696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,203300,1439694410,12610,12610,12610,12610,2793
|
|
20230927,203200,1439694410,12610,12610,12610,12610,0
|
|
20230927,203100,1439694410,12610,12610,12610,12610,0
|
|
20230927,203000,1439694410,12610,12610,12610,12610,0
|
|
20230927,202900,1439694410,12610,12610,12610,12610,0
|
|
20230927,202800,1439694410,12610,12610,12610,12610,0
|
|
20230927,202700,1439694410,12610,12610,12610,12610,0
|
|
20230927,202600,1439694410,12610,12610,12610,12610,0
|
|
20230927,202500,1439694410,12610,12610,12610,12610,0
|
|
20230927,202400,1439694410,12610,12610,12610,12610,0
|
|
20230927,202300,1439694410,12610,12610,12610,12610,0
|
|
20230927,202200,1439694410,12610,12610,12610,12610,0
|
|
20230927,202100,1439694410,12610,12610,12610,12610,0
|
|
20230927,202000,1439694410,12610,12610,12610,12610,0
|
|
20230927,201900,1439694410,12610,12610,12610,12610,0
|
|
20230927,201800,1439694410,12610,12610,12610,12610,0
|
|
20230927,201700,1439694410,12610,12610,12610,12610,0
|
|
20230927,201600,1439694410,12610,12610,12610,12610,0
|
|
20230927,201500,1439694410,12610,12610,12610,12610,0
|
|
20230927,201400,1439694410,12610,12610,12610,12610,0
|
|
20230927,201300,1439694410,12610,12610,12610,12610,0
|
|
20230927,201200,1439694410,12610,12610,12610,12610,0
|
|
20230927,201100,1439694410,12610,12610,12610,12610,0
|
|
20230927,201000,1439694410,12610,12610,12610,12610,0
|
|
20230927,200900,1439694410,12610,12610,12610,12610,0
|
|
20230927,200800,1439694410,12610,12610,12610,12610,0
|
|
20230927,200700,1439694410,12610,12610,12610,12610,0
|
|
20230927,200600,1439694410,12610,12610,12610,12610,0
|
|
20230927,200500,1439694410,12610,12610,12610,12610,0
|
|
20230927,200400,1439694410,12610,12610,12610,12610,0
|
|
20230927,200300,1439694410,12610,12610,12610,12610,2793
|
|
20230927,200200,1439694410,12610,12610,12610,12610,0
|
|
20230927,200100,1439694410,12610,12610,12610,12610,0
|
|
20230927,200000,1439694410,12610,12610,12610,12610,0
|
|
20230927,195900,1439694410,12610,12610,12610,12610,0
|
|
20230927,195800,1439694410,12610,12610,12610,12610,0
|
|
20230927,195700,1439694410,12610,12610,12610,12610,0
|
|
20230927,195600,1439694410,12610,12610,12610,12610,0
|
|
20230927,195500,1439694410,12610,12610,12610,12610,0
|
|
20230927,195400,1439694410,12610,12610,12610,12610,0
|
|
20230927,195300,1439694410,12610,12610,12610,12610,0
|
|
20230927,195200,1439694410,12610,12610,12610,12610,0
|
|
20230927,195100,1439694410,12610,12610,12610,12610,0
|
|
20230927,195000,1439694410,12610,12610,12610,12610,0
|
|
20230927,194900,1439694410,12610,12610,12610,12610,0
|
|
20230927,194800,1439694410,12610,12610,12610,12610,0
|
|
20230927,194700,1439694410,12610,12610,12610,12610,0
|
|
20230927,194600,1439694410,12610,12610,12610,12610,0
|
|
20230927,194500,1439694410,12610,12610,12610,12610,0
|
|
20230927,194400,1439694410,12610,12610,12610,12610,0
|
|
20230927,194300,1439694410,12610,12610,12610,12610,0
|
|
20230927,194200,1439694410,12610,12610,12610,12610,0
|
|
20230927,194100,1439694410,12610,12610,12610,12610,0
|
|
20230927,194000,1439694410,12610,12610,12610,12610,0
|
|
20230927,193900,1439694410,12610,12610,12610,12610,0
|
|
20230927,193800,1439694410,12610,12610,12610,12610,0
|
|
20230927,193700,1439694410,12610,12610,12610,12610,0
|
|
20230927,193600,1439694410,12610,12610,12610,12610,0
|
|
20230927,193500,1439694410,12610,12610,12610,12610,0
|
|
20230927,193400,1439694410,12610,12610,12610,12610,0
|
|
20230927,193300,1439694410,12610,12610,12610,12610,2793
