691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,202800,1310951600,12960,12960,12960,12960,2320
|
|
20230921,202700,1310951600,12960,12960,12960,12960,0
|
|
20230921,202600,1310951600,12960,12960,12960,12960,0
|
|
20230921,202500,1310951600,12960,12960,12960,12960,0
|
|
20230921,202400,1310951600,12960,12960,12960,12960,0
|
|
20230921,202300,1310951600,12960,12960,12960,12960,0
|
|
20230921,202200,1310951600,12960,12960,12960,12960,0
|
|
20230921,202100,1310951600,12960,12960,12960,12960,0
|
|
20230921,202000,1310951600,12960,12960,12960,12960,0
|
|
20230921,201900,1310951600,12960,12960,12960,12960,0
|
|
20230921,201800,1310951600,12960,12960,12960,12960,0
|
|
20230921,201700,1310951600,12960,12960,12960,12960,0
|
|
20230921,201600,1310951600,12960,12960,12960,12960,0
|
|
20230921,201500,1310951600,12960,12960,12960,12960,0
|
|
20230921,201400,1310951600,12960,12960,12960,12960,0
|
|
20230921,201300,1310951600,12960,12960,12960,12960,0
|
|
20230921,201200,1310951600,12960,12960,12960,12960,0
|
|
20230921,201100,1310951600,12960,12960,12960,12960,0
|
|
20230921,201000,1310951600,12960,12960,12960,12960,0
|
|
20230921,200900,1310951600,12960,12960,12960,12960,0
|
|
20230921,200800,1310951600,12960,12960,12960,12960,0
|
|
20230921,200700,1310951600,12960,12960,12960,12960,0
|
|
20230921,200600,1310951600,12960,12960,12960,12960,0
|
|
20230921,200500,1310951600,12960,12960,12960,12960,0
|
|
20230921,200400,1310951600,12960,12960,12960,12960,0
|
|
20230921,200300,1310951600,12960,12960,12960,12960,0
|
|
20230921,200200,1310951600,12960,12960,12960,12960,0
|
|
20230921,200100,1310951600,12960,12960,12960,12960,0
|
|
20230921,200000,1310951600,12960,12960,12960,12960,0
|
|
20230921,195900,1310951600,12960,12960,12960,12960,0
|
|
20230921,195800,1310951600,12960,12960,12960,12960,2320
|
|
20230921,195700,1310951600,12960,12960,12960,12960,0
|
|
20230921,195600,1310951600,12960,12960,12960,12960,0
|
|
20230921,195500,1310951600,12960,12960,12960,12960,0
|
|
20230921,195400,1310951600,12960,12960,12960,12960,0
|
|
20230921,195300,1310951600,12960,12960,12960,12960,0
|
|
20230921,195200,1310951600,12960,12960,12960,12960,0
|
|
20230921,195100,1310951600,12960,12960,12960,12960,0
|
|
20230921,195000,1310951600,12960,12960,12960,12960,0
|
|
20230921,194900,1310951600,12960,12960,12960,12960,0
|
|
20230921,194800,1310951600,12960,12960,12960,12960,0
|
|
20230921,194700,1310951600,12960,12960,12960,12960,0
|
|
20230921,194600,1310951600,12960,12960,12960,12960,0
|
|
20230921,194500,1310951600,12960,12960,12960,12960,0
|
|
20230921,194400,1310951600,12960,12960,12960,12960,0
|
|
20230921,194300,1310951600,12960,12960,12960,12960,0
|
|
20230921,194200,1310951600,12960,12960,12960,12960,0
|
|
20230921,194100,1310951600,12960,12960,12960,12960,0
|
|
20230921,194000,1310951600,12960,12960,12960,12960,0
|
|
20230921,193900,1310951600,12960,12960,12960,12960,0
|
|
20230921,193800,1310951600,12960,12960,12960,12960,0
|
|
20230921,193700,1310951600,12960,12960,12960,12960,0
|
|
20230921,193600,1310951600,12960,12960,12960,12960,0
|
|
20230921,193500,1310951600,12960,12960,12960,12960,0
|
|
20230921,193400,1310951600,12960,12960,12960,12960,0
|
|
20230921,193300,1310951600,12960,12960,12960,12960,0
|
|
20230921,193200,1310951600,12960,12960,12960,12960,0
|
|
20230921,193100,1310951600,12960,12960,12960,12960,0
|
|
20230921,193000,1310951600,12960,12960,12960,12960,0
|
|
20230921,192900,1310951600,12960,12960,12960,12960,0
|
|
20230921,192800,1310951600,12960,12960,12960,12960,2320
|
|
20230921,192700,1310951600,12960,12960,12960,12960,0
|
|
20230921,192600,1310951600,12960,12960,12960,12960,0
|
|
20230921,192500,1310951600,12960,12960,12960,12960,0
|
|
20230921,192400,1310951600,12960,12960,12960,12960,0
|
|
20230921,192300,1310951600,12960,12960,12960,12960,0
|
|
20230921,192200,1310951600,12960,12960,12960,12960,0
|
|
20230921,192100,1310951600,12960,12960,12960,12960,0
|
|
20230921,192000,1310951600,12960,12960,12960,12960,0
|
|
20230921,191900,1310951600,12960,12960,12960,12960,0
|
|
20230921,191800,1310951600,12960,12960,12960,12960,0
|
|
20230921,191700,1310951600,12960,12960,12960,12960,0
|
|
20230921,191600,1310951600,12960,12960,12960,12960,0
|
|
20230921,191500,1310951600,12960,12960,12960,12960,0
|
|
20230921,191400,1310951600,12960,12960,12960,12960,0
|
|
20230921,191300,1310951600,12960,12960,12960,12960,0
|
|
20230921,191200,1310951600,12960,12960,12960,12960,0
|
|
20230921,191100,1310951600,12960,12960,12960,12960,0
|
|
20230921,191000,1310951600,12960,12960,12960,12960,0
|
|
20230921,190900,1310951600,12960,12960,12960,12960,0
|
|
20230921,190800,1310951600,12960,12960,12960,12960,0
|
|
20230921,190700,1310951600,12960,12960,12960,12960,0
|
|
20230921,190600,1310951600,12960,12960,12960,12960,0
|
|
20230921,190500,1310951600,12960,12960,12960,12960,0
|
|
20230921,190400,1310951600,12960,12960,12960,12960,0
|
|
20230921,190300,1310951600,12960,12960,12960,12960,0
