180500,2253716920,13400,13400,13400,13400,0
|
|
20230920,180400,2253716920,13400,13400,13400,13400,0
|
|
20230920,180300,2253716920,13400,13400,13400,13400,0
|
|
20230920,180200,2253716920,13400,13400,13400,13400,0
|
|
20230920,180100,2253716920,13400,13400,13400,13400,0
|
|
20230920,180000,2253716920,13400,13400,13400,13400,0
|
|
20230920,175900,2253716920,13400,13400,13400,13400,0
|
|
20230920,175800,2253716920,13400,13400,13400,13400,0
|
|
20230920,175700,2253716920,13400,13400,13400,13400,3548
|
|
20230920,175600,2253716920,13400,13400,13400,13400,0
|
|
20230920,175500,2253716920,13400,13400,13400,13400,0
|
|
20230920,175400,2253716920,13400,13400,13400,13400,0
|
|
20230920,175300,2253716920,13400,13400,13400,13400,0
|
|
20230920,175200,2253716920,13400,13400,13400,13400,0
|
|
20230920,175100,2253716920,13400,13400,13400,13400,0
|
|
20230920,175000,2253716920,13400,13400,13400,13400,0
|
|
20230920,174900,2253716920,13400,13400,13400,13400,0
|
|
20230920,174800,2253716920,13400,13400,13400,13400,0
|
|
20230920,174700,2253716920,13400,13400,13400,13400,0
|
|
20230920,174600,2253716920,13400,13400,13400,13400,0
|
|
20230920,174500,2253716920,13400,13400,13400,13400,0
|
|
20230920,174400,2253716920,13400,13400,13400,13400,0
|
|
20230920,174300,2253716920,13400,13400,13400,13400,0
|
|
20230920,174200,2253716920,13400,13400,13400,13400,0
|
|
20230920,174100,2253716920,13400,13400,13400,13400,0
|
|
20230920,174000,2253716920,13400,13400,13400,13400,0
|
|
20230920,173900,2253716920,13400,13400,13400,13400,0
|
|
20230920,173800,2253716920,13400,13400,13400,13400,0
|
|
20230920,173700,2253716920,13400,13400,13400,13400,0
|
|
20230920,173600,2253716920,13400,13400,13400,13400,0
|
|
20230920,173500,2253716920,13400,13400,13400,13400,0
|
|
20230920,173400,2253716920,13400,13400,13400,13400,0
|
|
20230920,173300,2253716920,13400,13400,13400,13400,0
|
|
20230920,173200,2253716920,13400,13400,13400,13400,0
|
|
20230920,173100,2253716920,13400,13400,13400,13400,0
|
|
20230920,173000,2253716920,13400,13400,13400,13400,0
|
|
20230920,172900,2253716920,13400,13400,13400,13400,0
|
|
20230920,172800,2253716920,13400,13400,13400,13400,0
|
|
20230920,172700,2253716920,13400,13400,13400,13400,3548
|
|
20230920,172600,2253716920,13400,13400,13400,13400,0
|
|
20230920,172500,2253716920,13400,13400,13400,13400,0
|
|
20230920,172400,2253716920,13400,13400,13400,13400,0
|
|
20230920,172300,2253716920,13400,13400,13400,13400,0
|
|
20230920,172200,2253716920,13400,13400,13400,13400,0
|
|
20230920,172100,2253716920,13400,13400,13400,13400,0
|
|
20230920,172000,2253716920,13400,13400,13400,13400,0
|
|
20230920,171900,2253716920,13400,13400,13400,13400,0
|
|
20230920,171800,2253716920,13400,13400,13400,13400,0
|
|
20230920,171700,2253716920,13400,13400,13400,13400,0
|
|
20230920,171600,2253716920,13400,13400,13400,13400,0
|
|
20230920,171500,2253716920,13400,13400,13400,13400,0
|
|
20230920,171400,2253716920,13400,13400,13400,13400,0
|
|
20230920,171300,2253716920,13400,13400,13400,13400,0
|
|
20230920,171200,2253716920,13400,13400,13400,13400,0
|
|
20230920,171100,2253716920,13400,13400,13400,13400,0
|
|
20230920,171000,2253716920,13400,13400,13400,13400,0
|
|
20230920,170900,2253716920,13400,13400,13400,13400,0
|
|
20230920,170800,2253716920,13400,13400,13400,13400,0
|
|
20230920,170700,2253716920,13400,13400,13400,13400,0
|
|
20230920,170600,2253716920,13400,13400,13400,13400,0
|
|
20230920,170500,2253716920,13400,13400,13400,13400,0
|
|
20230920,170400,2253716920,13400,13400,13400,13400,0
|
|
20230920,170300,2253716920,13400,13400,13400,13400,0
|
|
20230920,170200,2253716920,13400,13400,13400,13400,0
|
|
20230920,170100,2253716920,13400,13400,13400,13400,0
|
|
20230920,170000,2253716920,13400,13400,13400,13400,0
|
|
20230920,165900,2253716920,13400,13400,13400,13400,0
|
|
20230920,165800,2253716920,13400,13400,13400,13400,0
|
|
20230920,165700,2253716920,13400,13400,13400,13400,3548
|
