715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,205200,1862242690,13100,13100,13100,13100,4549
|
|
20230922,205100,1862242690,13100,13100,13100,13100,0
|
|
20230922,205000,1862242690,13100,13100,13100,13100,0
|
|
20230922,204900,1862242690,13100,13100,13100,13100,0
|
|
20230922,204800,1862242690,13100,13100,13100,13100,0
|
|
20230922,204700,1862242690,13100,13100,13100,13100,0
|
|
20230922,204600,1862242690,13100,13100,13100,13100,0
|
|
20230922,204500,1862242690,13100,13100,13100,13100,0
|
|
20230922,204400,1862242690,13100,13100,13100,13100,0
|
|
20230922,204300,1862242690,13100,13100,13100,13100,0
|
|
20230922,204200,1862242690,13100,13100,13100,13100,0
|
|
20230922,204100,1862242690,13100,13100,13100,13100,0
|
|
20230922,204000,1862242690,13100,13100,13100,13100,0
|
|
20230922,203900,1862242690,13100,13100,13100,13100,0
|
|
20230922,203800,1862242690,13100,13100,13100,13100,0
|
|
20230922,203700,1862242690,13100,13100,13100,13100,0
|
|
20230922,203600,1862242690,13100,13100,13100,13100,0
|
|
20230922,203500,1862242690,13100,13100,13100,13100,0
|
|
20230922,203400,1862242690,13100,13100,13100,13100,0
|
|
20230922,203300,1862242690,13100,13100,13100,13100,0
|
|
20230922,203200,1862242690,13100,13100,13100,13100,0
|
|
20230922,203100,1862242690,13100,13100,13100,13100,0
|
|
20230922,203000,1862242690,13100,13100,13100,13100,0
|
|
20230922,202900,1862242690,13100,13100,13100,13100,0
|
|
20230922,202800,1862242690,13100,13100,13100,13100,0
|
|
20230922,202700,1862242690,13100,13100,13100,13100,0
|
|
20230922,202600,1862242690,13100,13100,13100,13100,0
|
|
20230922,202500,1862242690,13100,13100,13100,13100,0
|
|
20230922,202400,1862242690,13100,13100,13100,13100,0
|
|
20230922,202300,1862242690,13100,13100,13100,13100,0
|
|
20230922,202200,1862242690,13100,13100,13100,13100,4549
|
|
20230922,202100,1862242690,13100,13100,13100,13100,0
|
|
20230922,202000,1862242690,13100,13100,13100,13100,0
|
|
20230922,201900,1862242690,13100,13100,13100,13100,0
|
|
20230922,201800,1862242690,13100,13100,13100,13100,0
|
|
20230922,201700,1862242690,13100,13100,13100,13100,0
|
|
20230922,201600,1862242690,13100,13100,13100,13100,0
|
|
20230922,201500,1862242690,13100,13100,13100,13100,0
|
|
20230922,201400,1862242690,13100,13100,13100,13100,0
|
|
20230922,201300,1862242690,13100,13100,13100,13100,0
|
|
20230922,201200,1862242690,13100,13100,13100,13100,0
|
|
20230922,201100,1862242690,13100,13100,13100,13100,0
|
|
20230922,201000,1862242690,13100,13100,13100,13100,0
|
|
20230922,200900,1862242690,13100,13100,13100,13100,0
|
|
20230922,200800,1862242690,13100,13100,13100,13100,0
|
|
20230922,200700,1862242690,13100,13100,13100,13100,0
|
|
20230922,200600,1862242690,13100,13100,13100,13100,0
|
|
20230922,200500,1862242690,13100,13100,13100,13100,0
|
|
20230922,200400,1862242690,13100,13100,13100,13100,0
|
|
20230922,200300,1862242690,13100,13100,13100,13100,0
|
|
20230922,200200,1862242690,13100,13100,13100,13100,0
|
|
20230922,200100,1862242690,13100,13100,13100,13100,0
|
|
20230922,200000,1862242690,13100,13100,13100,13100,0
|
|
20230922,195900,1862242690,13100,13100,13100,13100,0
|
|
20230922,195800,1862242690,13100,13100,13100,13100,0
|
|
20230922,195700,1862242690,13100,13100,13100,13100,0
|
|
20230922,195600,1862242690,13100,13100,13100,13100,0
|
|
20230922,195500,1862242690,13100,13100,13100,13100,0
|
|
20230922,195400,1862242690,13100,13100,13100,13100,0
|
|
20230922,195300,1862242690,13100,13100,13100,13100,0
|
|
20230922,195200,1862242690,13100,13100,13100,13100,4549
|
|
20230922,195100,1862242690,13100,13100,13100,13100,0
|
|
20230922,195000,1862242690,13100,13100,13100,13100,0
|
|
20230922,194900,1862242690,13100,13100,13100,13100,0
|
|
20230922,194800,1862242690,13100,13100,13100,13100,0
|
|
20230922,194700,1862242690,13100,13100,13100,13100,0
|
|
20230922,194600,1862242690,13100,13100,13100,13100,0
|
|
20230922,194500,1862242690,13100,13100,13100,13100,0
|
|
20230922,194400,1862242690,13100,13100,13100,13100,0
|
|
20230922,194300,1862242690,13100,13100,13100,13100,0
|
|
20230922,194200,1862242690,13100,13100,13100,13100,0
|
|
20230922,194100,1862242690,13100,13100,13100,13100,0
|
|
20230922,194000,1862242690,13100,13100,13100,13100,0
|
|
20230922,193900,1862242690,13100,13100,13100,13100,0
|
|
20230922,193800,1862242690,13100,13100,13100,13100,0
|
|
20230922,193700,1862242690,13100,13100,13100,13100,0
|
|
20230922,193600,1862242690,13100,13100,13100,13100,0
|
|
20230922,193500,1862242690,13100,13100,13100,13100,0
|
|
20230922,193400,1862242690,13100,13100,13100,13100,0
|
|
20230922,193300,1862242690,13100,13100,13100,13100,0
|
|
20230922,193200,1862242690,13100,13100,13100,13100,0
|
|
20230922,193100,1862242690,13100,13100,13100,13100,0
|
|
20230922,193000,1862242690,13100,13100,13100,13100,0
|
|
20230922,192900,1862242690,13100,13100,13100,13100,0
|
|
20230922,192800,1862242690,13100,13100,13100,13100,0
|
|
20230922,192700,1862242690,13100,13100,13100,13100,0
|
|
20230922,192600,1862242690,13100,13100,13100,13100,0
|
|
20230922,192500,1862242690,13100,13100,13100,13100,0
|
|
20230922,192400,1862242690,13100,13100,13100,13100,0
|
|