|
|
20230921,190200,1310951600,12960,12960,12960,12960,0
|
|
20230921,190100,1310951600,12960,12960,12960,12960,0
|
|
20230921,190000,1310951600,12960,12960,12960,12960,0
|
|
20230921,185900,1310951600,12960,12960,12960,12960,0
|
|
20230921,185800,1310951600,12960,12960,12960,12960,2320
|
|
20230921,185700,1310951600,12960,12960,12960,12960,0
|
|
20230921,185600,1310951600,12960,12960,12960,12960,0
|
|
20230921,185500,1310951600,12960,12960,12960,12960,0
|
|
20230921,185400,1310951600,12960,12960,12960,12960,0
|
|
20230921,185300,1310951600,12960,12960,12960,12960,0
|
|
20230921,185200,1310951600,12960,12960,12960,12960,0
|
|
20230921,185100,1310951600,12960,12960,12960,12960,0
|
|
20230921,185000,1310951600,12960,12960,12960,12960,0
|
|
20230921,184900,1310951600,12960,12960,12960,12960,0
|
|
20230921,184800,1310951600,12960,12960,12960,12960,0
|
|
20230921,184700,1310951600,12960,12960,12960,12960,0
|
|
20230921,184600,1310951600,12960,12960,12960,12960,0
|
|
20230921,184500,1310951600,12960,12960,12960,12960,0
|
|
20230921,184400,1310951600,12960,12960,12960,12960,0
|
|
20230921,184300,1310951600,12960,12960,12960,12960,0
|
|
20230921,184200,1310951600,12960,12960,12960,12960,0
|
|
20230921,184100,1310951600,12960,12960,12960,12960,0
|
|
20230921,184000,1310951600,12960,12960,12960,12960,0
|
|
20230921,183900,1310951600,12960,12960,12960,12960,0
|
|
20230921,183800,1310951600,12960,12960,12960,12960,0
|
|
20230921,183700,1310951600,12960,12960,12960,12960,0
|
|
20230921,183600,1310951600,12960,12960,12960,12960,0
|
|
20230921,183500,1310951600,12960,12960,12960,12960,0
|
|
20230921,183400,1310951600,12960,12960,12960,12960,0
|
|
20230921,183300,1310951600,12960,12960,12960,12960,0
|
|
20230921,183200,1310951600,12960,12960,12960,12960,0
|
|
20230921,183100,1310951600,12960,12960,12960,12960,0
|
|
20230921,183000,1310951600,12960,12960,12960,12960,0
|
|
20230921,182900,1310951600,12960,12960,12960,12960,0
|
|
20230921,182800,1310951600,12960,12960,12960,12960,2320
|
|
20230921,182700,1310951600,12960,12960,12960,12960,0
|
|
20230921,182600,1310951600,12960,12960,12960,12960,0
|
|
20230921,182500,1310951600,12960,12960,12960,12960,0
|
|
20230921,182400,1310951600,12960,12960,12960,12960,0
|
|
20230921,182300,1310951600,12960,12960,12960,12960,0
|
|
20230921,182200,1310951600,12960,12960,12960,12960,0
|
|
20230921,182100,1310951600,12960,12960,12960,12960,0
|
|
20230921,182000,1310951600,12960,12960,12960,12960,0
|
|
20230921,181900,1310951600,12960,12960,12960,12960,0
|
|
20230921,181800,1310951600,12960,12960,12960,12960,0
|
|
20230921,181700,1310951600,12960,12960,12960,12960,0
|
|
20230921,181600,1310951600,12960,12960,12960,12960,0
|
|
20230921,181500,1310951600,12960,12960,12960,12960,0
|
|
20230921,181400,1310951600,12960,12960,12960,12960,0
|
|
20230921,181300,1310951600,12960,12960,12960,12960,0
|
|
20230921,181200,1310951600,12960,12960,12960,12960,0
|
|
20230921,181100,1310951600,12960,12960,12960,12960,0
|
|
20230921,181000,1310951600,12960,12960,12960,12960,0
|
|
20230921,180900,1310951600,12960,12960,12960,12960,0
|
|
20230921,180800,1310951600,12960,12960,12960,12960,0
|
|
20230921,180700,1310951600,12960,12960,12960,12960,0
|
|
20230921,180600,1310951600,12960,12960,12960,12960,0
|
|
20230921,180500,1310951600,12960,12960,12960,12960,0
|
|
20230921,180400,1310951600,12960,12960,12960,12960,0
|
|
20230921,180300,1310951600,12960,12960,12960,12960,0
|
|
20230921,180200,1310951600,12960,12960,12960,12960,0
|
|
20230921,180100,1310951600,12960,12960,12960,12960,0
|
|
20230921,180000,1310951600,12960,12960,12960,12960,0
|
|
20230921,175900,1310951600,12960,12960,12960,12960,0
|
|
20230921,175800,1310951600,12960,12960,12960,12960,2320
|
|
20230921,175700,1310951600,12960,12960,12960,12960,0
|
|
20230921,175600,1310951600,12960,12960,12960,12960,0
|
|
20230921,175500,1310951600,12960,12960,12960,12960,0
|
|
20230921,175400,1310951600,12960,12960,12960,12960,0
|
|
20230921,175300,1310951600,12960,12960,12960,12960,0
|
|
20230921,175200,1310951600,12960,12960,12960,12960,0
|
|
20230921,175100,1310951600,12960,12960,12960,12960,0
|
|
20230921,175000,1310951600,12960,12960,12960,12960,0
|
|
20230921,174900,1310951600,12960,12960,12960,12960,0
|
|
20230921,174800,1310951600,12960,12960,12960,12960,0
|
|
20230921,174700,1310951600,12960,12960,12960,12960,0
|
|
20230921,174600,1310951600,12960,12960,12960,12960,0
|
|
20230921,174500,1310951600,12960,12960,12960,12960,0
|
|
20230921,174400,1310951600,12960,12960,12960,12960,0
|
|
20230921,174300,1310951600,12960,12960,12960,12960,0
|
|
20230921,174200,1310951600,12960,12960,12960,12960,0
|
|
20230921,174100,1310951600,12960,12960,12960,12960,0
|
|
20230921,174000,1310951600,12960,12960,12960,12960,0
|
|
20230921,173900,1310951600,12960,12960,12960,12960,0
|
|
20230921,173800,1310951600,12960,12960,12960,12960,0
|
|
20230921,173700,1310951600,12960,12960,12960,12960,0
|
|