|
20230920,165600,2253716920,13400,13400,13400,13400,0
|
|
20230920,165500,2253716920,13400,13400,13400,13400,0
|
|
20230920,165400,2253716920,13400,13400,13400,13400,0
|
|
20230920,165300,2253716920,13400,13400,13400,13400,0
|
|
20230920,165200,2253716920,13400,13400,13400,13400,0
|
|
20230920,165100,2253716920,13400,13400,13400,13400,0
|
|
20230920,165000,2253716920,13400,13400,13400,13400,0
|
|
20230920,164900,2253716920,13400,13400,13400,13400,0
|
|
20230920,164800,2253716920,13400,13400,13400,13400,0
|
|
20230920,164700,2253716920,13400,13400,13400,13400,0
|
|
20230920,164600,2253716920,13400,13400,13400,13400,0
|
|
20230920,164500,2253716920,13400,13400,13400,13400,0
|
|
20230920,164400,2253716920,13400,13400,13400,13400,0
|
|
20230920,164300,2253716920,13400,13400,13400,13400,0
|
|
20230920,164200,2253716920,13400,13400,13400,13400,0
|
|
20230920,164100,2253716920,13400,13400,13400,13400,0
|
|
20230920,164000,2253716920,13400,13400,13400,13400,0
|
|
20230920,163900,2253716920,13400,13400,13400,13400,0
|
|
20230920,163800,2253716920,13400,13400,13400,13400,0
|
|
20230920,163700,2253716920,13400,13400,13400,13400,0
|
|
20230920,163600,2253716920,13400,13400,13400,13400,0
|
|
20230920,163500,2253716920,13400,13400,13400,13400,0
|
|
20230920,163400,2253716920,13400,13400,13400,13400,0
|
|
20230920,163300,2253716920,13400,13400,13400,13400,0
|
|
20230920,163200,2253716920,13400,13400,13400,13400,0
|
|
20230920,163100,2253716920,13400,13400,13400,13400,0
|
|
20230920,163000,2253716920,13400,13400,13400,13400,0
|
|
20230920,162900,2253716920,13400,13400,13400,13400,0
|
|
20230920,162800,2253716920,13400,13400,13400,13400,0
|
|
20230920,162700,2253716920,13400,13400,13400,13400,3548
|
|
20230920,162600,2253716920,13400,13400,13400,13400,0
|
|
20230920,162500,2253716920,13400,13400,13400,13400,0
|
|
20230920,162400,2253716920,13400,13400,13400,13400,0
|
|
20230920,162300,2253716920,13400,13400,13400,13400,0
|
|
20230920,162200,2253716920,13400,13400,13400,13400,0
|
|
20230920,162100,2253716920,13400,13400,13400,13400,0
|
|
20230920,162000,2253716920,13400,13400,13400,13400,0
|
|
20230920,161900,2253716920,13400,13400,13400,13400,0
|
|
20230920,161800,2253716920,13400,13400,13400,13400,0
|
|
20230920,161700,2253716920,13400,13400,13400,13400,0
|
|
20230920,161600,2253716920,13400,13400,13400,13400,0
|
|
20230920,161500,2253716920,13400,13400,13400,13400,0
|
|
20230920,161400,2253716920,13400,13400,13400,13400,0
|
|
20230920,161300,2253716920,13400,13400,13400,13400,0
|
|
20230920,161200,2253716920,13400,13400,13400,13400,0
|
|
20230920,161100,2253716920,13400,13400,13400,13400,0
|
|
20230920,161000,2253716920,13400,13400,13400,13400,0
|
|
20230920,160900,2253716920,13400,13400,13400,13400,0
|
|
20230920,160800,2253716920,13400,13400,13400,13400,0
|
|
20230920,160700,2253716920,13400,13400,13400,13400,0
|
|
20230920,160600,2253716920,13400,13400,13400,13400,0
|
|
20230920,160500,2253716920,13400,13400,13400,13400,0
|
|
20230920,160400,2253716920,13400,13400,13400,13400,0
|
|
20230920,160300,2253716920,13400,13400,13400,13400,0
|
|
20230920,160200,2253716920,13400,13400,13400,13400,0
|
|
20230920,160100,2253716920,13400,13400,13400,13400,0
|
|
20230920,160000,2253716920,13400,13400,13400,13400,0
|
|
20230920,155900,2253716920,13400,13400,13400,13400,0
|
|
20230920,155800,2253716920,13400,13400,13400,13400,0
|
|
20230920,155700,2253716920,13400,13400,13400,13400,3548
|
|
20230920,155600,2253716920,13400,13400,13400,13400,0
|
|
20230920,155500,2253716920,13400,13400,13400,13400,0
|
|
20230920,155400,2253716920,13400,13400,13400,13400,0
|
|
20230920,155300,2253716920,13400,13400,13400,13400,0
|
|
20230920,155200,2253716920,13400,13400,13400,13400,0
|
|
20230920,155100,2253716920,13400,13400,13400,13400,0
|
|
20230920,155000,2253716920,13400,13400,13400,13400,0
|
|
20230920,154900,2253716920,13400,13400,13400,13400,0
|
|
20230920,154800,2253716920,13400,13400,13400,13400,0