20230922,192300,1862242690,13100,13100,13100,13100,0
|
|
20230922,192200,1862242690,13100,13100,13100,13100,4549
|
|
20230922,192100,1862242690,13100,13100,13100,13100,0
|
|
20230922,192000,1862242690,13100,13100,13100,13100,0
|
|
20230922,191900,1862242690,13100,13100,13100,13100,0
|
|
20230922,191800,1862242690,13100,13100,13100,13100,0
|
|
20230922,191700,1862242690,13100,13100,13100,13100,0
|
|
20230922,191600,1862242690,13100,13100,13100,13100,0
|
|
20230922,191500,1862242690,13100,13100,13100,13100,0
|
|
20230922,191400,1862242690,13100,13100,13100,13100,0
|
|
20230922,191300,1862242690,13100,13100,13100,13100,0
|
|
20230922,191200,1862242690,13100,13100,13100,13100,0
|
|
20230922,191100,1862242690,13100,13100,13100,13100,0
|
|
20230922,191000,1862242690,13100,13100,13100,13100,0
|
|
20230922,190900,1862242690,13100,13100,13100,13100,0
|
|
20230922,190800,1862242690,13100,13100,13100,13100,0
|
|
20230922,190700,1862242690,13100,13100,13100,13100,0
|
|
20230922,190600,1862242690,13100,13100,13100,13100,0
|
|
20230922,190500,1862242690,13100,13100,13100,13100,0
|
|
20230922,190400,1862242690,13100,13100,13100,13100,0
|
|
20230922,190300,1862242690,13100,13100,13100,13100,0
|
|
20230922,190200,1862242690,13100,13100,13100,13100,0
|
|
20230922,190100,1862242690,13100,13100,13100,13100,0
|
|
20230922,190000,1862242690,13100,13100,13100,13100,0
|
|
20230922,185900,1862242690,13100,13100,13100,13100,0
|
|
20230922,185800,1862242690,13100,13100,13100,13100,0
|
|
20230922,185700,1862242690,13100,13100,13100,13100,0
|
|
20230922,185600,1862242690,13100,13100,13100,13100,0
|
|
20230922,185500,1862242690,13100,13100,13100,13100,0
|
|
20230922,185400,1862242690,13100,13100,13100,13100,0
|
|
20230922,185300,1862242690,13100,13100,13100,13100,0
|
|
20230922,185200,1862242690,13100,13100,13100,13100,4549
|
|
20230922,185100,1862242690,13100,13100,13100,13100,0
|
|
20230922,185000,1862242690,13100,13100,13100,13100,0
|
|
20230922,184900,1862242690,13100,13100,13100,13100,0
|
|
20230922,184800,1862242690,13100,13100,13100,13100,0
|
|
20230922,184700,1862242690,13100,13100,13100,13100,0
|
|
20230922,184600,1862242690,13100,13100,13100,13100,0
|
|
20230922,184500,1862242690,13100,13100,13100,13100,0
|
|
20230922,184400,1862242690,13100,13100,13100,13100,0
|
|
20230922,184300,1862242690,13100,13100,13100,13100,0
|
|
20230922,184200,1862242690,13100,13100,13100,13100,0
|
|
20230922,184100,1862242690,13100,13100,13100,13100,0
|
|
20230922,184000,1862242690,13100,13100,13100,13100,0
|
|
20230922,183900,1862242690,13100,13100,13100,13100,0
|
|
20230922,183800,1862242690,13100,13100,13100,13100,0
|
|
20230922,183700,1862242690,13100,13100,13100,13100,0
|
|
20230922,183600,1862242690,13100,13100,13100,13100,0
|
|
20230922,183500,1862242690,13100,13100,13100,13100,0
|
|
20230922,183400,1862242690,13100,13100,13100,13100,0
|
|
20230922,183300,1862242690,13100,13100,13100,13100,0
|
|
20230922,183200,1862242690,13100,13100,13100,13100,0
|
|
20230922,183100,1862242690,13100,13100,13100,13100,0
|
|
20230922,183000,1862242690,13100,13100,13100,13100,0
|
|
20230922,182900,1862242690,13100,13100,13100,13100,0
|
|
20230922,182800,1862242690,13100,13100,13100,13100,0
|
|
20230922,182700,1862242690,13100,13100,13100,13100,0
|
|
20230922,182600,1862242690,13100,13100,13100,13100,0
|
|
20230922,182500,1862242690,13100,13100,13100,13100,0
|
|
20230922,182400,1862242690,13100,13100,13100,13100,0
|
|
20230922,182300,1862242690,13100,13100,13100,13100,0
|
|
20230922,182200,1862242690,13100,13100,13100,13100,4549
|
|
20230922,182100,1862242690,13100,13100,13100,13100,0
|
|
20230922,182000,1862242690,13100,13100,13100,13100,0
|
|
20230922,181900,1862242690,13100,13100,13100,13100,0
|
|
20230922,181800,1862242690,13100,13100,13100,13100,0
|
|
20230922,181700,1862242690,13100,13100,13100,13100,0
|
|
20230922,181600,1862242690,13100,13100,13100,13100,0
|
|
20230922,181500,1862242690,13100,13100,13100,13100,0
|
|
20230922,181400,1862242690,13100,13100,13100,13100,0
|
|
20230922,181300,1862242690,13100,13100,13100,13100,0
|
|
20230922,181200,1862242690,13100,13100,13100,13100,0
|
|
20230922,181100,1862242690,13100,13100,13100,13100,0
|
|
20230922,181000,1862242690,13100,13100,13100,13100,0
|
|
20230922,180900,1862242690,13100,13100,13100,13100,0
|
|
20230922,180800,1862242690,13100,13100,13100,13100,0
|
|
20230922,180700,1862242690,13100,13100,13100,13100,0
|
|
20230922,180600,1862242690,13100,13100,13100,13100,0
|
|
20230922,180500,1862242690,13100,13100,13100,13100,0
|
|
20230922,180400,1862242690,13100,13100,13100,13100,0
|
|
20230922,180300,1862242690,13100,13100,13100,13100,0
|
|
20230922,180200,1862242690,13100,13100,13100,13100,0
|
|
20230922,180100,1862242690,13100,13100,13100,13100,0
|
|
20230922,180000,1862242690,13100,13100,13100,13100,0
|
|
20230922,175900,1862242690,13100,13100,13100,13100,0
|
|
20230922,175800,1862242690,13100,13100,13100,13100,0
|
|
20230922,175700,1862242690,13100,13100,13100,13100,0
|
|
20230922,175600,1862242690,13100,13100,13100,13100,0
|
|
20230922,175500,1862242690,13100,13100,13100,13100,0
|
|
20230922,175400,1862242690,13100,13100,13100,13100,0