20230921,173600,1310951600,12960,12960,12960,12960,0
|
|
20230921,173500,1310951600,12960,12960,12960,12960,0
|
|
20230921,173400,1310951600,12960,12960,12960,12960,0
|
|
20230921,173300,1310951600,12960,12960,12960,12960,0
|
|
20230921,173200,1310951600,12960,12960,12960,12960,0
|
|
20230921,173100,1310951600,12960,12960,12960,12960,0
|
|
20230921,173000,1310951600,12960,12960,12960,12960,0
|
|
20230921,172900,1310951600,12960,12960,12960,12960,0
|
|
20230921,172800,1310951600,12960,12960,12960,12960,2320
|
|
20230921,172700,1310951600,12960,12960,12960,12960,0
|
|
20230921,172600,1310951600,12960,12960,12960,12960,0
|
|
20230921,172500,1310951600,12960,12960,12960,12960,0
|
|
20230921,172400,1310951600,12960,12960,12960,12960,0
|
|
20230921,172300,1310951600,12960,12960,12960,12960,0
|
|
20230921,172200,1310951600,12960,12960,12960,12960,0
|
|
20230921,172100,1310951600,12960,12960,12960,12960,0
|
|
20230921,172000,1310951600,12960,12960,12960,12960,0
|
|
20230921,171900,1310951600,12960,12960,12960,12960,0
|
|
20230921,171800,1310951600,12960,12960,12960,12960,0
|
|
20230921,171700,1310951600,12960,12960,12960,12960,0
|
|
20230921,171600,1310951600,12960,12960,12960,12960,0
|
|
20230921,171500,1310951600,12960,12960,12960,12960,0
|
|
20230921,171400,1310951600,12960,12960,12960,12960,0
|
|
20230921,171300,1310951600,12960,12960,12960,12960,0
|
|
20230921,171200,1310951600,12960,12960,12960,12960,0
|
|
20230921,171100,1310951600,12960,12960,12960,12960,0
|
|
20230921,171000,1310951600,12960,12960,12960,12960,0
|
|
20230921,170900,1310951600,12960,12960,12960,12960,0
|
|
20230921,170800,1310951600,12960,12960,12960,12960,0
|
|
20230921,170700,1310951600,12960,12960,12960,12960,0
|
|
20230921,170600,1310951600,12960,12960,12960,12960,0
|
|
20230921,170500,1310951600,12960,12960,12960,12960,0
|
|
20230921,170400,1310951600,12960,12960,12960,12960,0
|
|
20230921,170300,1310951600,12960,12960,12960,12960,0
|
|
20230921,170200,1310951600,12960,12960,12960,12960,0
|
|
20230921,170100,1310951600,12960,12960,12960,12960,0
|
|
20230921,170000,1310951600,12960,12960,12960,12960,0
|
|
20230921,165900,1310951600,12960,12960,12960,12960,0
|
|
20230921,165800,1310951600,12960,12960,12960,12960,2320
|
|
20230921,165700,1310951600,12960,12960,12960,12960,0
|
|
20230921,165600,1310951600,12960,12960,12960,12960,0
|
|
20230921,165500,1310951600,12960,12960,12960,12960,0
|
|
20230921,165400,1310951600,12960,12960,12960,12960,0
|
|
20230921,165300,1310951600,12960,12960,12960,12960,0
|
|
20230921,165200,1310951600,12960,12960,12960,12960,0
|
|
20230921,165100,1310951600,12960,12960,12960,12960,0
|
|
20230921,165000,1310951600,12960,12960,12960,12960,0
|
|
20230921,164900,1310951600,12960,12960,12960,12960,0
|
|
20230921,164800,1310951600,12960,12960,12960,12960,0
|
|
20230921,164700,1310951600,12960,12960,12960,12960,0
|
|
20230921,164600,1310951600,12960,12960,12960,12960,0
|
|
20230921,164500,1310951600,12960,12960,12960,12960,0
|
|
20230921,164400,1310951600,12960,12960,12960,12960,0
|
|
20230921,164300,1310951600,12960,12960,12960,12960,0
|
|
20230921,164200,1310951600,12960,12960,12960,12960,0
|
|
20230921,164100,1310951600,12960,12960,12960,12960,0
|
|
20230921,164000,1310951600,12960,12960,12960,12960,0
|
|
20230921,163900,1310951600,12960,12960,12960,12960,0
|
|
20230921,163800,1310951600,12960,12960,12960,12960,0
|
|
20230921,163700,1310951600,12960,12960,12960,12960,0
|
|
20230921,163600,1310951600,12960,12960,12960,12960,0
|
|
20230921,163500,1310951600,12960,12960,12960,12960,0
|
|
20230921,163400,1310951600,12960,12960,12960,12960,0
|
|
20230921,163300,1310951600,12960,12960,12960,12960,0
|
|
20230921,163200,1310951600,12960,12960,12960,12960,0
|
|
20230921,163100,1310951600,12960,12960,12960,12960,0
|
|
20230921,163000,1310951600,12960,12960,12960,12960,0
|
|
20230921,162900,1310951600,12960,12960,12960,12960,0
|
|
20230921,162800,1310951600,12960,12960,12960,12960,2320
|
|
20230921,162700,1310951600,12960,12960,12960,12960,0
|
|
20230921,162600,1310951600,12960,12960,12960,12960,0
|
|
20230921,162500,1310951600,12960,12960,12960,12960,0
|
|
20230921,162400,1310951600,12960,12960,12960,12960,0
|
|
20230921,162300,1310951600,12960,12960,12960,12960,0
|
|
20230921,162200,1310951600,12960,12960,12960,12960,0
|
|
20230921,162100,1310951600,12960,12960,12960,12960,0
|
|
20230921,162000,1310951600,12960,12960,12960,12960,0
|
|
20230921,161900,1310951600,12960,12960,12960,12960,0
|
|
20230921,161800,1310951600,12960,12960,12960,12960,0
|
|
20230921,161700,1310951600,12960,12960,12960,12960,0
|
|
20230921,161600,1310951600,12960,12960,12960,12960,0
|
|
20230921,161500,1310951600,12960,12960,12960,12960,0
|
|
20230921,161400,1310951600,12960,12960,12960,12960,0
|
|
20230921,161300,1310951600,12960,12960,12960,12960,0
|
|
20230921,161200,1310951600,12960,12960,12960,12960,0
|
|
20230921,161100,1310951600,12960,12960,12960,12960,0
|
|
20230921,161000,1310951600,12960,12960,12960,12960,0