|
|
20230920,154700,2253716920,13400,13400,13400,13400,0
|
|
20230920,154600,2253716920,13400,13400,13400,13400,0
|
|
20230920,154500,2253716920,13400,13400,13400,13400,0
|
|
20230920,154400,2253716920,13400,13400,13400,13400,0
|
|
20230920,154300,2253716920,13400,13400,13400,13400,0
|
|
20230920,154200,2253716920,13400,13400,13400,13400,0
|
|
20230920,154100,2253716920,13400,13400,13400,13400,0
|
|
20230920,154000,2253716920,13400,13400,13400,13400,0
|
|
20230920,153900,2253716920,13400,13400,13400,13400,0
|
|
20230920,153800,2253716920,13400,13400,13400,13400,0
|
|
20230920,153700,2253716920,13400,13400,13400,13400,0
|
|
20230920,153600,2253716920,13400,13400,13400,13400,0
|
|
20230920,153500,2253716920,13400,13400,13400,13400,0
|
|
20230920,153400,2253716920,13400,13400,13400,13400,0
|
|
20230920,153300,2253716920,13400,13400,13400,13400,0
|
|
20230920,153200,2253716920,13400,13400,13400,13400,0
|
|
20230920,153100,2253716920,13400,13400,13400,13400,0
|
|
20230920,153000,2253716920,13400,13400,13400,13400,3548
|
|
20230920,152900,2206173720,13450,13450,13450,13450,0
|
|
20230920,152800,2206173720,13450,13450,13450,13450,0
|
|
20230920,152700,2206173720,13450,13450,13450,13450,0
|
|
20230920,152600,2206173720,13450,13450,13450,13450,0
|
|
20230920,152500,2206173720,13450,13450,13450,13450,0
|
|
20230920,152400,2206173720,13450,13450,13450,13450,0
|
|
20230920,152300,2206173720,13450,13450,13450,13450,0
|
|
20230920,152200,2206173720,13450,13450,13450,13450,0
|
|
20230920,152100,2206173720,13450,13450,13450,13450,0
|
|
20230920,152000,2206173720,13450,13450,13450,13450,0
|
|
20230920,151900,2206173720,13450,13420,13450,13400,622
|
|
20230920,151800,2197818430,13420,13430,13430,13420,375
|
|
20230920,151700,2192783550,13440,13450,13450,13430,1081
|
|
20230920,151600,2178248640,13460,13470,13470,13460,38
|
|
20230920,151500,2177737140,13460,13450,13470,13450,126
|
|
20230920,151400,2176042330,13440,13450,13460,13440,163
|
|
20230920,151300,2173851110,13460,13470,13470,13460,13
|
|
20230920,151200,2173676070,13440,13470,13470,13440,500
|
|
20230920,151100,2166949090,13480,13480,13480,13480,154
|
|
20230920,151000,2164873170,13480,13490,13490,13480,67
|
|
20230920,150900,2163970000,13490,13500,13500,13490,20
|
|
20230920,150800,2163700080,13510,13500,13510,13500,34
|
|
20230920,150700,2163240770,13490,13480,13490,13470,11
|
|
20230920,150600,2163092520,13500,13500,13500,13500,0
|
|
20230920,150500,2163092520,13500,13480,13500,13480,541
|
|
20230920,150400,2155789620,13500,13480,13500,13480,166
|
|
20230920,150300,2153549730,13490,13490,13490,13490,31
|
|
20230920,150200,2153131540,13490,13490,13490,13490,23
|
|
20230920,150100,2152821270,13490,13490,13490,13490,5
|
|
20230920,150000,2152753820,13490,13490,13490,13460,87
|
|
20230920,145900,2151580940,13490,13490,13490,13470,40
|
|
20230920,145800,2151041980,13490,13490,13490,13490,0
|
|
20230920,145700,2151041980,13490,13490,13490,13470,102
|
|
20230920,145600,2149666020,13490,13490,13490,13490,38
|
|
20230920,145500,2149153400,13510,13500,13510,13500,71
|
|
20230920,145400,2148194650,13500,13500,13500,13500,52
|
|
20230920,145300,2147492650,13500,13500,13500,13500,4
|
|
20230920,145200,2147438650,13470,13500,13500,13470,71
|
|
20230920,145100,2146481650,13500,13500,13500,13500,13
|
|
20230920,145000,2146306150,13500,13450,13500,13450,550
|
|
20230920,144900,2138898120,13430,13450,13450,13430,143
|
|
20230920,144800,2136977010,13450,13450,13450,13450,25
|
|
20230920,144700,2136640760,13450,13450,13450,13450,11
|
|
20230920,144600,2136492810,13420,13420,13420,13420,1
|
|
20230920,144500,2136479390,13450,13450,13450,13450,0
|
|
20230920,144400,2136479390,13450,13450,13450,13400,161
|
|
20230920,144300,2134321890,13400,13450,13450,13400,296
|
|
20230920,144200,2130355300,13400,13450,13450,13400,5
|
|
20230920,144100,2130288200,13450,13420,13450,13410,331
|
|
20230920,144000,2125849290,13440,13440,13440,13440,4