|
|
20230927,193200,1439694410,12610,12610,12610,12610,0
|
|
20230927,193100,1439694410,12610,12610,12610,12610,0
|
|
20230927,193000,1439694410,12610,12610,12610,12610,0
|
|
20230927,192900,1439694410,12610,12610,12610,12610,0
|
|
20230927,192800,1439694410,12610,12610,12610,12610,0
|
|
20230927,192700,1439694410,12610,12610,12610,12610,0
|
|
20230927,192600,1439694410,12610,12610,12610,12610,0
|
|
20230927,192500,1439694410,12610,12610,12610,12610,0
|
|
20230927,192400,1439694410,12610,12610,12610,12610,0
|
|
20230927,192300,1439694410,12610,12610,12610,12610,0
|
|
20230927,192200,1439694410,12610,12610,12610,12610,0
|
|
20230927,192100,1439694410,12610,12610,12610,12610,0
|
|
20230927,192000,1439694410,12610,12610,12610,12610,0
|
|
20230927,191900,1439694410,12610,12610,12610,12610,0
|
|
20230927,191800,1439694410,12610,12610,12610,12610,0
|
|
20230927,191700,1439694410,12610,12610,12610,12610,0
|
|
20230927,191600,1439694410,12610,12610,12610,12610,0
|
|
20230927,191500,1439694410,12610,12610,12610,12610,0
|
|
20230927,191400,1439694410,12610,12610,12610,12610,0
|
|
20230927,191300,1439694410,12610,12610,12610,12610,0
|
|
20230927,191200,1439694410,12610,12610,12610,12610,0
|
|
20230927,191100,1439694410,12610,12610,12610,12610,0
|
|
20230927,191000,1439694410,12610,12610,12610,12610,0
|
|
20230927,190900,1439694410,12610,12610,12610,12610,0
|
|
20230927,190800,1439694410,12610,12610,12610,12610,0
|
|
20230927,190700,1439694410,12610,12610,12610,12610,0
|
|
20230927,190600,1439694410,12610,12610,12610,12610,0
|
|
20230927,190500,1439694410,12610,12610,12610,12610,0
|
|
20230927,190400,1439694410,12610,12610,12610,12610,0
|
|
20230927,190300,1439694410,12610,12610,12610,12610,2793
|
|
20230927,190200,1439694410,12610,12610,12610,12610,0
|
|
20230927,190100,1439694410,12610,12610,12610,12610,0
|
|
20230927,190000,1439694410,12610,12610,12610,12610,0
|
|
20230927,185900,1439694410,12610,12610,12610,12610,0
|
|
20230927,185800,1439694410,12610,12610,12610,12610,0
|
|
20230927,185700,1439694410,12610,12610,12610,12610,0
|
|
20230927,185600,1439694410,12610,12610,12610,12610,0
|
|
20230927,185500,1439694410,12610,12610,12610,12610,0
|
|
20230927,185400,1439694410,12610,12610,12610,12610,0
|
|
20230927,185300,1439694410,12610,12610,12610,12610,0
|
|
20230927,185200,1439694410,12610,12610,12610,12610,0
|
|
20230927,185100,1439694410,12610,12610,12610,12610,0
|
|
20230927,185000,1439694410,12610,12610,12610,12610,0
|
|
20230927,184900,1439694410,12610,12610,12610,12610,0
|
|
20230927,184800,1439694410,12610,12610,12610,12610,0
|
|
20230927,184700,1439694410,12610,12610,12610,12610,0
|
|
20230927,184600,1439694410,12610,12610,12610,12610,0
|
|
20230927,184500,1439694410,12610,12610,12610,12610,0
|
|
20230927,184400,1439694410,12610,12610,12610,12610,0
|
|
20230927,184300,1439694410,12610,12610,12610,12610,0
|
|
20230927,184200,1439694410,12610,12610,12610,12610,0
|
|
20230927,184100,1439694410,12610,12610,12610,12610,0
|
|
20230927,184000,1439694410,12610,12610,12610,12610,0
|
|
20230927,183900,1439694410,12610,12610,12610,12610,0
|
|
20230927,183800,1439694410,12610,12610,12610,12610,0
|
|
20230927,183700,1439694410,12610,12610,12610,12610,0
|
|
20230927,183600,1439694410,12610,12610,12610,12610,0
|
|
20230927,183500,1439694410,12610,12610,12610,12610,0
|
|
20230927,183400,1439694410,12610,12610,12610,12610,0
|
|
20230927,183300,1439694410,12610,12610,12610,12610,2793
|
|
20230927,183200,1439694410,12610,12610,12610,12610,0
|
|