|
|
20230922,175300,1862242690,13100,13100,13100,13100,0
|
|
20230922,175200,1862242690,13100,13100,13100,13100,4549
|
|
20230922,175100,1862242690,13100,13100,13100,13100,0
|
|
20230922,175000,1862242690,13100,13100,13100,13100,0
|
|
20230922,174900,1862242690,13100,13100,13100,13100,0
|
|
20230922,174800,1862242690,13100,13100,13100,13100,0
|
|
20230922,174700,1862242690,13100,13100,13100,13100,0
|
|
20230922,174600,1862242690,13100,13100,13100,13100,0
|
|
20230922,174500,1862242690,13100,13100,13100,13100,0
|
|
20230922,174400,1862242690,13100,13100,13100,13100,0
|
|
20230922,174300,1862242690,13100,13100,13100,13100,0
|
|
20230922,174200,1862242690,13100,13100,13100,13100,0
|
|
20230922,174100,1862242690,13100,13100,13100,13100,0
|
|
20230922,174000,1862242690,13100,13100,13100,13100,0
|
|
20230922,173900,1862242690,13100,13100,13100,13100,0
|
|
20230922,173800,1862242690,13100,13100,13100,13100,0
|
|
20230922,173700,1862242690,13100,13100,13100,13100,0
|
|
20230922,173600,1862242690,13100,13100,13100,13100,0
|
|
20230922,173500,1862242690,13100,13100,13100,13100,0
|
|
20230922,173400,1862242690,13100,13100,13100,13100,0
|
|
20230922,173300,1862242690,13100,13100,13100,13100,0
|
|
20230922,173200,1862242690,13100,13100,13100,13100,0
|
|
20230922,173100,1862242690,13100,13100,13100,13100,0
|
|
20230922,173000,1862242690,13100,13100,13100,13100,0
|
|
20230922,172900,1862242690,13100,13100,13100,13100,0
|
|
20230922,172800,1862242690,13100,13100,13100,13100,0
|
|
20230922,172700,1862242690,13100,13100,13100,13100,0
|
|
20230922,172600,1862242690,13100,13100,13100,13100,0
|
|
20230922,172500,1862242690,13100,13100,13100,13100,0
|
|
20230922,172400,1862242690,13100,13100,13100,13100,0
|
|
20230922,172300,1862242690,13100,13100,13100,13100,0
|
|
20230922,172200,1862242690,13100,13100,13100,13100,4549
|
|
20230922,172100,1862242690,13100,13100,13100,13100,0
|
|
20230922,172000,1862242690,13100,13100,13100,13100,0
|
|
20230922,171900,1862242690,13100,13100,13100,13100,0
|
|
20230922,171800,1862242690,13100,13100,13100,13100,0
|
|
20230922,171700,1862242690,13100,13100,13100,13100,0
|
|
20230922,171600,1862242690,13100,13100,13100,13100,0
|
|
20230922,171500,1862242690,13100,13100,13100,13100,0
|
|
20230922,171400,1862242690,13100,13100,13100,13100,0
|
|
20230922,171300,1862242690,13100,13100,13100,13100,0
|
|
20230922,171200,1862242690,13100,13100,13100,13100,0
|
|
20230922,171100,1862242690,13100,13100,13100,13100,0
|
|
20230922,171000,1862242690,13100,13100,13100,13100,0
|
|
20230922,170900,1862242690,13100,13100,13100,13100,0
|
|
20230922,170800,1862242690,13100,13100,13100,13100,0
|
|
20230922,170700,1862242690,13100,13100,13100,13100,0
|
|
20230922,170600,1862242690,13100,13100,13100,13100,0
|
|
20230922,170500,1862242690,13100,13100,13100,13100,0
|
|
20230922,170400,1862242690,13100,13100,13100,13100,0
|
|
20230922,170300,1862242690,13100,13100,13100,13100,0
|
|
20230922,170200,1862242690,13100,13100,13100,13100,0
|
|
20230922,170100,1862242690,13100,13100,13100,13100,0
|
|
20230922,170000,1862242690,13100,13100,13100,13100,0
|
|
20230922,165900,1862242690,13100,13100,13100,13100,0
|
|
20230922,165800,1862242690,13100,13100,13100,13100,0
|
|
20230922,165700,1862242690,13100,13100,13100,13100,0
|
|
20230922,165600,1862242690,13100,13100,13100,13100,0
|
|
20230922,165500,1862242690,13100,13100,13100,13100,0
|
|
20230922,165400,1862242690,13100,13100,13100,13100,0
|
|
20230922,165300,1862242690,13100,13100,13100,13100,0
|
|
20230922,165200,1862242690,13100,13100,13100,13100,4549
|
|
20230922,165100,1862242690,13100,13100,13100,13100,0
|
|
20230922,165000,1862242690,13100,13100,13100,13100,0
|
|
20230922,164900,1862242690,13100,13100,13100,13100,0
|
|
20230922,164800,1862242690,13100,13100,13100,13100,0
|
|
20230922,164700,1862242690,13100,13100,13100,13100,0
|
|
20230922,164600,1862242690,13100,13100,13100,13100,0
|
|
20230922,164500,1862242690,13100,13100,13100,13100,0
|
|
20230922,164400,1862242690,13100,13100,13100,13100,0
|
|
20230922,164300,1862242690,13100,13100,13100,13100,0
|
|
20230922,164200,1862242690,13100,13100,13100,13100,0
|
|
20230922,164100,1862242690,13100,13100,13100,13100,0
|
|
20230922,164000,1862242690,13100,13100,13100,13100,0
|
|
20230922,163900,1862242690,13100,13100,13100,13100,0
|
|
20230922,163800,1862242690,13100,13100,13100,13100,0
|
|
20230922,163700,1862242690,13100,13100,13100,13100,0
|
|
20230922,163600,1862242690,13100,13100,13100,13100,0
|
|
20230922,163500,1862242690,13100,13100,13100,13100,0
|
|
20230922,163400,1862242690,13100,13100,13100,13100,0
|
|
20230922,163300,1862242690,13100,13100,13100,13100,0
|
|
20230922,163200,1862242690,13100,13100,13100,13100,0
|
|
20230922,163100,1862242690,13100,13100,13100,13100,0
|
|
20230922,163000,1862242690,13100,13100,13100,13100,0
|
|
20230922,162900,1862242690,13100,13100,13100,13100,0
|
|
20230922,162800,1862242690,13100,13100,13100,13100,0
|
|
20230922,162700,1862242690,13100,13100,13100,13100,0
|
|
20230922,162600,1862242690,13100,13100,13100,13100,0
|
|
20230922,162500,1862242690,13100,13100,13100,13100,0
|
|
20230922,162400,1862242690,13100,13100,13100,13100,0