|
|
20230920,143900,2125795530,13440,13440,13440,13440,101
|
|
20230920,143800,2124438090,13450,13450,13450,13450,7
|
|
20230920,143700,2124343940,13440,13440,13440,13440,1
|
|
20230920,143600,2124330500,13450,13370,13450,13360,122
|
|
20230920,143500,2122696100,13350,13400,13400,13350,2260
|
|
20230920,143400,2092481900,13400,13430,13430,13400,2000
|
|
20230920,143300,2065674640,13460,13420,13460,13420,51
|
|
20230920,143200,2064990180,13420,13420,13420,13420,1
|
|
20230920,143100,2064976760,13420,13420,13420,13420,0
|
|
20230920,143000,2064976760,13420,13440,13440,13420,847
|
|
20230920,142900,2053606460,13450,13460,13460,13450,109
|
|
20230920,142800,2052140360,13460,13460,13460,13460,0
|
|
20230920,142700,2052140360,13460,13460,13460,13460,1
|
|
20230920,142600,2052126900,13460,13460,13460,13460,38
|
|
20230920,142500,2051615420,13460,13460,13460,13460,611
|
|
20230920,142400,2043391360,13480,13480,13480,13480,0
|
|
20230920,142300,2043391360,13480,13480,13490,13480,252
|
|
20230920,142200,2039994350,13490,13490,13490,13490,121
|
|
20230920,142100,2038362060,13500,13470,13500,13470,144
|
|
20230920,142000,2036421250,13470,13470,13470,13470,90
|
|
20230920,141900,2035208950,13470,13480,13480,13470,613
|
|
20230920,141800,2026951830,13490,13490,13490,13490,1
|
|
20230920,141700,2026938340,13500,13460,13500,13460,179
|
|
20230920,141600,2024523840,13460,13460,13460,13460,0
|
|
20230920,141500,2024523840,13460,13460,13460,13460,26
|
|
20230920,141400,2024173880,13460,13470,13470,13460,362
|
|
20230920,141300,2019299970,13470,13470,13470,13470,100
|
|
20230920,141200,2017952970,13470,13490,13490,13470,228
|
|
20230920,141100,2014881710,13530,13510,13530,13510,50
|
|
20230920,141000,2014205320,13530,13530,13530,13530,3
|
|
20230920,140900,2014164730,13540,13540,13540,13540,0
|
|
20230920,140800,2014164730,13540,13540,13540,13540,101
|
|
20230920,140700,2012797190,13460,13470,13470,13460,31
|
|
20230920,140600,2012379850,13460,13520,13550,13460,12
|
|
20230920,140500,2012217980,13540,13540,13540,13540,480
|
|
20230920,140400,2005718780,13540,13470,13550,13470,208
|
|
20230920,140300,2002903320,13400,13430,13430,13400,2028
|
|
20230920,140200,1975719660,13420,13420,13420,13420,0
|
|
20230920,140100,1975719660,13420,13420,13420,13420,1
|
|
20230920,140000,1975706240,13410,13420,13420,13410,256
|
|
20230920,135900,1972272130,13420,13420,13420,13420,3
|
|
20230920,135800,1972231870,13410,13440,13440,13410,724
|
|
20230920,135700,1962519130,13450,13470,13480,13450,1071
|
|
20230920,135600,1948108220,13470,13480,13480,13470,622
|
|
20230920,135500,1939727460,13500,13500,13500,13480,294
|
|
20230920,135400,1935762460,13480,13480,13480,13480,11
|
|
20230920,135300,1935614180,13480,13480,13480,13480,16
|
|
20230920,135200,1935398500,13480,13480,13490,13480,85
|
|
20230920,135100,1934252480,13480,13470,13480,13470,604
|
|
20230920,135000,1926115960,13470,13480,13480,13470,225
|
|
20230920,134900,1923084430,13470,13520,13530,13470,2157
|
|
20230920,134800,1893961240,13530,13530,13530,13530,51
|
|
20230920,134700,1893271210,13560,13550,13560,13520,73
|
|
20230920,134600,1892282080,13550,13550,13550,13550,233
|
|
20230920,134500,1889124930,13500,13530,13530,13500,1125
|
|
20230920,134400,1873923910,13520,13570,13570,13520,1535
|
|
20230920,134300,1853132650,13570,13630,13630,13550,320
|
|
20230920,134200,1848788630,13630,13670,13680,13540,521
|
|
20230920,134100,1841700150,13690,13590,13700,13500,3202
|
|
20230920,134000,1798289490,13590,13660,13670,13560,4636
|
|
20230920,133900,1735212390,13630,13740,13760,13610,6485
|
|
20230920,133800,1646477300,13740,13690,13740,13600,7245
|
|
20230920,133700,1547518700,13700,13470,13820,13450,22710
|
|
20230920,133600,1238166250,13480,13450,13480,13450,505
|
|
20230920,133500,1231364650,13450,13410,13450,13410,21
|
|
20230920,133400,1231083000,13420,13420,13420,13420,0
|
|
20230920,133300,1231083000,13420,13420,13420,13420,334
|
|