20230927,183100,1439694410,12610,12610,12610,12610,0
|
|
20230927,183000,1439694410,12610,12610,12610,12610,0
|
|
20230927,182900,1439694410,12610,12610,12610,12610,0
|
|
20230927,182800,1439694410,12610,12610,12610,12610,0
|
|
20230927,182700,1439694410,12610,12610,12610,12610,0
|
|
20230927,182600,1439694410,12610,12610,12610,12610,0
|
|
20230927,182500,1439694410,12610,12610,12610,12610,0
|
|
20230927,182400,1439694410,12610,12610,12610,12610,0
|
|
20230927,182300,1439694410,12610,12610,12610,12610,0
|
|
20230927,182200,1439694410,12610,12610,12610,12610,0
|
|
20230927,182100,1439694410,12610,12610,12610,12610,0
|
|
20230927,182000,1439694410,12610,12610,12610,12610,0
|
|
20230927,181900,1439694410,12610,12610,12610,12610,0
|
|
20230927,181800,1439694410,12610,12610,12610,12610,0
|
|
20230927,181700,1439694410,12610,12610,12610,12610,0
|
|
20230927,181600,1439694410,12610,12610,12610,12610,0
|
|
20230927,181500,1439694410,12610,12610,12610,12610,0
|
|
20230927,181400,1439694410,12610,12610,12610,12610,0
|
|
20230927,181300,1439694410,12610,12610,12610,12610,0
|
|
20230927,181200,1439694410,12610,12610,12610,12610,0
|
|
20230927,181100,1439694410,12610,12610,12610,12610,0
|
|
20230927,181000,1439694410,12610,12610,12610,12610,0
|
|
20230927,180900,1439694410,12610,12610,12610,12610,0
|
|
20230927,180800,1439694410,12610,12610,12610,12610,0
|
|
20230927,180700,1439694410,12610,12610,12610,12610,0
|
|
20230927,180600,1439694410,12610,12610,12610,12610,0
|
|
20230927,180500,1439694410,12610,12610,12610,12610,0
|
|
20230927,180400,1439694410,12610,12610,12610,12610,0
|
|
20230927,180300,1439694410,12610,12610,12610,12610,2793
|
|
20230927,180200,1439694410,12610,12610,12610,12610,0
|
|
20230927,180100,1439694410,12610,12610,12610,12610,0
|
|
20230927,180000,1439694410,12610,12610,12610,12610,0
|
|
20230927,175900,1439694410,12610,12610,12610,12610,0
|
|
20230927,175800,1439694410,12610,12610,12610,12610,0
|
|
20230927,175700,1439694410,12610,12610,12610,12610,0
|
|
20230927,175600,1439694410,12610,12610,12610,12610,0
|
|
20230927,175500,1439694410,12610,12610,12610,12610,0
|
|
20230927,175400,1439694410,12610,12610,12610,12610,0
|
|
20230927,175300,1439694410,12610,12610,12610,12610,0
|
|
20230927,175200,1439694410,12610,12610,12610,12610,0
|
|
20230927,175100,1439694410,12610,12610,12610,12610,0
|
|
20230927,175000,1439694410,12610,12610,12610,12610,0
|
|
20230927,174900,1439694410,12610,12610,12610,12610,0
|
|
20230927,174800,1439694410,12610,12610,12610,12610,0
|
|
20230927,174700,1439694410,12610,12610,12610,12610,0
|
|
20230927,174600,1439694410,12610,12610,12610,12610,0
|
|
20230927,174500,1439694410,12610,12610,12610,12610,0
|
|
20230927,174400,1439694410,12610,12610,12610,12610,0
|
|
20230927,174300,1439694410,12610,12610,12610,12610,0
|
|
20230927,174200,1439694410,12610,12610,12610,12610,0
|
|
20230927,174100,1439694410,12610,12610,12610,12610,0
|
|
20230927,174000,1439694410,12610,12610,12610,12610,0
|
|
20230927,173900,1439694410,12610,12610,12610,12610,0
|
|
20230927,173800,1439694410,12610,12610,12610,12610,0
|
|
20230927,173700,1439694410,12610,12610,12610,12610,0
|
|
20230927,173600,1439694410,12610,12610,12610,12610,0
|
|
20230927,173500,1439694410,12610,12610,12610,12610,0
|
|
20230927,173400,1439694410,12610,12610,12610,12610,0
|
|
20230927,173300,1439694410,12610,12610,12610,12610,2793
|
|
20230927,173200,1439694410,12610,12610,12610,12610,0
|
|
20230927,173100,1439694410,12610,12610,12610,12610,0
|
|
20230927,173000,1439694410,12610,12610,12610,12610,0
|
|