|
|
20230922,162300,1862242690,13100,13100,13100,13100,0
|
|
20230922,162200,1862242690,13100,13100,13100,13100,4549
|
|
20230922,162100,1862242690,13100,13100,13100,13100,0
|
|
20230922,162000,1862242690,13100,13100,13100,13100,0
|
|
20230922,161900,1862242690,13100,13100,13100,13100,0
|
|
20230922,161800,1862242690,13100,13100,13100,13100,0
|
|
20230922,161700,1862242690,13100,13100,13100,13100,0
|
|
20230922,161600,1862242690,13100,13100,13100,13100,0
|
|
20230922,161500,1862242690,13100,13100,13100,13100,0
|
|
20230922,161400,1862242690,13100,13100,13100,13100,0
|
|
20230922,161300,1862242690,13100,13100,13100,13100,0
|
|
20230922,161200,1862242690,13100,13100,13100,13100,0
|
|
20230922,161100,1862242690,13100,13100,13100,13100,0
|
|
20230922,161000,1862242690,13100,13100,13100,13100,0
|
|
20230922,160900,1862242690,13100,13100,13100,13100,0
|
|
20230922,160800,1862242690,13100,13100,13100,13100,0
|
|
20230922,160700,1862242690,13100,13100,13100,13100,0
|
|
20230922,160600,1862242690,13100,13100,13100,13100,0
|
|
20230922,160500,1862242690,13100,13100,13100,13100,0
|
|
20230922,160400,1862242690,13100,13100,13100,13100,0
|
|
20230922,160300,1862242690,13100,13100,13100,13100,0
|
|
20230922,160200,1862242690,13100,13100,13100,13100,0
|
|
20230922,160100,1862242690,13100,13100,13100,13100,0
|
|
20230922,160000,1862242690,13100,13100,13100,13100,0
|
|
20230922,155900,1862242690,13100,13100,13100,13100,0
|
|
20230922,155800,1862242690,13100,13100,13100,13100,0
|
|
20230922,155700,1862242690,13100,13100,13100,13100,0
|
|
20230922,155600,1862242690,13100,13100,13100,13100,0
|
|
20230922,155500,1862242690,13100,13100,13100,13100,0
|
|
20230922,155400,1862242690,13100,13100,13100,13100,0
|
|
20230922,155300,1862242690,13100,13100,13100,13100,0
|
|
20230922,155200,1862242690,13100,13100,13100,13100,4549
|
|
20230922,155100,1862242690,13100,13100,13100,13100,0
|
|
20230922,155000,1862242690,13100,13100,13100,13100,0
|
|
20230922,154900,1862242690,13100,13100,13100,13100,0
|
|
20230922,154800,1862242690,13100,13100,13100,13100,0
|
|
20230922,154700,1862242690,13100,13100,13100,13100,0
|
|
20230922,154600,1862242690,13100,13100,13100,13100,0
|
|
20230922,154500,1862242690,13100,13100,13100,13100,0
|
|
20230922,154400,1862242690,13100,13100,13100,13100,0
|
|
20230922,154300,1862242690,13100,13100,13100,13100,0
|
|
20230922,154200,1862242690,13100,13100,13100,13100,0
|
|
20230922,154100,1862242690,13100,13100,13100,13100,0
|
|
20230922,154000,1862242690,13100,13100,13100,13100,0
|
|
20230922,153900,1862242690,13100,13100,13100,13100,0
|
|
20230922,153800,1862242690,13100,13100,13100,13100,0
|
|
20230922,153700,1862242690,13100,13100,13100,13100,0
|
|
20230922,153600,1862242690,13100,13100,13100,13100,0
|
|
20230922,153500,1862242690,13100,13100,13100,13100,0
|
|
20230922,153400,1862242690,13100,13100,13100,13100,0
|
|
20230922,153300,1862242690,13100,13100,13100,13100,0
|
|
20230922,153200,1862242690,13100,13100,13100,13100,0
|
|
20230922,153100,1862242690,13100,13100,13100,13100,0
|
|
20230922,153000,1862242690,13100,13100,13100,13100,4549
|
|
20230922,152900,1802650790,13080,13080,13080,13080,0
|
|
20230922,152800,1802650790,13080,13080,13080,13080,0
|
|
20230922,152700,1802650790,13080,13080,13080,13080,0
|
|
20230922,152600,1802650790,13080,13080,13080,13080,0
|
|
20230922,152500,1802650790,13080,13080,13080,13080,0
|
|
20230922,152400,1802650790,13080,13080,13080,13080,0
|
|
20230922,152300,1802650790,13080,13080,13080,13080,0
|
|
20230922,152200,1802650790,13080,13080,13080,13080,0
|
|
20230922,152100,1802650790,13080,13080,13080,13080,0
|
|
20230922,152000,1802650790,13080,13080,13080,13080,0
|
|
20230922,151900,1802650790,13080,13080,13080,13070,614
|
|
20230922,151800,1794621830,13080,13090,13090,13080,935
|
|
20230922,151700,1782390960,13090,13090,13090,13080,299
|
|
20230922,151600,1778477060,13090,13090,13090,13080,228
|
|
20230922,151500,1775492550,13090,13100,13100,13090,609
|
|
20230922,151400,1767519100,13100,13110,13110,13100,404
|
|
20230922,151300,1762225920,13100,13130,13130,13100,542
|
|
20230922,151200,1755117460,13130,13100,13140,13100,446
|
|
20230922,151100,1749271140,13100,13130,13130,13090,3161
|
|
20230922,151000,1707854470,13130,13150,13150,13130,984
|
|
20230922,150900,1694929920,13150,13120,13150,13100,842
|
|
20230922,150800,1683879550,13120,13170,13170,13100,336
|
|
20230922,150700,1679461320,13170,13130,13190,13130,1150
|
|
20230922,150600,1664329430,13130,13040,13130,13040,4441
|
|
20230922,150500,1606266550,13040,13050,13060,12990,945
|
|
20230922,150400,1593938090,12990,12950,13120,12920,3595
|
|
20230922,150300,1546990270,13020,13030,13030,13020,707
|
|
20230922,150200,1537782940,13030,13060,13060,13030,834
|
|
20230922,150100,1526909030,13060,13020,13060,13020,839
|
|
20230922,150000,1515971360,13010,12980,13010,12980,340
|
|
20230922,145900,1511553570,12980,12970,12980,12970,217
|
|
20230922,145800,1508738080,12970,12960,12970,12950,49
|
|
20230922,145700,1508103220,12950,12940,12960,12920,4984
|
|
20230922,145600,1443658070,12940,12940,12950,12940,20
|
|
20230922,145500,1443399180,12940,12900,12940,12900,1149