20230920,133200,1226600720,13420,13370,13420,13340,1518
|
|
20230920,133100,1206294500,13370,13370,13370,13370,382
|
|
20230920,133000,1201187160,13370,13400,13410,13370,1184
|
|
20230920,132900,1185344540,13400,13420,13420,13400,208
|
|
20230920,132800,1182553680,13420,13410,13420,13410,177
|
|
20230920,132700,1180178900,13410,13430,13430,13410,96
|
|
20230920,132600,1178890720,13430,13450,13450,13430,31
|
|
20230920,132500,1178474270,13460,13460,13460,13460,0
|
|
20230920,132400,1178474270,13460,13460,13460,13460,16
|
|
20230920,132300,1178258910,13470,13480,13480,13470,250
|
|
20230920,132200,1174889180,13470,13470,13470,13470,150
|
|
20230920,132100,1172868680,13470,13470,13480,13470,136
|
|
20230920,132000,1171036750,13470,13460,13470,13460,22
|
|
20230920,131900,1170740470,13490,13490,13490,13490,0
|
|
20230920,131800,1170740470,13490,13490,13490,13490,80
|
|
20230920,131700,1169661270,13490,13450,13490,13450,400
|
|
20230920,131600,1164275700,13440,13440,13440,13440,2
|
|
20230920,131500,1164248820,13420,13420,13420,13420,120
|
|
20230920,131400,1162638420,13420,13420,13420,13420,0
|
|
20230920,131300,1162638420,13420,13420,13420,13420,0
|
|
20230920,131200,1162638420,13420,13420,13420,13420,0
|
|
20230920,131100,1162638420,13420,13420,13420,13420,0
|
|
20230920,131000,1162638420,13420,13420,13420,13420,0
|
|
20230920,130900,1162638420,13420,13400,13420,13400,99
|
|
20230920,130800,1161309880,13390,13370,13390,13360,3517
|
|
20230920,130700,1114315200,13370,13370,13370,13370,0
|
|
20230920,130600,1114315200,13370,13370,13370,13370,0
|
|
20230920,130500,1114315200,13370,13370,13370,13370,0
|
|
20230920,130400,1114315200,13370,13410,13410,13370,350
|
|
20230920,130300,1109627790,13420,13420,13420,13420,0
|
|
20230920,130200,1109627790,13420,13420,13420,13420,19
|
|
20230920,130100,1109372810,13420,13420,13420,13420,0
|
|
20230920,130000,1109372810,13420,13420,13420,13420,11
|
|
20230920,125900,1109225190,13420,13420,13420,13420,0
|
|
20230920,125800,1109225190,13420,13420,13420,13420,0
|
|
20230920,125700,1109225190,13420,13420,13420,13420,100
|
|
20230920,125600,1107883190,13410,13410,13410,13410,60
|
|
20230920,125500,1107078590,13410,13410,13410,13410,0
|
|
20230920,125400,1107078590,13410,13410,13410,13410,0
|
|
20230920,125300,1107078590,13410,13410,13410,13410,0
|
|
20230920,125200,1107078590,13410,13410,13410,13410,12
|
|
20230920,125100,1106917670,13410,13410,13410,13410,200
|
|
20230920,125000,1104235670,13410,13420,13420,13410,399
|
|
20230920,124900,1098883170,13440,13440,13440,13440,0
|
|
20230920,124800,1098883170,13440,13440,13440,13440,192
|
|
20230920,124700,1096302690,13440,13440,13440,13440,21
|
|
20230920,124600,1096020450,13440,13450,13450,13440,816
|
|
20230920,124500,1085045750,13450,13450,13450,13450,0
|
|
20230920,124400,1085045750,13450,13470,13470,13450,262
|
|
20230920,124300,1081520370,13470,13470,13470,13470,2
|
|
20230920,124200,1081493430,13470,13480,13480,13470,14
|
|
20230920,124100,1081304750,13480,13490,13490,13480,14
|
|
20230920,124000,1081115970,13490,13490,13490,13490,0
|
|
20230920,123900,1081115970,13490,13490,13490,13490,106
|
|
20230920,123800,1079686030,13490,13500,13500,13490,7
|
|
20230920,123700,1079591570,13500,13500,13500,13490,162
|
|
20230920,123600,1077405570,13500,13500,13500,13500,1
|
|
20230920,123500,1077392070,13500,13500,13500,13500,16
|
|
20230920,123400,1077176070,13500,13500,13500,13500,2
|
|
20230920,123300,1077149070,13510,13510,13510,13510,50
|
|
20230920,123200,1076473570,13520,13520,13520,13520,0
|
|
20230920,123100,1076473570,13520,13510,13520,13510,30
|
|
20230920,123000,1076068070,13520,13470,13520,13470,500
|
|
20230920,122900,1069318490,13400,13400,13400,13400,0
|
|
20230920,122800,1069318490,13400,13470,13470,13400,1500
|
|
20230920,122700,1049170900,13470,13490,13500,13470,103
|
|
20230920,122600,1047783280,13480,13480,13480,13480,93
|
|
20230920,122500,1046529640,13490,13490,13490,13490,2