20230927,172900,1439694410,12610,12610,12610,12610,0
|
|
20230927,172800,1439694410,12610,12610,12610,12610,0
|
|
20230927,172700,1439694410,12610,12610,12610,12610,0
|
|
20230927,172600,1439694410,12610,12610,12610,12610,0
|
|
20230927,172500,1439694410,12610,12610,12610,12610,0
|
|
20230927,172400,1439694410,12610,12610,12610,12610,0
|
|
20230927,172300,1439694410,12610,12610,12610,12610,0
|
|
20230927,172200,1439694410,12610,12610,12610,12610,0
|
|
20230927,172100,1439694410,12610,12610,12610,12610,0
|
|
20230927,172000,1439694410,12610,12610,12610,12610,0
|
|
20230927,171900,1439694410,12610,12610,12610,12610,0
|
|
20230927,171800,1439694410,12610,12610,12610,12610,0
|
|
20230927,171700,1439694410,12610,12610,12610,12610,0
|
|
20230927,171600,1439694410,12610,12610,12610,12610,0
|
|
20230927,171500,1439694410,12610,12610,12610,12610,0
|
|
20230927,171400,1439694410,12610,12610,12610,12610,0
|
|
20230927,171300,1439694410,12610,12610,12610,12610,0
|
|
20230927,171200,1439694410,12610,12610,12610,12610,0
|
|
20230927,171100,1439694410,12610,12610,12610,12610,0
|
|
20230927,171000,1439694410,12610,12610,12610,12610,0
|
|
20230927,170900,1439694410,12610,12610,12610,12610,0
|
|
20230927,170800,1439694410,12610,12610,12610,12610,0
|
|
20230927,170700,1439694410,12610,12610,12610,12610,0
|
|
20230927,170600,1439694410,12610,12610,12610,12610,0
|
|
20230927,170500,1439694410,12610,12610,12610,12610,0
|
|
20230927,170400,1439694410,12610,12610,12610,12610,0
|
|
20230927,170300,1439694410,12610,12610,12610,12610,2793
|
|
20230927,170200,1439694410,12610,12610,12610,12610,0
|
|
20230927,170100,1439694410,12610,12610,12610,12610,0
|
|
20230927,170000,1439694410,12610,12610,12610,12610,0
|
|
20230927,165900,1439694410,12610,12610,12610,12610,0
|
|
20230927,165800,1439694410,12610,12610,12610,12610,0
|
|
20230927,165700,1439694410,12610,12610,12610,12610,0
|
|
20230927,165600,1439694410,12610,12610,12610,12610,0
|
|
20230927,165500,1439694410,12610,12610,12610,12610,0
|
|
20230927,165400,1439694410,12610,12610,12610,12610,0
|
|
20230927,165300,1439694410,12610,12610,12610,12610,0
|
|
20230927,165200,1439694410,12610,12610,12610,12610,0
|
|
20230927,165100,1439694410,12610,12610,12610,12610,0
|
|
20230927,165000,1439694410,12610,12610,12610,12610,0
|
|
20230927,164900,1439694410,12610,12610,12610,12610,0
|
|
20230927,164800,1439694410,12610,12610,12610,12610,0
|
|
20230927,164700,1439694410,12610,12610,12610,12610,0
|
|
20230927,164600,1439694410,12610,12610,12610,12610,0
|
|
20230927,164500,1439694410,12610,12610,12610,12610,0
|
|
20230927,164400,1439694410,12610,12610,12610,12610,0
|
|
20230927,164300,1439694410,12610,12610,12610,12610,0
|
|
20230927,164200,1439694410,12610,12610,12610,12610,0
|
|
20230927,164100,1439694410,12610,12610,12610,12610,0
|
|
20230927,164000,1439694410,12610,12610,12610,12610,0
|
|
20230927,163900,1439694410,12610,12610,12610,12610,0
|
|
20230927,163800,1439694410,12610,12610,12610,12610,0
|
|
20230927,163700,1439694410,12610,12610,12610,12610,0
|
|
20230927,163600,1439694410,12610,12610,12610,12610,0
|
|
20230927,163500,1439694410,12610,12610,12610,12610,0
|
|
20230927,163400,1439694410,12610,12610,12610,12610,0
|
|
20230927,163300,1439694410,12610,12610,12610,12610,2793
|
|
20230927,163200,1439694410,12610,12610,12610,12610,0
|
|
20230927,163100,1439694410,12610,12610,12610,12610,0
|
|
20230927,163000,1439694410,12610,12610,12610,12610,0
|
|
20230927,162900,1439694410,12610,12610,12610,12610,0
|
|
20230927,162800,1439694410,12610,12610,12610,12610,0