|
|
20230922,145400,1428547520,12890,12890,12910,12890,241
|
|
20230922,145300,1425440570,12890,12900,12900,12890,868
|
|
20230922,145200,1414251050,12890,12890,12900,12880,226
|
|
20230922,145100,1411336400,12880,12890,12900,12880,286
|
|
20230922,145000,1407649620,12900,12830,12900,12830,471
|
|
20230922,144900,1401578990,12850,12850,12850,12840,2636
|
|
20230922,144800,1367732420,12850,12860,12860,12850,80
|
|
20230922,144700,1366704250,12860,12880,12880,12860,29
|
|
20230922,144600,1366330910,12880,12870,12890,12870,109
|
|
20230922,144500,1364926980,12860,12870,12870,12850,1168
|
|
20230922,144400,1349911940,12880,12890,12890,12870,194
|
|
20230922,144300,1347411670,12890,12890,12890,12890,1
|
|
20230922,144200,1347398780,12890,12920,12920,12890,579
|
|
20230922,144100,1339929130,12910,12920,12920,12900,447
|
|
20230922,144000,1334157390,12920,12910,12920,12910,26
|
|
20230922,143900,1333821710,12920,12920,12920,12920,57
|
|
20230922,143800,1333085270,12920,12930,12930,12920,189
|
|
20230922,143700,1330641520,12930,12960,12960,12930,642
|
|
20230922,143600,1322337740,12960,12960,12960,12960,71
|
|
20230922,143500,1321417580,12930,12980,12980,12930,1231
|
|
20230922,143400,1305474040,12980,12980,12980,12980,1
|
|
20230922,143300,1305461060,12980,12960,12980,12960,17
|
|
20230922,143200,1305240640,12980,12960,12980,12960,2
|
|
20230922,143100,1305214700,12980,12960,12980,12960,252
|
|
20230922,143000,1301948740,12960,12980,12980,12960,263
|
|
20230922,142900,1298538120,12980,12980,12980,12980,2
|
|
20230922,142800,1298512160,12980,12990,12990,12980,101
|
|
20230922,142700,1297200180,12960,12960,12980,12950,581
|
|
20230922,142600,1289670210,12970,12980,12980,12960,458
|
|
20230922,142500,1283732920,12980,13000,13000,12980,167
|
|
20230922,142400,1281564460,13000,13000,13000,13000,242
|
|
20230922,142300,1278418460,13000,13000,13020,13000,111
|
|
20230922,142200,1276975260,13020,13010,13020,13010,7
|
|
20230922,142100,1276884180,13010,13010,13020,13010,10
|
|
20230922,142000,1276754040,13010,13000,13010,13000,14
|
|
20230922,141900,1276572000,13020,13020,13030,13000,134
|
|
20230922,141800,1274826860,13000,13020,13020,13000,3
|
|
20230922,141700,1274787840,13020,13010,13020,13000,55
|
|
20230922,141600,1274072730,13000,13020,13020,13000,224
|
|
20230922,141500,1271159160,13030,13040,13070,13030,229
|
|
20230922,141400,1268171520,13040,13030,13040,13030,5
|
|
20230922,141300,1268106340,13030,13030,13030,13030,1
|
|
20230922,141200,1268093310,13030,13030,13030,13020,696
|
|
20230922,141100,1259025940,13030,13040,13040,13030,26
|
|
20230922,141000,1258686920,13040,13050,13050,13040,102
|
|
20230922,140900,1257356520,13050,13060,13060,13050,47
|
|
20230922,140800,1256743000,13060,13050,13060,13050,285
|
|
20230922,140700,1253020910,13060,13060,13060,13060,323
|
|
20230922,140600,1248802530,13060,13080,13080,13060,35
|
|
20230922,140500,1248345080,13080,13090,13170,13080,376
|
|
20230922,140400,1243420210,13100,13110,13170,13100,305
|
|
20230922,140300,1239419150,13120,13120,13120,13120,106
|
|
20230922,140200,1238028430,13130,13130,13130,13130,75
|
|
20230922,140100,1237043680,13130,13170,13170,13130,177
|
|
20230922,140000,1234715810,13170,13170,13170,13170,8
|
|
20230922,135900,1234610450,13170,13170,13180,13150,102
|
|
20230922,135800,1233268310,13170,13160,13170,13160,12
|
|
20230922,135700,1233110360,13160,13180,13180,13160,77
|
|
20230922,135600,1232095540,13180,13200,13200,13180,587
|
|
20230922,135500,1224352870,13190,13200,13200,13190,11
|
|
20230922,135400,1224207700,13190,13180,13190,13180,24
|
|
20230922,135300,1223891160,13180,13170,13180,13170,181
|
|
20230922,135200,1221506890,13170,13170,13170,13170,343
|
|
20230922,135100,1216989580,13160,13160,13160,13160,84
|
|
20230922,135000,1215884140,13160,13160,13160,13160,53
|
|
20230922,134900,1215186660,13150,13170,13170,13150,349
|
|
20230922,134800,1210595650,13170,13150,13170,13150,170
|
|
20230922,134700,1208359510,13160,13160,13160,13160,17
|
|
20230922,134600,1208135790,13150,13160,13160,13150,54
|
|
20230922,134500,1207425540,13160,13170,13170,13160,90
|
|
20230922,134400,1206240260,13150,13160,13160,13150,500
|
|
20230922,134300,1199664790,13210,13160,13210,13160,223
|
|
20230922,134200,1196726130,13160,13150,13160,13150,188
|
|
20230922,134100,1194253900,13150,13160,13170,13150,3
|
|
20230922,134000,1194214420,13170,13170,13170,13170,3
|
|
20230922,133900,1194174910,13150,13150,13150,13150,0
|
|
20230922,133800,1194174910,13150,13190,13190,13150,309
|
|
20230922,133700,1190103380,13190,13190,13190,13190,8
|
|
20230922,133600,1189997860,13190,13190,13190,13190,7
|
|
20230922,133500,1189905530,13190,13170,13190,13170,26
|
|
20230922,133400,1189562700,13170,13140,13170,13140,6
|
|
20230922,133300,1189483710,13140,13200,13200,13100,1778
|
|
20230922,133200,1166134850,13200,13210,13210,13150,532
|
|
20230922,133100,1159138200,13210,13200,13220,13200,1158
|
|
20230922,133000,1143840840,13200,13210,13210,13200,22
|
|
20230922,132900,1143550230,13220,13220,13220,13220,5
|
|
20230922,132800,1143484130,13210,13230,13230,13150,511
|
|
20230922,132700,1136742920,13230,13170,13230,13170,364