|
|
20230921,160900,1310951600,12960,12960,12960,12960,0
|
|
20230921,160800,1310951600,12960,12960,12960,12960,0
|
|
20230921,160700,1310951600,12960,12960,12960,12960,0
|
|
20230921,160600,1310951600,12960,12960,12960,12960,0
|
|
20230921,160500,1310951600,12960,12960,12960,12960,0
|
|
20230921,160400,1310951600,12960,12960,12960,12960,0
|
|
20230921,160300,1310951600,12960,12960,12960,12960,0
|
|
20230921,160200,1310951600,12960,12960,12960,12960,0
|
|
20230921,160100,1310951600,12960,12960,12960,12960,0
|
|
20230921,160000,1310951600,12960,12960,12960,12960,0
|
|
20230921,155900,1310951600,12960,12960,12960,12960,0
|
|
20230921,155800,1310951600,12960,12960,12960,12960,2320
|
|
20230921,155700,1310951600,12960,12960,12960,12960,0
|
|
20230921,155600,1310951600,12960,12960,12960,12960,0
|
|
20230921,155500,1310951600,12960,12960,12960,12960,0
|
|
20230921,155400,1310951600,12960,12960,12960,12960,0
|
|
20230921,155300,1310951600,12960,12960,12960,12960,0
|
|
20230921,155200,1310951600,12960,12960,12960,12960,0
|
|
20230921,155100,1310951600,12960,12960,12960,12960,0
|
|
20230921,155000,1310951600,12960,12960,12960,12960,0
|
|
20230921,154900,1310951600,12960,12960,12960,12960,0
|
|
20230921,154800,1310951600,12960,12960,12960,12960,0
|
|
20230921,154700,1310951600,12960,12960,12960,12960,0
|
|
20230921,154600,1310951600,12960,12960,12960,12960,0
|
|
20230921,154500,1310951600,12960,12960,12960,12960,0
|
|
20230921,154400,1310951600,12960,12960,12960,12960,0
|
|
20230921,154300,1310951600,12960,12960,12960,12960,0
|
|
20230921,154200,1310951600,12960,12960,12960,12960,0
|
|
20230921,154100,1310951600,12960,12960,12960,12960,0
|
|
20230921,154000,1310951600,12960,12960,12960,12960,0
|
|
20230921,153900,1310951600,12960,12960,12960,12960,0
|
|
20230921,153800,1310951600,12960,12960,12960,12960,0
|
|
20230921,153700,1310951600,12960,12960,12960,12960,0
|
|
20230921,153600,1310951600,12960,12960,12960,12960,0
|
|
20230921,153500,1310951600,12960,12960,12960,12960,0
|
|
20230921,153400,1310951600,12960,12960,12960,12960,0
|
|
20230921,153300,1310951600,12960,12960,12960,12960,0
|
|
20230921,153200,1310951600,12960,12960,12960,12960,0
|
|
20230921,153100,1310951600,12960,12960,12960,12960,0
|
|
20230921,153000,1310951600,12960,12960,12960,12960,2320
|
|
20230921,152900,1280884400,12970,12970,12970,12970,0
|
|
20230921,152800,1280884400,12970,12970,12970,12970,0
|
|
20230921,152700,1280884400,12970,12970,12970,12970,0
|
|
20230921,152600,1280884400,12970,12970,12970,12970,0
|
|
20230921,152500,1280884400,12970,12970,12970,12970,0
|
|
20230921,152400,1280884400,12970,12970,12970,12970,0
|
|
20230921,152300,1280884400,12970,12970,12970,12970,0
|
|
20230921,152200,1280884400,12970,12970,12970,12970,0
|
|
20230921,152100,1280884400,12970,12970,12970,12970,0
|
|
20230921,152000,1280884400,12970,12970,12970,12970,0
|
|
20230921,151900,1280884400,12970,12970,12970,12970,8
|
|
20230921,151800,1280780640,12970,12970,12970,12970,0
|
|
20230921,151700,1280780640,12970,12970,12970,12970,7
|
|
20230921,151600,1280689850,13000,12990,13000,12990,50
|
|
20230921,151500,1280040150,13000,13000,13000,13000,311
|
|
20230921,151400,1275997150,13000,12980,13000,12980,1732
|
|
20230921,151300,1253491670,12980,12990,12990,12980,344
|
|
20230921,151200,1249023160,12980,12980,12980,12980,0
|
|
20230921,151100,1249023160,12980,12980,12980,12980,143
|
|
20230921,151000,1247167020,12970,12960,12970,12960,258
|
|
20230921,150900,1243822760,12970,12980,12980,12970,427
|
|
20230921,150800,1238280350,12990,12990,12990,12990,7
|
|
20230921,150700,1238189420,12980,12990,12990,12980,324
|
|
20230921,150600,1233982140,12990,12990,12990,12990,500
|
|
20230921,150500,1227487140,12990,12990,12990,12990,103
|
|
20230921,150400,1226149170,12990,12990,12990,12990,392
|
|
20230921,150300,1221057090,13000,13000,13000,12990,406
|
|
20230921,150200,1215782190,13000,13000,13000,13000,306
|
|
20230921,150100,1211804190,13000,13000,13000,12990,836
|
|
20230921,150000,1200941500,13000,13000,13000,13000,50
|
|
20230921,145900,1200291500,13000,13000,13000,13000,110
|
|
20230921,145800,1198861500,12990,12990,12990,12990,97
|
|
20230921,145700,1197601470,12990,13000,13000,12990,351
|
|
20230921,145600,1193038480,13000,13000,13000,13000,0
|
|
20230921,145500,1193038480,13000,12990,13000,12990,433
|
|
20230921,145400,1187410050,12990,12990,12990,12990,43
|
|
20230921,145300,1186851480,12980,12980,12980,12980,27
|
|
20230921,145200,1186501020,12970,12960,12970,12960,214
|
|
20230921,145100,1183725940,12970,12970,12970,12970,150
|
|
20230921,145000,1181780440,12960,12960,12960,12960,0
|
|
20230921,144900,1181780440,12960,12970,12970,12960,13
|
|
20230921,144800,1181611930,12960,12960,12960,12960,0
|
|
20230921,144700,1181611930,12960,12970,12970,12960,450
|
|
20230921,144600,1175778700,12980,12980,12980,12980,50
|
|
20230921,144500,1175129700,12970,12970,12970,12970,10
|
|