|
|
20230927,162700,1439694410,12610,12610,12610,12610,0
|
|
20230927,162600,1439694410,12610,12610,12610,12610,0
|
|
20230927,162500,1439694410,12610,12610,12610,12610,0
|
|
20230927,162400,1439694410,12610,12610,12610,12610,0
|
|
20230927,162300,1439694410,12610,12610,12610,12610,0
|
|
20230927,162200,1439694410,12610,12610,12610,12610,0
|
|
20230927,162100,1439694410,12610,12610,12610,12610,0
|
|
20230927,162000,1439694410,12610,12610,12610,12610,0
|
|
20230927,161900,1439694410,12610,12610,12610,12610,0
|
|
20230927,161800,1439694410,12610,12610,12610,12610,0
|
|
20230927,161700,1439694410,12610,12610,12610,12610,0
|
|
20230927,161600,1439694410,12610,12610,12610,12610,0
|
|
20230927,161500,1439694410,12610,12610,12610,12610,0
|
|
20230927,161400,1439694410,12610,12610,12610,12610,0
|
|
20230927,161300,1439694410,12610,12610,12610,12610,0
|
|
20230927,161200,1439694410,12610,12610,12610,12610,0
|
|
20230927,161100,1439694410,12610,12610,12610,12610,0
|
|
20230927,161000,1439694410,12610,12610,12610,12610,0
|
|
20230927,160900,1439694410,12610,12610,12610,12610,0
|
|
20230927,160800,1439694410,12610,12610,12610,12610,0
|
|
20230927,160700,1439694410,12610,12610,12610,12610,0
|
|
20230927,160600,1439694410,12610,12610,12610,12610,0
|
|
20230927,160500,1439694410,12610,12610,12610,12610,0
|
|
20230927,160400,1439694410,12610,12610,12610,12610,0
|
|
20230927,160300,1439694410,12610,12610,12610,12610,2793
|
|
20230927,160200,1439694410,12610,12610,12610,12610,0
|
|
20230927,160100,1439694410,12610,12610,12610,12610,0
|
|
20230927,160000,1439694410,12610,12610,12610,12610,0
|
|
20230927,155900,1439694410,12610,12610,12610,12610,0
|
|
20230927,155800,1439694410,12610,12610,12610,12610,0
|
|
20230927,155700,1439694410,12610,12610,12610,12610,0
|
|
20230927,155600,1439694410,12610,12610,12610,12610,0
|
|
20230927,155500,1439694410,12610,12610,12610,12610,0
|
|
20230927,155400,1439694410,12610,12610,12610,12610,0
|
|
20230927,155300,1439694410,12610,12610,12610,12610,0
|
|
20230927,155200,1439694410,12610,12610,12610,12610,0
|
|
20230927,155100,1439694410,12610,12610,12610,12610,0
|
|
20230927,155000,1439694410,12610,12610,12610,12610,0
|
|
20230927,154900,1439694410,12610,12610,12610,12610,0
|
|
20230927,154800,1439694410,12610,12610,12610,12610,0
|
|
20230927,154700,1439694410,12610,12610,12610,12610,0
|
|
20230927,154600,1439694410,12610,12610,12610,12610,0
|
|
20230927,154500,1439694410,12610,12610,12610,12610,0
|
|
20230927,154400,1439694410,12610,12610,12610,12610,0
|
|
20230927,154300,1439694410,12610,12610,12610,12610,0
|
|
20230927,154200,1439694410,12610,12610,12610,12610,0
|
|
20230927,154100,1439694410,12610,12610,12610,12610,0
|
|
20230927,154000,1439694410,12610,12610,12610,12610,0
|
|
20230927,153900,1439694410,12610,12610,12610,12610,0
|
|
20230927,153800,1439694410,12610,12610,12610,12610,0
|
|
20230927,153700,1439694410,12610,12610,12610,12610,0
|
|
20230927,153600,1439694410,12610,12610,12610,12610,0
|
|
20230927,153500,1439694410,12610,12610,12610,12610,0
|
|
20230927,153400,1439694410,12610,12610,12610,12610,0
|
|
20230927,153300,1439694410,12610,12610,12610,12610,2793
|
|
20230927,153200,1439694410,12610,12610,12610,12610,0
|
|
20230927,153100,1439694410,12610,12610,12610,12610,0
|
|
20230927,153000,1439694410,12610,12610,12610,12610,2793
|
|
20230927,152900,1404474680,12610,12610,12610,12610,0
|
|
20230927,152800,1404474680,12610,12610,12610,12610,0
|
|
20230927,152700,1404474680,12610,12610,12610,12610,0
|
|