|
|
20230920,122400,1046502660,13490,13490,13500,13490,185
|
|
20230920,122300,1044007000,13500,13490,13500,13490,11
|
|
20230920,122200,1043858600,13490,13520,13520,13490,484
|
|
20230920,122100,1037321630,13520,13520,13520,13520,6
|
|
20230920,122000,1037240510,13520,13520,13520,13520,10
|
|
20230920,121900,1037105310,13520,13520,13520,13520,20
|
|
20230920,121800,1036834910,13520,13520,13520,13520,250
|
|
20230920,121700,1033454910,13520,13510,13520,13510,274
|
|
20230920,121600,1029753160,13500,13530,13530,13500,505
|
|
20230920,121500,1022931580,13510,13530,13530,13510,426
|
|
20230920,121400,1017176300,13530,13520,13530,13520,18
|
|
20230920,121300,1016932860,13540,13530,13540,13530,79
|
|
20230920,121200,1015863770,13560,13540,13560,13540,616
|
|
20230920,121100,1007521980,13540,13500,13540,13500,1158
|
|
20230920,121000,991872900,13490,13500,13500,13490,136
|
|
20230920,120900,990037030,13490,13480,13490,13480,537
|
|
20230920,120800,982797950,13450,13460,13460,13450,20
|
|
20230920,120700,982528920,13450,13490,13490,13350,3793
|
|
20230920,120600,931635560,13500,13510,13520,13500,119
|
|
20230920,120500,930028040,13520,13520,13520,13520,557
|
|
20230920,120400,922497400,13520,13500,13530,13490,1426
|
|
20230920,120300,903223660,13490,13440,13490,13440,1254
|
|
20230920,120200,886328970,13450,13470,13470,13450,404
|
|
20230920,120100,880895130,13480,13480,13480,13480,6
|
|
20230920,120000,880814250,13450,13490,13490,13450,456
|
|
20230920,115900,874677520,13490,13450,13490,13450,549
|
|
20230920,115800,867290780,13450,13430,13450,13430,363
|
|
20230920,115700,862415620,13430,13390,13430,13390,2041
|
|
20230920,115600,835033450,13370,13370,13370,13360,135
|
|
20230920,115500,833228800,13370,13320,13370,13320,2
|
|
20230920,115400,833202110,13310,13310,13310,13310,0
|
|
20230920,115300,833202110,13310,13390,13390,13310,407
|
|
20230920,115200,827775050,13390,13380,13390,13380,39
|
|
20230920,115100,827253220,13390,13390,13390,13390,0
|
|
20230920,115000,827253220,13390,13380,13390,13380,62
|
|
20230920,114900,826423140,13380,13380,13380,13380,32
|
|
20230920,114800,825994980,13380,13380,13380,13380,2
|
|
20230920,114700,825968220,13380,13380,13380,13380,342
|
|
20230920,114600,821392260,13380,13370,13380,13370,108
|
|
20230920,114500,819947230,13380,13350,13380,13350,168
|
|
20230920,114400,817701120,13340,13340,13340,13340,145
|
|
20230920,114300,815766820,13340,13340,13340,13340,200
|
|
20230920,114200,813098820,13350,13350,13350,13350,75
|
|
20230920,114100,812097570,13360,13350,13360,13350,74
|
|
20230920,114000,811109570,13340,13300,13340,13300,497
|
|
20230920,113900,804484240,13320,13320,13320,13320,0
|
|
20230920,113800,804484240,13320,13320,13320,13320,0
|
|
20230920,113700,804484240,13320,13320,13320,13320,1
|
|
20230920,113600,804470920,13310,13300,13310,13300,20
|
|
20230920,113500,804204820,13310,13300,13310,13300,341
|
|
20230920,113400,799669500,13280,13280,13300,13280,21
|
|
20230920,113300,799390600,13300,13260,13300,13260,270
|
|
20230920,113200,795803480,13270,13270,13270,13270,22
|
|
20230920,113100,795511540,13270,13270,13270,13270,530
|
|
20230920,113000,788478440,13270,13270,13280,13270,62
|
|
20230920,112900,787655600,13290,13180,13290,13180,1295
|
|
20230920,112800,770517930,13160,13160,13160,13160,0
|
|
20230920,112700,770517930,13160,13160,13160,13160,230
|
|
20230920,112600,767491130,13160,13160,13160,13160,0
|
|
20230920,112500,767491130,13160,13160,13160,13160,0
|
|
20230920,112400,767491130,13160,13170,13170,13160,33
|
|
20230920,112300,767056840,13170,13180,13180,13170,121
|
|
20230920,112200,765463200,13180,13170,13180,13170,486
|
|
20230920,112100,759062550,13180,13180,13180,13180,0
|
|
20230920,112000,759062550,13180,13180,13180,13180,128
|
|
20230920,111900,757375510,13180,13170,13180,13170,154
|
|
20230920,111800,755346990,13180,13180,13180,13180,10
|
|
20230920,111700,755215190,13170,13170,13170,13170,0
|
|