|
|
20230922,132600,1131936370,13180,13190,13240,13180,119
|
|
20230922,132500,1130366800,13190,13230,13230,13190,230
|
|
20230922,132400,1127325660,13240,13260,13260,13240,768
|
|
20230922,132300,1117153860,13260,13270,13280,13260,130
|
|
20230922,132200,1115429080,13280,13260,13280,13260,934
|
|
20230922,132100,1103030370,13260,13240,13260,13240,405
|
|
20230922,132000,1097665650,13230,13240,13250,13230,620
|
|
20230922,131900,1089459710,13240,13240,13240,13240,61
|
|
20230922,131800,1088652070,13240,13240,13240,13240,6
|
|
20230922,131700,1088572630,13230,13230,13230,13230,117
|
|
20230922,131600,1087024720,13230,13240,13240,13230,265
|
|
20230922,131500,1083516780,13240,13250,13250,13240,248
|
|
20230922,131400,1080232220,13240,13240,13240,13240,377
|
|
20230922,131300,1075240740,13240,13230,13240,13230,180
|
|
20230922,131200,1072858880,13240,13240,13240,13240,10
|
|
20230922,131100,1072726480,13230,13230,13230,13230,164
|
|
20230922,131000,1070556760,13190,13240,13240,13190,76
|
|
20230922,130900,1069551020,13240,13240,13240,13240,120
|
|
20230922,130800,1067962220,13230,13210,13230,13210,262
|
|
20230922,130700,1064497720,13210,13210,13210,13210,7
|
|
20230922,130600,1064405250,13220,13230,13230,13210,102
|
|
20230922,130500,1063057000,13230,13230,13230,13230,157
|
|
20230922,130400,1060979890,13240,13190,13240,13190,33
|
|
20230922,130300,1060543270,13180,13180,13180,13180,5
|
|
20230922,130200,1060477370,13190,13190,13190,13180,6
|
|
20230922,130100,1060398270,13210,13210,13210,13210,56
|
|
20230922,130000,1059658510,13210,13220,13220,13210,233
|
|
20230922,125900,1056580050,13230,13230,13260,13230,250
|
|
20230922,125800,1053266370,13230,13250,13250,13230,79
|
|
20230922,125700,1052220810,13260,13260,13260,13260,137
|
|
20230922,125600,1050404190,13250,13260,13260,13230,336
|
|
20230922,125500,1045955800,13260,13200,13260,13200,2545
|
|
20230922,125400,1012288750,13200,13160,13200,13160,1336
|
|
20230922,125300,994660810,13150,13150,13150,13150,975
|
|
20230922,125200,981839560,13150,13160,13160,13150,186
|
|
20230922,125100,979393610,13150,13150,13150,13150,28
|
|
20230922,125000,979025410,13160,13140,13160,13140,312
|
|
20230922,124900,974925650,13160,13160,13170,13160,116
|
|
20230922,124800,973398440,13150,13130,13150,13130,122
|
|
20230922,124700,971794440,13130,13150,13150,13130,73
|
|
20230922,124600,970834690,13150,13160,13160,13150,10
|
|
20230922,124500,970703160,13160,13160,13180,13160,546
|
|
20230922,124400,963516040,13170,13150,13180,13150,357
|
|
20230922,124300,958818780,13120,13150,13150,13120,774
|
|
20230922,124200,948644440,13150,13170,13170,13150,266
|
|
20230922,124100,945143640,13170,13150,13170,13150,120
|
|
20230922,124000,943563360,13140,13140,13140,13140,2
|
|
20230922,123900,943537080,13110,13140,13140,13110,131
|
|
20230922,123800,941818150,13170,13150,13170,13140,240
|
|
20230922,123700,938662050,13150,13170,13170,13150,137
|
|
20230922,123600,936860460,13150,13170,13170,13140,83
|
|
20230922,123500,935769260,13170,13160,13190,13160,657
|
|
20230922,123400,927111310,13150,13150,13150,13150,537
|
|
20230922,123300,920049760,13140,13140,13140,13140,6
|
|
20230922,123200,919970920,13140,13130,13140,13130,13
|
|
20230922,123100,919800200,13130,13130,13130,13130,0
|
|
20230922,123000,919800200,13130,13120,13140,13120,144
|
|
20230922,122900,917908980,13140,13140,13140,13140,109
|
|
20230922,122800,916476720,13150,13150,13150,13150,1
|
|
20230922,122700,916463570,13140,13140,13140,13140,113
|
|
20230922,122600,914978750,13140,13140,13140,13140,66
|
|
20230922,122500,914111510,13110,13110,13110,13110,0
|
|
20230922,122400,914111510,13110,13110,13110,13110,10
|
|
20230922,122300,913980410,13110,13110,13110,13110,223
|
|
20230922,122200,911056880,13100,13150,13150,13100,12
|
|
20230922,122100,910899610,13140,13150,13150,13140,1183
|
|
20230922,122000,895343410,13150,13140,13150,13130,161
|
|
20230922,121900,893227690,13160,13180,13180,13150,202
|
|
20230922,121800,890568790,13170,13170,13170,13170,130
|
|
20230922,121700,888856690,13150,13160,13160,13150,83
|
|
20230922,121600,887765190,13160,13170,13190,13160,2287
|
|
20230922,121500,857638230,13170,13160,13190,13160,284
|
|
20230922,121400,853898830,13180,13150,13180,13150,505
|
|
20230922,121300,847257930,13150,13150,13200,13150,1682
|
|
20230922,121200,825108850,13140,13140,13140,13130,384
|
|
20230922,121100,820063590,13140,13120,13140,13120,963
|
|
20230922,121000,807417470,13120,13070,13130,13060,299
|
|
20230922,120900,803504630,13040,13040,13070,13040,1162
|
|
20230922,120800,788325910,13070,13070,13070,13070,154
|
|
20230922,120700,786313130,13080,13100,13100,13080,167
|
|
20230922,120600,784127660,13100,13120,13120,13100,329
|
|
20230922,120500,779817740,13120,13120,13130,13100,409
|
|
20230922,120400,774451750,13110,13110,13120,13110,230
|
|
20230922,120300,771434220,13100,13040,13100,13040,3423
|
|
20230922,120200,726659820,13040,13030,13040,13030,103
|
|
20230922,120100,725316720,13020,13020,13020,13020,50
|
|
20230922,120000,724665720,13030,13030,13030,13030,0
|
|
20230922,115900,724665720,13030,13030,13030,13030,28
|
|