20230927,152600,1404474680,12610,12610,12610,12610,0
|
|
20230927,152500,1404474680,12610,12610,12610,12610,0
|
|
20230927,152400,1404474680,12610,12610,12610,12610,0
|
|
20230927,152300,1404474680,12610,12610,12610,12610,0
|
|
20230927,152200,1404474680,12610,12610,12610,12610,0
|
|
20230927,152100,1404474680,12610,12610,12610,12610,0
|
|
20230927,152000,1404474680,12610,12610,12610,12610,0
|
|
20230927,151900,1404474680,12610,12610,12620,12610,265
|
|
20230927,151800,1401132800,12620,12600,12620,12580,457
|
|
20230927,151700,1395376660,12600,12600,12620,12600,217
|
|
20230927,151600,1392642400,12600,12620,12630,12600,1310
|
|
20230927,151500,1376132700,12630,12580,12630,12580,2189
|
|
20230927,151400,1348533510,12590,12590,12590,12590,245
|
|
20230927,151300,1345448960,12590,12540,12590,12540,629
|
|
20230927,151200,1337533150,12540,12590,12590,12540,293
|
|
20230927,151100,1333858780,12530,12530,12530,12530,64
|
|
20230927,151000,1333056860,12530,12590,12590,12530,125
|
|
20230927,150900,1331488020,12600,12590,12600,12590,126
|
|
20230927,150800,1329901460,12600,12600,12600,12550,41
|
|
20230927,150700,1329385110,12600,12590,12600,12580,76
|
|
20230927,150600,1328428820,12590,12590,12590,12590,1
|
|
20230927,150500,1328416230,12590,12590,12590,12590,105
|
|
20230927,150400,1327094280,12600,12590,12600,12590,37
|
|
20230927,150300,1326628420,12590,12580,12600,12560,929
|
|
20230927,150200,1314937200,12580,12580,12580,12580,4
|
|
20230927,150100,1314886880,12550,12550,12550,12550,77
|
|
20230927,150000,1313920530,12590,12590,12590,12590,1
|
|
20230927,145900,1313907940,12550,12550,12600,12550,252
|
|
20230927,145800,1310745290,12570,12560,12570,12540,462
|
|
20230927,145700,1304940870,12570,12580,12580,12570,47
|
|
20230927,145600,1304350000,12600,12590,12600,12590,9
|
|
20230927,145500,1304236630,12590,12580,12600,12570,442
|
|
20230927,145400,1298671970,12600,12590,12600,12590,301
|
|
20230927,145300,1294882370,12600,12570,12600,12570,268
|
|
20230927,145200,1291507610,12620,12600,12620,12570,641
|
|
20230927,145100,1283446270,12600,12640,12650,12600,458
|
|
20230927,145000,1277660180,12640,12620,12640,12620,71
|
|
20230927,144900,1276764090,12610,12630,12630,12610,65
|
|
20230927,144800,1275943690,12640,12640,12640,12620,17
|
|
20230927,144700,1275729060,12650,12630,12650,12570,267
|
|
20230927,144600,1272358090,12620,12640,12640,12620,166
|
|
20230927,144500,1270260150,12640,12600,12640,12560,646
|
|
20230927,144400,1262118310,12600,12530,12600,12530,5475
|
|
20230927,144300,1193370480,12530,12500,12530,12500,548
|
|
20230927,144200,1186510580,12520,12520,12520,12520,3
|
|
20230927,144100,1186473020,12520,12520,12520,12510,217
|
|
20230927,144000,1183756790,12510,12520,12520,12510,53
|
|
20230927,143900,1183093250,12520,12520,12530,12520,386
|
|
20230927,143800,1178260510,12520,12520,12520,12520,176
|
|
20230927,143700,1176056990,12510,12530,12530,12510,61
|
|
20230927,143600,1175293860,12530,12530,12530,12530,2
|
|
20230927,143500,1175268800,12500,12530,12530,12500,219
|
|
20230927,143400,1172526350,12530,12530,12530,12530,8
|
|
20230927,143300,1172426110,12530,12520,12530,12500,465
|
|
20230927,143200,1166605540,12520,12500,12520,12500,599
|
|
20230927,143100,1159115960,12480,12480,12480,12470,211
|
|
20230927,143000,1156484040,12500,12480,12500,12480,566
|
|
20230927,142900,1149415220,12480,12480,12480,12480,512
|
|
20230927,142800,1143025460,12520,12480,12520,12480,12
|
|
20230927,142700,1142875560,12480,12500,12520,12480,813
|
|