20230921,144400,1175000000,12970,12970,12970,12970,38
|
|
20230921,144300,1174507140,12970,12970,12970,12970,18
|
|
20230921,144200,1174273680,12970,12960,12970,12960,210
|
|
20230921,144100,1171551580,12960,12960,12960,12960,0
|
|
20230921,144000,1171551580,12960,12960,12960,12960,80
|
|
20230921,143900,1170514780,12960,12960,12960,12960,40
|
|
20230921,143800,1169996380,12960,12960,12960,12960,10
|
|
20230921,143700,1169866780,12960,12960,12960,12960,323
|
|
20230921,143600,1165680700,12960,12960,12960,12960,2
|
|
20230921,143500,1165654780,12960,12960,12960,12960,0
|
|
20230921,143400,1165654780,12960,12960,12960,12960,0
|
|
20230921,143300,1165654780,12960,12960,12960,12960,20
|
|
20230921,143200,1165395580,12960,12960,12960,12960,0
|
|
20230921,143100,1165395580,12960,12960,12960,12960,258
|
|
20230921,143000,1162051900,12960,12960,12960,12960,10
|
|
20230921,142900,1161922300,12960,12960,12960,12960,20
|
|
20230921,142800,1161663100,12960,12960,12960,12960,8
|
|
20230921,142700,1161559420,12970,12970,12970,12970,13
|
|
20230921,142600,1161390810,12960,12960,12960,12960,3
|
|
20230921,142500,1161351930,12960,12960,12960,12960,58
|
|
20230921,142400,1160600250,12960,12960,12960,12960,19
|
|
20230921,142300,1160354010,12960,12970,12970,12960,749
|
|
20230921,142200,1150645400,12980,12980,12980,12970,287
|
|
20230921,142100,1146920240,12980,13000,13000,12980,529
|
|
20230921,142000,1140051090,13000,13000,13000,13000,3
|
|
20230921,141900,1140012090,13000,13010,13010,13000,2022
|
|
20230921,141800,1113725690,13010,13010,13010,13010,61
|
|
20230921,141700,1112932080,13000,13020,13020,13000,3353
|
|
20230921,141600,1069342360,13050,13050,13050,13050,0
|
|
20230921,141500,1069342360,13050,13010,13050,13010,2150
|
|
20230921,141400,1041299400,13010,13010,13010,13010,6
|
|
20230921,141300,1041221340,13010,13000,13010,13000,89
|
|
20230921,141200,1040063490,13000,13010,13010,13000,107
|
|
20230921,141100,1038671770,13010,13000,13010,13000,22
|
|
20230921,141000,1038385650,13010,13010,13010,13010,11
|
|
20230921,140900,1038242540,13000,13000,13000,13000,0
|
|
20230921,140800,1038242540,13000,13010,13010,13000,303
|
|
20230921,140700,1034302610,13010,13000,13010,13000,91
|
|
20230921,140600,1033119510,13000,13000,13000,13000,0
|
|
20230921,140500,1033119510,13000,13000,13000,13000,11
|
|
20230921,140400,1032976510,13000,13000,13000,13000,0
|
|
20230921,140300,1032976510,13000,12980,13000,12980,36
|
|
20230921,140200,1032508870,12980,12980,12980,12980,0
|
|
20230921,140100,1032508870,12980,12980,12980,12980,215
|
|
20230921,140000,1029718170,12980,12980,12980,12980,220
|
|
20230921,135900,1026862570,12980,12990,12990,12980,226
|
|
20230921,135800,1023928870,12990,12990,12990,12990,0
|
|
20230921,135700,1023928870,12990,12990,12990,12990,362
|
|
20230921,135600,1019226490,12990,12990,12990,12990,111
|
|
20230921,135500,1017784600,13000,13000,13000,13000,0
|
|
20230921,135400,1017784600,13000,13000,13000,13000,25
|
|
20230921,135300,1017459600,13000,13000,13000,13000,10
|
|
20230921,135200,1017329600,13000,13000,13000,13000,20
|
|
20230921,135100,1017069600,13000,13000,13000,13000,32
|
|
20230921,135000,1016653600,13000,13000,13000,13000,10
|
|
20230921,134900,1016523600,13000,13000,13000,13000,4
|
|
20230921,134800,1016471600,13000,13000,13000,13000,0
|
|
20230921,134700,1016471600,13000,13010,13010,12990,2059
|
|
20230921,134600,989703630,13010,13010,13010,13010,12
|
|
20230921,134500,989547510,13040,13040,13040,13040,30
|
|
20230921,134400,989156310,13010,13010,13010,13010,10
|
|
20230921,134300,989026210,13010,13010,13010,13010,0
|
|
20230921,134200,989026210,13010,13010,13010,13010,0
|
|
20230921,134100,989026210,13010,13010,13010,13010,0
|
|
20230921,134000,989026210,13010,13010,13010,13010,11
|
|
20230921,133900,988883100,13010,13010,13010,13010,100
|
|
20230921,133800,987582100,13010,13010,13010,13010,10
|
|
20230921,133700,987452000,13010,13010,13010,13010,10
|
|
20230921,133600,987321900,13010,13010,13010,13010,0
|
|
20230921,133500,987321900,13010,13010,13010,13010,0
|
|
20230921,133400,987321900,13010,13010,13010,13010,1
|
|
20230921,133300,987308890,13010,13010,13010,13010,0
|
|
20230921,133200,987308890,13010,13010,13010,13010,0
|
|
20230921,133100,987308890,13010,13010,13010,13010,1
|
|
20230921,133000,987295880,13010,13000,13010,13000,62
|
|
20230921,132900,986489360,13000,13000,13000,13000,1040
|
|
20230921,132800,972969360,13000,13000,13000,13000,123
|
|
20230921,132700,971370360,12990,12990,12990,12990,214
|
|
20230921,132600,968590500,12990,12990,12990,12990,51
|
|
20230921,132500,967928010,13000,13000,13000,13000,31
|
|
20230921,132400,967525010,12990,12990,12990,12990,130
|
|
20230921,132300,965836310,12990,12990,12990,12990,217
|
|
20230921,132200,963017480,12990,12990,12990,12990,600
|
|
20230921,132100,955223480,13000,13000,13000,13000,3
|
|
20230921,132000,955184480,12990,13000,13000,12990,162
|
|
20230921,131900,953079840,13000,13000,13000,13000,0
|
|