20230920,111600,755215190,13170,13170,13170,13170,50
|
|
20230920,111500,754556690,13180,13180,13180,13180,100
|
|
20230920,111400,753238690,13170,13170,13170,13170,654
|
|
20230920,111300,744625510,13170,13190,13200,13170,266
|
|
20230920,111200,741120790,13200,13200,13200,13200,6
|
|
20230920,111100,741041590,13200,13200,13200,13200,10
|
|
20230920,111000,740909590,13210,13180,13210,13180,10
|
|
20230920,110900,740777700,13180,13180,13180,13180,15
|
|
20230920,110800,740580000,13180,13180,13180,13180,45
|
|
20230920,110700,739986900,13180,13200,13200,13180,368
|
|
20230920,110600,735131540,13230,13230,13230,13230,0
|
|
20230920,110500,735131540,13230,13190,13230,13190,2
|
|
20230920,110400,735105120,13190,13190,13190,13190,0
|
|
20230920,110300,735105120,13190,13200,13200,13190,52
|
|
20230920,110200,734419040,13190,13190,13190,13190,0
|
|
20230920,110100,734419040,13190,13190,13190,13190,3
|
|
20230920,110000,734379470,13180,13180,13180,13180,300
|
|
20230920,105900,730425470,13190,13190,13190,13190,21
|
|
20230920,105800,730148480,13190,13180,13190,13180,40
|
|
20230920,105700,729621140,13180,13190,13190,13180,210
|
|
20230920,105600,726851320,13190,13200,13200,13190,521
|
|
20230920,105500,719976810,13200,13200,13200,13200,19
|
|
20230920,105400,719726010,13210,13200,13210,13200,215
|
|
20230920,105300,716887930,13200,13200,13200,13200,0
|
|
20230920,105200,716887930,13200,13200,13200,13200,0
|
|
20230920,105100,716887930,13200,13200,13200,13200,4
|
|
20230920,105000,716835130,13200,13200,13200,13200,7
|
|
20230920,104900,716742730,13200,13200,13200,13200,100
|
|
20230920,104800,715422730,13200,13200,13200,13200,1
|
|
20230920,104700,715409530,13200,13210,13210,13200,6
|
|
20230920,104600,715330310,13200,13210,13210,13200,22
|
|
20230920,104500,715039740,13210,13210,13210,13210,69
|
|
20230920,104400,714128250,13210,13210,13210,13210,0
|
|
20230920,104300,714128250,13210,13210,13210,13210,305
|
|
20230920,104200,710099200,13220,13220,13220,13220,7
|
|
20230920,104100,710006660,13210,13220,13220,13210,198
|
|
20230920,104000,707391070,13210,13210,13210,13210,0
|
|
20230920,103900,707391070,13210,13210,13210,13210,40
|
|
20230920,103800,706862670,13210,13210,13210,13210,80
|
|
20230920,103700,705805870,13200,13210,13210,13200,31
|
|
20230920,103600,705396440,13200,13200,13200,13200,29
|
|
20230920,103500,705013640,13200,13210,13210,13200,56
|
|
20230920,103400,704274380,13220,13240,13240,13220,553
|
|
20230920,103300,696960610,13250,13250,13250,13250,5
|
|
20230920,103200,696894360,13250,13250,13250,13250,0
|
|
20230920,103100,696894360,13250,13250,13250,13250,0
|
|
20230920,103000,696894360,13250,13280,13280,13250,83
|
|
20230920,102900,695793090,13280,13280,13280,13280,196
|
|
20230920,102800,693190210,13280,13240,13280,13240,556
|
|
20230920,102700,685812790,13240,13240,13240,13240,0
|
|
20230920,102600,685812790,13240,13240,13240,13240,4
|
|
20230920,102500,685759830,13220,13220,13240,13220,105
|
|
20230920,102400,684369710,13230,13240,13240,13230,152
|
|
20230920,102300,682357730,13240,13260,13260,13240,555
|
|
20230920,102200,675009430,13260,13260,13260,13260,2
|
|
20230920,102100,674982910,13260,13210,13260,13200,88
|
|
20230920,102000,673817840,13210,13210,13210,13210,253
|
|
20230920,101900,670475710,13260,13260,13260,13260,2
|
|
20230920,101800,670449190,13260,13260,13260,13220,476
|
|
20230920,101700,664155570,13260,13270,13270,13200,68
|
|
20230920,101600,663256440,13270,13240,13270,13240,273
|
|
20230920,101500,659638040,13240,13240,13240,13240,95
|
|
20230920,101400,658380240,13240,13240,13240,13240,12
|
|
20230920,101300,658221360,13230,13240,13240,13200,1057
|
|
20230920,101200,644268760,13240,13210,13240,13210,11
|
|
20230920,101100,644123300,13200,13240,13240,13200,234
|
|
20230920,101000,641031800,13240,13240,13240,13230,49
|
|
20230920,100900,640383080,13240,13240,13240,13220,46
|
|
20230920,100800,639774100,13240,13240,13240,13230,25
|
|