20230927,142600,1132717540,12520,12520,12520,12520,53
|
|
20230927,142500,1132053980,12530,12520,12530,12520,4
|
|
20230927,142400,1132003880,12530,12500,12530,12500,56
|
|
20230927,142300,1131303790,12530,12520,12530,12520,742
|
|
20230927,142200,1122006870,12520,12500,12520,12500,205
|
|
20230927,142100,1119441330,12520,12520,12520,12520,1
|
|
20230927,142000,1119428810,12520,12490,12520,12490,66
|
|
20230927,141900,1118604140,12520,12500,12520,12500,90
|
|
20230927,141800,1117479080,12500,12490,12500,12490,76
|
|
20230927,141700,1116529630,12530,12530,12530,12530,177
|
|
20230927,141600,1114311820,12530,12480,12530,12480,301
|
|
20230927,141500,1110543490,12530,12540,12540,12530,27
|
|
20230927,141400,1110205170,12530,12490,12530,12490,97
|
|
20230927,141300,1108992460,12520,12500,12520,12500,111
|
|
20230927,141200,1107602820,12500,12500,12500,12500,51
|
|
20230927,141100,1106965320,12520,12520,12520,12520,6
|
|
20230927,141000,1106890200,12520,12500,12520,12500,231
|
|
20230927,140900,1104002680,12520,12510,12520,12500,454
|
|
20230927,140800,1098325440,12500,12500,12520,12500,218
|
|
20230927,140700,1095598740,12500,12490,12500,12490,447
|
|
20230927,140600,1090011340,12500,12500,12500,12460,719
|
|
20230927,140500,1081026440,12460,12460,12460,12460,0
|
|
20230927,140400,1081026440,12460,12500,12500,12460,63
|
|
20230927,140300,1080241380,12490,12490,12490,12490,0
|
|
20230927,140200,1080241380,12490,12500,12500,12460,134
|
|
20230927,140100,1078569480,12500,12490,12500,12490,347
|
|
20230927,140000,1074235420,12490,12490,12490,12460,79
|
|
20230927,135900,1073250420,12470,12470,12470,12470,1
|
|
20230927,135800,1073237950,12450,12460,12460,12450,86
|
|
20230927,135700,1072167030,12440,12440,12440,12440,0
|
|
20230927,135600,1072167030,12440,12440,12440,12440,255
|
|
20230927,135500,1068994830,12470,12470,12470,12470,0
|
|
20230927,135400,1068994830,12470,12470,12470,12470,38
|
|
20230927,135300,1068520970,12470,12470,12470,12470,122
|
|
20230927,135200,1066999630,12470,12440,12470,12440,71
|
|
20230927,135100,1066116090,12440,12440,12440,12440,0
|
|
20230927,135000,1066116090,12440,12480,12480,12440,65
|
|
20230927,134900,1065307450,12430,12430,12440,12430,328
|
|
20230927,134800,1061229360,12430,12440,12440,12430,534
|
|
20230927,134700,1054591220,12440,12440,12440,12440,64
|
|
20230927,134600,1053795060,12440,12440,12440,12440,212
|
|
20230927,134500,1051157780,12440,12440,12440,12440,32
|
|
20230927,134400,1050759700,12440,12440,12440,12440,57
|
|
20230927,134300,1050050620,12440,12440,12440,12440,0
|
|
20230927,134200,1050050620,12440,12480,12480,12440,58
|
|
20230927,134100,1049329060,12480,12480,12480,12480,0
|
|
20230927,134000,1049329060,12480,12440,12480,12440,354
|
|
20230927,133900,1044925260,12440,12450,12450,12440,1065
|
|
20230927,133800,1031674280,12450,12450,12450,12450,454
|
|
20230927,133700,1026021980,12450,12450,12450,12450,0
|
|
20230927,133600,1026021980,12450,12490,12490,12450,104
|
|
20230927,133500,1024725140,12490,12490,12490,12490,220
|
|
20230927,133400,1021977340,12490,12490,12490,12490,26
|
|
20230927,133300,1021652600,12490,12440,12490,12440,80
|
|
20230927,133200,1020657350,12450,12450,12450,12450,36
|
|
20230927,133100,1020209150,12450,12450,12450,12450,1
|
|
20230927,133000,1020196700,12490,12440,12490,12440,560
|
|
20230927,132900,1013225100,12440,12460,12460,12440,311
|
|
20230927,132800,1009353950,12460,12470,12470,12460,23
|
|
20230927,132700,1009067360,12470,12470,12470,12470,16
|
|
20230927,132600,1008867840,12500,12500,12500,12500,0