20230921,131800,953079840,13000,13000,13000,13000,25
|
|
20230921,131700,952754840,13000,13000,13000,13000,40
|
|
20230921,131600,952234840,13000,13000,13000,13000,105
|
|
20230921,131500,950869840,13000,13000,13000,13000,1
|
|
20230921,131400,950856840,13000,13000,13000,13000,25
|
|
20230921,131300,950531840,13000,13000,13000,13000,109
|
|
20230921,131200,949114840,12990,12990,12990,12990,0
|
|
20230921,131100,949114840,12990,13000,13000,12990,322
|
|
20230921,131000,944928890,12990,12990,12990,12990,22
|
|
20230921,130900,944643110,12990,12990,12990,12990,10
|
|
20230921,130800,944513210,12990,12990,12990,12990,10
|
|
20230921,130700,944383310,12990,12990,12990,12990,735
|
|
20230921,130600,934835660,12990,12990,12990,12990,201
|
|
20230921,130500,932224670,12990,12990,12990,12990,0
|
|
20230921,130400,932224670,12990,12990,12990,12980,2461
|
|
20230921,130300,900259280,13000,13000,13000,13000,845
|
|
20230921,130200,889274280,13000,13000,13000,13000,303
|
|
20230921,130100,885335280,13000,13000,13000,13000,0
|
|
20230921,130000,885335280,13000,13000,13000,13000,110
|
|
20230921,125900,883905280,13000,13000,13000,13000,2188
|
|
20230921,125800,855461280,13000,13010,13010,13000,16
|
|
20230921,125700,855253220,13000,13030,13030,13000,293
|
|
20230921,125600,851442180,13030,13030,13030,13030,2
|
|
20230921,125500,851416120,13020,13020,13020,13020,6
|
|
20230921,125400,851338000,13020,13020,13020,13020,0
|
|
20230921,125300,851338000,13020,13020,13020,13020,1
|
|
20230921,125200,851324980,13030,13030,13030,13030,0
|
|
20230921,125100,851324980,13030,13030,13030,13030,1
|
|
20230921,125000,851311950,13000,13010,13030,13000,266
|
|
20230921,124900,847851370,13010,13020,13020,13010,10
|
|
20230921,124800,847721240,13030,13030,13030,13030,3
|
|
20230921,124700,847682150,13020,13010,13020,13010,209
|
|
20230921,124600,844962990,13010,13020,13020,13010,102
|
|
20230921,124500,843635950,13010,13010,13010,13010,640
|
|
20230921,124400,835309550,13010,13010,13010,13010,0
|
|
20230921,124300,835309550,13010,13020,13020,13010,4441
|
|
20230921,124200,777530940,13020,13020,13020,13020,0
|
|
20230921,124100,777530940,13020,13020,13020,13020,110
|
|
20230921,124000,776098740,13020,13020,13020,13020,140
|
|
20230921,123900,774275940,13030,13030,13030,13030,42
|
|
20230921,123800,773728680,13030,13020,13030,13020,30
|
|
20230921,123700,773337960,13030,13020,13030,13020,71
|
|
20230921,123600,772412920,13020,13020,13020,13020,656
|
|
20230921,123500,763871800,13030,13030,13030,13030,20
|
|
20230921,123400,763611200,13030,13030,13030,13030,10
|
|
20230921,123300,763480900,13030,13040,13040,13030,28
|
|
20230921,123200,763115880,13040,13040,13040,13040,11
|
|
20230921,123100,762972440,13030,13030,13030,13030,103
|
|
20230921,123000,761630350,13020,13030,13030,13020,14
|
|
20230921,122900,761448030,13020,13020,13020,13020,110
|
|
20230921,122800,760015830,13020,13020,13020,13020,10
|
|
20230921,122700,759885630,13040,13030,13040,13020,20
|
|
20230921,122600,759624970,13020,13020,13020,13020,64
|
|
20230921,122500,758791690,13010,13010,13010,13010,0
|
|
20230921,122400,758791690,13010,13010,13010,13010,0
|
|
20230921,122300,758791690,13010,13040,13040,13010,167
|
|
20230921,122200,756618870,13040,13000,13040,13000,498
|
|
20230921,122100,750141550,13010,13010,13040,13010,232
|
|
20230921,122000,747123170,13010,13010,13010,13010,281
|
|
20230921,121900,743467360,13010,13010,13010,13000,472
|
|
20230921,121800,737329440,13010,13010,13010,13010,1100
|
|
20230921,121700,723018440,13010,13020,13020,13010,600
|
|
20230921,121600,715210440,13020,13050,13050,13020,199
|
|
20230921,121500,712618980,13020,13020,13020,13020,227
|
|
20230921,121400,709663440,13020,13050,13050,13020,11
|
|
20230921,121300,709520190,13050,13050,13050,13050,10
|
|
20230921,121200,709389690,13050,13020,13050,13010,110
|
|
20230921,121100,707957630,13020,13020,13020,13020,284
|
|
20230921,121000,704259950,13020,13040,13040,13010,2468
|
|
20230921,120900,672117720,13030,13040,13040,13030,140
|
|
20230921,120800,670292620,13030,13030,13030,13030,241
|
|
20230921,120700,667152390,13030,13030,13030,13030,0
|
|
20230921,120600,667152390,13030,13040,13040,13030,892
|
|
20230921,120500,655529490,13050,13050,13050,13040,1165
|
|
20230921,120400,640336020,13050,13050,13050,13050,139
|
|
20230921,120300,638522070,13090,13050,13090,13050,32
|
|
20230921,120200,638103750,13060,13050,13060,13050,72
|
|
20230921,120100,637164100,13050,13050,13050,13050,0
|
|
20230921,120000,637164100,13050,13050,13050,13050,50
|
|
20230921,115900,636511600,13050,13050,13050,13050,0
|
|
20230921,115800,636511600,13050,13060,13060,13050,300
|
|
20230921,115700,632596210,13100,13100,13100,13100,0
|
|
20230921,115600,632596210,13100,13100,13100,13100,0
|
|
20230921,115500,632596210,13100,13050,13100,13050,3
|
|
20230921,115400,632556960,13050,13050,13050,13050,295
|
|
20230921,115300,628707210,13090,13050,13090,13050,436
|
|