20230920,100700,639443130,13240,13220,13240,13220,141
|
|
20230920,100600,637579070,13180,13220,13220,13180,506
|
|
20230920,100500,630909750,13190,13220,13220,13190,10
|
|
20230920,100400,630777760,13180,13180,13180,13180,334
|
|
20230920,100300,626375640,13180,13180,13180,13180,10
|
|
20230920,100200,626243840,13170,13180,13180,13170,67
|
|
20230920,100100,625361440,13180,13180,13180,13180,977
|
|
20230920,100000,612484580,13180,13220,13220,13180,193
|
|
20230920,095900,609940790,13190,13180,13190,13170,119
|
|
20230920,095800,608371990,13190,13190,13190,13190,0
|
|
20230920,095700,608371990,13190,13190,13190,13190,105
|
|
20230920,095600,606987040,13190,13190,13190,13190,90
|
|
20230920,095500,605799940,13210,13220,13250,13210,160
|
|
20230920,095400,603684820,13210,13190,13210,13190,671
|
|
20230920,095300,594822110,13190,13180,13190,13170,80
|
|
20230920,095200,593768260,13170,13170,13170,13170,35
|
|
20230920,095100,593307310,13160,13180,13180,13160,245
|
|
20230920,095000,590081940,13170,13170,13170,13170,50
|
|
20230920,094900,589423440,13160,13160,13160,13160,0
|
|
20230920,094800,589423440,13160,13160,13160,13160,122
|
|
20230920,094700,587817920,13160,13150,13200,13150,168
|
|
20230920,094600,585607070,13150,13160,13170,13150,224
|
|
20230920,094500,582660790,13150,13170,13170,13150,174
|
|
20230920,094400,580369450,13170,13170,13170,13170,18
|
|
20230920,094300,580132390,13170,13170,13170,13170,5
|
|
20230920,094200,580066540,13170,13170,13170,13170,3
|
|
20230920,094100,580027030,13170,13170,13170,13170,110
|
|
20230920,094000,578578330,13140,13150,13160,13120,1556
|
|
20230920,093900,558126500,13150,13170,13170,13150,1314
|
|
20230920,093800,540831510,13170,13180,13200,13170,874
|
|
20230920,093700,529315290,13180,13170,13200,13170,1281
|
|
20230920,093600,512433900,13200,13210,13210,13170,1362
|
|
20230920,093500,494476610,13220,13210,13230,13210,104
|
|
20230920,093400,493102710,13210,13210,13210,13210,100
|
|
20230920,093300,491781710,13280,13280,13280,13280,27
|
|
20230920,093200,491423150,13180,13280,13280,13180,1500
|
|
20230920,093100,471597290,13280,13230,13290,13230,23
|
|
20230920,093000,471292700,13220,13210,13230,13210,1058
|
|
20230920,092900,457299750,13210,13230,13240,13210,657
|
|
20230920,092800,448610170,13250,13250,13260,13240,285
|
|
20230920,092700,444834270,13260,13310,13320,13250,1561
|
|
20230920,092600,424084300,13320,13310,13330,13300,308
|
|
20230920,092500,419984950,13310,13340,13370,13310,1111
|
|
20230920,092400,405184430,13340,13320,13340,13320,262
|
|
20230920,092300,401693990,13330,13320,13330,13320,124
|
|
20230920,092200,400041310,13320,13320,13320,13310,112
|
|
20230920,092100,398549480,13320,13310,13320,13310,33
|
|
20230920,092000,398110180,13310,13350,13350,13310,698
|
|
20230920,091900,388812060,13400,13330,13400,13330,133
|
|
20230920,091800,387036860,13400,13390,13400,13390,47
|
|
20230920,091700,386407340,13390,13340,13390,13330,890
|
|
20230920,091600,374534240,13340,13320,13340,13320,88
|
|
20230920,091500,373360930,13320,13340,13350,13320,1111
|
|
20230920,091400,358540170,13340,13350,13350,13340,105
|
|
20230920,091300,357138820,13350,13450,13450,13340,154
|
|
20230920,091200,355080410,13460,13330,13460,13330,239
|
|
20230920,091100,351880400,13330,13420,13420,13330,2928
|
|
20230920,091000,312741830,13450,13450,13450,13410,1182
|
|
20230920,090900,296870190,13450,13450,13480,13450,262
|
|
20230920,090800,293343820,13450,13460,13460,13440,1095
|
|
20230920,090700,278612020,13450,13430,13450,13420,398
|
|
20230920,090600,273268880,13480,13450,13490,13390,2607
|
|
20230920,090500,238241330,13460,13460,13460,13450,827
|
|
20230920,090400,227112970,13460,13490,13530,13450,1384
|
|
20230920,090300,208478460,13490,13540,13560,13490,784
|
|
20230920,090200,197875060,13490,13630,13630,13460,4356
|
|
20230920,090100,138906850,13630,13530,13650,13460,5736
|
|
20230920,090000,60934850,13540,13460,13550,13460,4518
|