20230922,115800,724300880,13030,13040,13040,13030,15
|
|
20230922,115700,724105380,13050,13050,13050,13050,19
|
|
20230922,115600,723857430,13050,13000,13050,13000,89
|
|
20230922,115500,722697260,13000,13030,13030,13000,227
|
|
20230922,115400,719742310,13040,13050,13050,13040,636
|
|
20230922,115300,711443050,13050,13050,13050,13050,15
|
|
20230922,115200,711247300,13040,13040,13040,13040,15
|
|
20230922,115100,711051700,13040,13040,13040,13040,6
|
|
20230922,115000,710973460,13040,13040,13040,13040,30
|
|
20230922,114900,710582260,13040,13040,13040,13040,47
|
|
20230922,114800,709969380,13040,13040,13040,13040,25
|
|
20230922,114700,709643380,13040,13030,13040,13030,30
|
|
20230922,114600,709252200,13040,13040,13040,13040,0
|
|
20230922,114500,709252200,13040,12980,13040,12980,2
|
|
20230922,114400,709226180,13030,13030,13050,13030,32
|
|
20230922,114300,708809200,13030,13010,13040,13010,32
|
|
20230922,114200,708392050,13030,13030,13030,13030,48
|
|
20230922,114100,707766610,13050,13050,13050,13050,1
|
|
20230922,114000,707753560,12980,12980,12980,12980,100
|
|
20230922,113900,706455560,12980,12980,12980,12980,0
|
|
20230922,113800,706455560,12980,12980,12980,12980,46
|
|
20230922,113700,705858480,12960,12980,12980,12960,440
|
|
20230922,113600,700153640,12980,13000,13000,12980,60
|
|
20230922,113500,699374740,13000,13000,13000,12960,338
|
|
20230922,113400,694985690,13000,13000,13000,13000,10
|
|
20230922,113300,694855690,13000,13010,13010,13000,39
|
|
20230922,113200,694348500,13010,13010,13010,12960,122
|
|
20230922,113100,692765030,13010,13010,13010,13010,8
|
|
20230922,113000,692660950,13010,13010,13010,13010,0
|
|
20230922,112900,692660950,13010,13030,13030,13000,357
|
|
20230922,112800,688016270,13030,13030,13030,13030,36
|
|
20230922,112700,687547190,13030,13020,13030,13020,8
|
|
20230922,112600,687442960,13020,13020,13020,13020,99
|
|
20230922,112500,686153980,13020,13040,13040,13020,26
|
|
20230922,112400,685815140,13050,13090,13090,13050,394
|
|
20230922,112300,680666940,13090,13090,13090,13090,2
|
|
20230922,112200,680640760,13080,13080,13080,13080,0
|
|
20230922,112100,680640760,13080,13080,13080,13080,100
|
|
20230922,112000,679332760,13080,13060,13080,13050,228
|
|
20230922,111900,676353720,13080,13080,13080,13080,0
|
|
20230922,111800,676353720,13080,13080,13080,13080,7
|
|
20230922,111700,676262160,13070,13070,13070,13070,142
|
|
20230922,111600,674406220,13050,13070,13070,13050,119
|
|
20230922,111500,672852950,13070,13080,13080,13060,29
|
|
20230922,111400,672473950,13080,13080,13080,13080,68
|
|
20230922,111300,671584510,13080,13040,13090,13040,19
|
|
20230922,111200,671336020,13020,13050,13080,13020,200
|
|
20230922,111100,668724250,13050,13050,13050,13050,17
|
|
20230922,111000,668502400,13050,13050,13060,13050,108
|
|
20230922,110900,667092950,13050,13050,13050,13050,1
|
|
20230922,110800,667079900,13040,12990,13040,12990,229
|
|
20230922,110700,664102430,12990,12990,12990,12990,1611
|
|
20230922,110600,643175540,12990,12990,12990,12990,2
|
|
20230922,110500,643149560,12990,12990,12990,12990,5
|
|
20230922,110400,643084610,12990,12990,12990,12990,99
|
|
20230922,110300,641798600,12990,12990,12990,12980,155
|
|
20230922,110200,639785700,12990,12990,12990,12990,216
|
|
20230922,110100,636979860,12940,12970,12970,12940,1781
|
|
20230922,110000,613908560,12990,12970,12990,12970,28
|
|
20230922,105900,613545000,12960,12960,12960,12960,1
|
|
20230922,105800,613532040,12960,12950,12960,12950,220
|
|
20230922,105700,610682340,12960,12970,12970,12960,10
|
|
20230922,105600,610552650,12970,12980,12980,12970,147
|
|
20230922,105500,608645980,12980,12990,12990,12980,169
|
|
20230922,105400,606451810,12990,12990,12990,12990,200
|
|
20230922,105300,603853810,12970,12980,12990,12970,935
|
|
20230922,105200,591715110,12990,12980,12990,12980,96
|
|
20230922,105100,590468460,12980,12950,12980,12950,810
|
|
20230922,105000,579969580,12950,12960,12960,12950,31
|
|
20230922,104900,579568120,12950,12960,12960,12950,37
|
|
20230922,104800,579088610,12950,12950,12950,12950,8
|
|
20230922,104700,578985010,12960,12960,12960,12960,3
|
|
20230922,104600,578946130,12920,12940,12960,12920,382
|
|
20230922,104500,573998960,12940,12940,12940,12940,10
|
|
20230922,104400,573869560,12940,12920,12940,12920,295
|
|
20230922,104300,570056130,12930,12930,12930,12930,110
|
|
20230922,104200,568633830,12930,12930,12930,12930,51
|
|
20230922,104100,567974400,12920,12870,12920,12870,1049
|
|
20230922,104000,554449190,12830,12830,12830,12830,0
|
|
20230922,103900,554449190,12830,12880,12880,12830,171
|
|
20230922,103800,552253670,12880,12900,12900,12880,123
|
|
20230922,103700,550667990,12900,12900,12900,12900,0
|
|
20230922,103600,550667990,12900,12900,12900,12900,2
|
|
20230922,103500,550642190,12900,12900,12900,12830,108
|
|
20230922,103400,549252180,12900,12900,12900,12900,150
|
|
20230922,103300,547317180,12900,12900,12900,12900,35
|
|
20230922,103200,546865680,12900,12900,12900,12900,70
|
|
20230922,103100,545962680,12900,12850,12900,12850,502
|
|
20230922,103000,539498570,12840,12840,12840,12840,87
|
|
20230922,102900,538381490,12820,12780,12820,12780,491