20230921,115200,623012250,13050,13050,13050,13050,5
|
|
20230921,115100,622947000,13050,13050,13050,13050,178
|
|
20230921,115000,620624100,13060,13060,13060,13060,82
|
|
20230921,114900,619553180,13060,13060,13060,13060,56
|
|
20230921,114800,618821820,13060,13060,13060,13060,3
|
|
20230921,114700,618782640,13060,13060,13060,13060,0
|
|
20230921,114600,618782640,13060,13060,13060,13060,294
|
|
20230921,114500,614943000,13060,13060,13060,13060,439
|
|
20230921,114400,609209660,13060,13070,13070,13060,600
|
|
20230921,114300,601372160,13070,13080,13080,13070,67
|
|
20230921,114200,600496420,13100,13100,13100,13100,0
|
|
20230921,114100,600496420,13100,13070,13100,13070,91
|
|
20230921,114000,599307020,13060,13060,13060,13060,0
|
|
20230921,113900,599307020,13060,13070,13070,13060,261
|
|
20230921,113800,595897560,13070,13090,13090,13070,81
|
|
20230921,113700,594838870,13080,13080,13080,13080,0
|
|
20230921,113600,594838870,13080,13080,13080,13080,2500
|
|
20230921,113500,562138870,13090,13090,13090,13090,140
|
|
20230921,113400,560306270,13080,13080,13080,13080,142
|
|
20230921,113300,558448910,13080,13090,13090,13080,3
|
|
20230921,113200,558409650,13090,13090,13090,13090,10
|
|
20230921,113100,558278750,13090,13090,13090,13090,0
|
|
20230921,113000,558278750,13090,13090,13090,13090,0
|
|
20230921,112900,558278750,13090,13100,13100,13090,1394
|
|
20230921,112800,540022410,13100,13100,13100,13100,0
|
|
20230921,112700,540022410,13100,13100,13100,13100,10
|
|
20230921,112600,539891410,13100,13100,13100,13100,0
|
|
20230921,112500,539891410,13100,13100,13100,13100,103
|
|
20230921,112400,538542110,13100,13100,13100,13100,32
|
|
20230921,112300,538122910,13090,13090,13090,13090,12
|
|
20230921,112200,537965830,13100,13100,13100,13100,0
|
|
20230921,112100,537965830,13100,13100,13100,13100,20
|
|
20230921,112000,537703830,13100,13090,13100,13090,27
|
|
20230921,111900,537350370,13090,13090,13090,13090,10
|
|
20230921,111800,537219470,13120,13120,13120,13120,0
|
|
20230921,111700,537219470,13120,13120,13120,13120,0
|
|
20230921,111600,537219470,13120,13120,13120,13120,9
|
|
20230921,111500,537101390,13120,13090,13120,13090,229
|
|
20230921,111400,534103540,13090,13090,13090,13090,68
|
|
20230921,111300,533213420,13140,13090,13140,13090,58
|
|
20230921,111200,532454050,13060,13060,13060,13050,1076
|
|
20230921,111100,518412010,13090,13090,13090,13090,0
|
|
20230921,111000,518412010,13090,13090,13090,13060,434
|
|
20230921,110900,512741710,13090,13090,13090,13090,371
|
|
20230921,110800,507885320,13090,13090,13140,13090,1660
|
|
20230921,110700,486145920,13090,13140,13140,13090,316
|
|
20230921,110600,482009130,13140,13140,13140,13140,16
|
|
20230921,110500,481798890,13080,13080,13080,13080,182
|
|
20230921,110400,479418330,13070,13070,13070,13070,0
|
|
20230921,110300,479418330,13070,13070,13070,13070,0
|
|
20230921,110200,479418330,13070,13100,13100,13070,100
|
|
20230921,110100,478110380,13140,13140,13140,13140,1
|
|
20230921,110000,478097240,13100,13100,13100,13100,0
|
|
20230921,105900,478097240,13100,13100,13100,13100,102
|
|
20230921,105800,476761040,13090,13120,13120,13090,21
|
|
20230921,105700,476486120,13080,13080,13080,13080,109
|
|
20230921,105600,475060400,13080,13080,13080,13080,187
|
|
20230921,105500,472614440,13130,13130,13130,13130,1
|
|
20230921,105400,472601310,13080,13140,13140,13080,502
|
|
20230921,105300,466034840,13140,13130,13140,13130,229
|
|
20230921,105200,463026300,13140,13090,13140,13080,295
|
|
20230921,105100,459167540,13080,13080,13080,13080,0
|
|
20230921,105000,459167540,13080,13100,13100,13080,835
|
|
20230921,104900,448240630,13100,13100,13100,13100,15
|
|
20230921,104800,448044130,13120,13120,13120,13120,2
|
|
20230921,104700,448017890,13140,13140,13140,13140,0
|
|
20230921,104600,448017890,13140,13150,13150,13140,101
|
|
20230921,104500,446689750,13150,13140,13150,13140,40
|
|
20230921,104400,446163950,13090,13090,13090,13090,209
|
|
20230921,104300,443428140,13090,13080,13090,13080,820
|
|
20230921,104200,432695340,13090,13080,13090,13080,47
|
|
20230921,104100,432080560,13080,13080,13080,13080,0
|
|
20230921,104000,432080560,13080,13080,13080,13080,60
|
|
20230921,103900,431295760,13080,13080,13090,13080,1013
|
|
20230921,103800,418045700,13080,13090,13090,13080,14
|
|
20230921,103700,417862540,13090,13090,13090,13090,12
|
|
20230921,103600,417705460,13080,13090,13090,13080,90
|
|
20230921,103500,416528190,13090,13090,13090,13080,25
|
|
20230921,103400,416201040,13090,13090,13090,13090,30
|
|
20230921,103300,415808340,13090,13080,13090,13070,237
|
|
20230921,103200,412710150,13080,13080,13080,13080,14
|
|
20230921,103100,412527030,13070,13090,13090,13070,1007
|
|
20230921,103000,399355770,13090,13090,13090,13080,109
|
|
20230921,102900,397929160,13090,13090,13090,13080,216
|
|
20230921,102800,395103400,13100,13100,13100,13090,961
|
|
20230921,102700,382517210,13100,13100,13100,13100,135
|
|
20230921,102600,380748710,13100,13110,13110,13100,18