|
|
20230922,102800,532086910,12820,12820,12820,12820,7
|
|
20230922,102700,531997170,12750,12750,12750,12750,0
|
|
20230922,102600,531997170,12750,12750,12750,12750,0
|
|
20230922,102500,531997170,12750,12770,12780,12750,223
|
|
20230922,102400,529152830,12760,12760,12760,12760,1
|
|
20230922,102300,529140070,12760,12760,12760,12760,5
|
|
20230922,102200,529076270,12770,12760,12770,12760,45
|
|
20230922,102100,528501820,12770,12770,12770,12770,76
|
|
20230922,102000,527531300,12760,12750,12760,12750,79
|
|
20230922,101900,526523280,12750,12740,12750,12740,147
|
|
20230922,101800,524649080,12740,12730,12740,12730,103
|
|
20230922,101700,523337860,12730,12740,12740,12730,6
|
|
20230922,101600,523261470,12740,12740,12740,12740,1
|
|
20230922,101500,523248730,12740,12730,12740,12730,71
|
|
20230922,101400,522344890,12730,12740,12740,12730,131
|
|
20230922,101300,520676850,12730,12730,12730,12730,0
|
|
20230922,101200,520676850,12730,12730,12730,12730,153
|
|
20230922,101100,518729160,12730,12740,12740,12730,102
|
|
20230922,101000,517430150,12740,12740,12740,12740,62
|
|
20230922,100900,516640270,12740,12730,12750,12730,188
|
|
20230922,100800,514245840,12730,12740,12740,12730,341
|
|
20230922,100700,509903880,12750,12750,12750,12750,109
|
|
20230922,100600,508514130,12740,12740,12740,12740,114
|
|
20230922,100500,507061770,12740,12740,12740,12730,159
|
|
20230922,100400,505037260,12730,12740,12760,12730,1291
|
|
20230922,100300,488590320,12760,12760,12760,12760,1
|
|
20230922,100200,488577560,12750,12770,12770,12750,1060
|
|
20230922,100100,475062220,12770,12790,12790,12770,142
|
|
20230922,100000,473247650,12780,12800,12800,12780,505
|
|
20230922,095900,466793020,12790,12830,12830,12790,875
|
|
20230922,095800,455596030,12830,12830,12830,12830,1
|
|
20230922,095700,455583200,12830,12830,12830,12830,239
|
|
20230922,095600,452516830,12830,12830,12830,12820,39
|
|
20230922,095500,452016820,12820,12830,12830,12820,3
|
|
20230922,095400,451978350,12830,12860,12860,12830,315
|
|
20230922,095300,447936870,12830,12830,12830,12830,270
|
|
20230922,095200,444472770,12830,12820,12830,12820,11
|
|
20230922,095100,444331680,12820,12820,12820,12820,120
|
|
20230922,095000,442793280,12820,12830,12830,12820,81
|
|
20230922,094900,441754850,12830,12820,12830,12820,111
|
|
20230922,094800,440331720,12820,12830,12830,12820,124
|
|
20230922,094700,438741870,12830,12850,12850,12830,261
|
|
20230922,094600,435390710,12850,12850,12850,12850,4
|
|
20230922,094500,435339310,12850,12850,12850,12850,1100
|
|
20230922,094400,421204310,12850,12870,12870,12850,484
|
|
20230922,094300,414981920,12900,12880,12900,12860,692
|
|
20230922,094200,406075680,12900,12900,12900,12900,0
|
|
20230922,094100,406075680,12900,12890,12900,12870,645
|
|
20230922,094000,397767620,12880,12880,12890,12880,67
|
|
20230922,093900,396904620,12900,12900,12900,12900,82
|
|
20230922,093800,395846820,12900,12900,12900,12900,269
|
|
20230922,093700,392376720,12900,12870,12900,12850,496
|
|
20230922,093600,385994950,12870,12880,12910,12850,647
|
|
20230922,093500,377665860,12870,12850,12870,12850,350
|
|
20230922,093400,373163710,12860,12850,12860,12810,639
|
|
20230922,093300,364959160,12840,12850,12850,12840,20
|
|
20230922,093200,364702280,12850,12850,12850,12850,402
|
|
20230922,093100,359536580,12850,12840,12850,12840,32
|
|
20230922,093000,359125670,12870,12830,12870,12830,1009
|
|
20230922,092900,346149200,12830,12800,12830,12800,259
|
|
20230922,092800,342827360,12800,12800,12800,12790,143
|
|
20230922,092700,340997060,12800,12800,12800,12780,719
|
|
20230922,092600,331795470,12800,12840,12840,12800,820
|
|
20230922,092500,321292350,12840,12840,12840,12840,3
|
|
20230922,092400,321253830,12830,12840,12840,12820,675
|
|
20230922,092300,312597720,12870,12870,12870,12870,137
|
|
20230922,092200,310834530,12870,12870,12870,12870,13
|
|
20230922,092100,310667220,12830,12840,12840,12830,1758
|
|
20230922,092000,288094520,12870,12840,12870,12840,36
|
|
20230922,091900,287631830,12830,12840,12850,12830,459
|
|
20230922,091800,281737140,12800,12810,12810,12800,66
|
|
20230922,091700,280891760,12810,12800,12840,12800,5149
|
|
20230922,091600,214929120,12800,12800,12800,12800,221
|
|
20230922,091500,212100320,12800,12810,12820,12800,326
|
|
20230922,091400,207927240,12820,12780,12820,12780,335
|
|
20230922,091300,203634550,12790,12800,12800,12790,138
|
|
20230922,091200,201868190,12800,12800,12800,12740,185
|
|
20230922,091100,199505440,12790,12780,12790,12780,318
|
|
20230922,091000,195440900,12780,12760,12780,12760,43
|
|
20230922,090900,194891610,12690,12680,12770,12680,315
|
|
20230922,090800,190875160,12750,12650,12750,12650,420
|
|
20230922,090700,185560410,12650,12720,12770,12630,773
|
|
20230922,090600,175775240,12720,12650,12720,12610,2073
|
|
20230922,090500,149508090,12700,12700,12700,12700,87
|
|
20230922,090400,148403190,12700,12700,12700,12610,5606
|
|
20230922,090300,77675640,12630,12630,12630,12630,37
|
|
20230922,090200,77208330,12620,12650,12650,12610,606
|
|
20230922,090100,69555720,12660,12660,12700,12650,1162
|
|
20230922,090000,54816660,12660,12710,12710,12660,4314
|