|
|
20230921,102500,380512860,13100,13110,13110,13100,166
|
|
20230921,102400,378338140,13100,13130,13130,13100,2504
|
|
20230921,102300,345513290,13110,13110,13150,13110,175
|
|
20230921,102200,343218230,13120,13130,13130,13120,242
|
|
20230921,102100,340043050,13150,13120,13150,13120,51
|
|
20230921,102000,339373900,13120,13120,13120,13120,53
|
|
20230921,101900,338678540,13120,13170,13170,13120,1201
|
|
20230921,101800,322919510,13170,13130,13170,13130,94
|
|
20230921,101700,321685090,13130,13120,13130,13120,352
|
|
20230921,101600,317066730,13130,13130,13130,13120,401
|
|
20230921,101500,311805150,13130,13130,13130,13120,71
|
|
20230921,101400,310872940,13130,13150,13150,13130,804
|
|
20230921,101300,300307590,13180,13180,13180,13150,2517
|
|
20230921,101200,267187690,13180,13170,13180,13170,9
|
|
20230921,101100,267069100,13170,13180,13180,13170,47
|
|
20230921,101000,266450040,13190,13190,13190,13190,32
|
|
20230921,100900,266027960,13190,13180,13190,13180,124
|
|
20230921,100800,264393490,13180,13180,13180,13180,71
|
|
20230921,100700,263457710,13180,13180,13180,13180,30
|
|
20230921,100600,263062310,13190,13190,13190,13190,5
|
|
20230921,100500,262996360,13190,13200,13200,13180,119
|
|
20230921,100400,261426820,13200,13200,13200,13200,157
|
|
20230921,100300,259354420,13240,13240,13240,13240,39
|
|
20230921,100200,258838060,13200,13200,13240,13200,356
|
|
20230921,100100,254138820,13240,13240,13240,13240,16
|
|
20230921,100000,253926980,13240,13240,13240,13240,6
|
|
20230921,095900,253847540,13230,13230,13230,13230,1
|
|
20230921,095800,253834310,13200,13200,13200,13200,580
|
|
20230921,095700,246178310,13200,13200,13200,13200,124
|
|
20230921,095600,244541510,13200,13190,13200,13190,12
|
|
20230921,095500,244383210,13190,13190,13190,13190,10
|
|
20230921,095400,244251310,13190,13190,13190,13190,10
|
|
20230921,095300,244119410,13190,13190,13190,13190,0
|
|
20230921,095200,244119410,13190,13180,13190,13180,433
|
|
20230921,095100,238408180,13180,13180,13180,13180,60
|
|
20230921,095000,237617380,13180,13190,13190,13180,525
|
|
20230921,094900,230692700,13170,13190,13190,13170,129
|
|
20230921,094800,228992790,13190,13190,13190,13180,892
|
|
20230921,094700,217232390,13190,13200,13200,13190,74
|
|
20230921,094600,216256120,13200,13190,13200,13190,22
|
|
20230921,094500,215965860,13180,13180,13180,13180,105
|
|
20230921,094400,214581960,13180,13190,13190,13180,76
|
|
20230921,094300,213579770,13190,13180,13190,13180,101
|
|
20230921,094200,212247590,13190,13230,13230,13180,3300
|
|
20230921,094100,168653660,13240,13240,13240,13240,110
|
|
20230921,094000,167197260,13230,13240,13240,13230,322
|
|
20230921,093900,162936800,13240,13240,13240,13230,107
|
|
20230921,093800,161520780,13230,13230,13240,13230,312
|
|
20230921,093700,157393010,13230,13220,13230,13220,144
|
|
20230921,093600,155489260,13220,13260,13260,13220,1516
|
|
20230921,093500,135423310,13260,13270,13270,13260,276
|
|
20230921,093400,131763510,13270,13270,13280,13270,657
|
|
20230921,093300,123044100,13280,13350,13350,13280,3
|
|
20230921,093200,123004190,13270,13290,13290,13270,72
|
|
20230921,093100,122048560,13380,13300,13380,13300,124
|
|
20230921,093000,120399280,13310,13320,13320,13310,428
|
|
20230921,092900,114702590,13310,13310,13310,13310,400
|
|
20230921,092800,109378590,13310,13310,13310,13310,1
|
|
20230921,092700,109365280,13310,13390,13390,13310,206
|
|
20230921,092600,106615340,13390,13390,13390,13390,1
|
|
20230921,092500,106601950,13390,13370,13400,13370,529
|
|
20230921,092400,99525050,13370,13370,13370,13370,0
|
|
20230921,092300,99525050,13370,13370,13370,13370,23
|
|
20230921,092200,99217540,13380,13380,13380,13380,0
|
|
20230921,092100,99217540,13380,13320,13380,13310,26
|
|
20230921,092000,98871320,13320,13320,13320,13320,322
|
|
20230921,091900,94582280,13380,13350,13380,13350,1166
|
|
20230921,091800,79016150,13350,13360,13380,13350,1146
|
|
20230921,091700,63707720,13360,13360,13360,13330,152
|
|
20230921,091600,61678760,13350,13350,13350,13350,31
|
|
20230921,091500,61264910,13350,13350,13350,13350,115
|
|
20230921,091400,59729660,13300,13270,13300,13270,752
|
|
20230921,091300,49744700,13260,13280,13280,13260,577
|
|
20230921,091200,42091100,13280,13270,13280,13270,242
|
|
20230921,091100,38879000,13280,13280,13280,13260,154
|
|
20230921,091000,36834530,13260,13300,13300,13260,125
|
|
20230921,090900,35172890,13300,13340,13350,13300,138
|
|
20230921,090800,33336870,13350,13350,13350,13350,206
|
|
20230921,090700,30586770,13360,13350,13360,13300,14
|
|
20230921,090600,30400230,13300,13300,13300,13290,150
|
|
20230921,090500,28405890,13300,13250,13300,13250,422
|
|
20230921,090400,22813790,13250,13280,13280,13240,182
|
|
20230921,090300,20400810,13280,13300,13360,13280,137
|
|
20230921,090200,18579510,13360,13370,13370,13300,50
|
|
20230921,090100,17912030,13380,13210,13380,13210,194
|
|
20230921,090000,15340650,13220,13220,13290,13220,1160
|