|
|
20230927,132500,1008867840,12500,12480,12500,12470,569
|
|
20230927,132400,1001769540,12500,12480,12500,12480,4
|
|
20230927,132300,1001719600,12480,12470,12480,12470,64
|
|
20230927,132200,1000921510,12500,12500,12510,12500,139
|
|
20230927,132100,999184000,12510,12500,12510,12470,389
|
|
20230927,132000,994321190,12480,12480,12480,12480,4
|
|
20230927,131900,994271270,12480,12480,12480,12480,52
|
|
20230927,131800,993622310,12500,12470,12500,12470,149
|
|
20230927,131700,991763760,12470,12480,12480,12470,14
|
|
20230927,131600,991589050,12490,12490,12490,12490,1
|
|
20230927,131500,991576560,12490,12490,12490,12490,61
|
|
20230927,131400,990814670,12500,12500,12500,12500,200
|
|
20230927,131300,988314670,12460,12460,12460,12460,61
|
|
20230927,131200,987554610,12500,12500,12500,12500,296
|
|
20230927,131100,983854610,12460,12460,12460,12460,55
|
|
20230927,131000,983169310,12450,12450,12450,12450,0
|
|
20230927,130900,983169310,12450,12500,12500,12450,77
|
|
20230927,130800,982210510,12510,12450,12510,12450,300
|
|
20230927,130700,978468000,12460,12460,12470,12460,312
|
|
20230927,130600,974579480,12460,12460,12460,12460,0
|
|
20230927,130500,974579480,12460,12500,12500,12460,93
|
|
20230927,130400,973419420,12500,12470,12500,12470,196
|
|
20230927,130300,970972120,12450,12470,12470,12450,6
|
|
20230927,130200,970897400,12480,12480,12480,12480,53
|
|
20230927,130100,970235960,12480,12490,12490,12480,102
|
|
20230927,130000,968961990,12440,12460,12460,12440,1000
|
|
20230927,125900,956512430,12460,12490,12490,12460,57
|
|
20230927,125800,955802180,12490,12490,12490,12460,221
|
|
20230927,125700,953041920,12450,12460,12490,12450,2065
|
|
20230927,125600,927329830,12450,12450,12450,12450,0
|
|
20230927,125500,927329830,12450,12460,12490,12450,1199
|
|
20230927,125400,912395200,12490,12490,12490,12490,8
|
|
20230927,125300,912295280,12490,12500,12500,12490,16
|
|
20230927,125200,912095320,12500,12460,12500,12460,2
|
|
20230927,125100,912070360,12460,12500,12500,12460,170
|
|
20230927,125000,909947760,12460,12460,12460,12460,1
|
|
20230927,124900,909935300,12460,12460,12460,12460,65
|
|
20230927,124800,909125400,12460,12460,12460,12460,61
|
|
20230927,124700,908365340,12460,12450,12460,12450,33
|
|
20230927,124600,907954460,12500,12460,12500,12460,19
|
|
20230927,124500,907717680,12450,12450,12450,12450,64
|
|
20230927,124400,906920880,12450,12450,12450,12450,8
|
|
20230927,124300,906821280,12450,12460,12460,12450,160
|
|
20230927,124200,904828230,12460,12450,12460,12450,68
|
|
20230927,124100,903981580,12450,12450,12450,12450,0
|
|
20230927,124000,903981580,12450,12450,12450,12450,60
|
|
20230927,123900,903234580,12450,12450,12450,12450,0
|
|
20230927,123800,903234580,12450,12450,12450,12450,566
|
|
20230927,123700,896187880,12450,12450,12450,12450,0
|
|
20230927,123600,896187880,12450,12450,12450,12450,65
|
|
20230927,123500,895378630,12450,12450,12450,12450,0
|
|
20230927,123400,895378630,12450,12450,12450,12450,63
|
|
20230927,123300,894594280,12450,12450,12450,12450,258
|
|
20230927,123200,891382180,12450,12450,12450,12450,57
|
|
20230927,123100,890672530,12460,12460,12460,12460,0
|
|
20230927,123000,890672530,12460,12450,12460,12450,65
|
|
20230927,122900,889863250,12450,12450,12450,12450,0
|
|
20230927,122800,889863250,12450,12450,12450,12450,96
|
|
20230927,122700,888668050,12450,12450,12450,12450,0
|
|
20230927,122600,888668050,12450,12450,12450,12450,115
|
|
20230927,122500,887236300,12450,12450,12450,12450,0
|
|
20230927,122400,887236300,12450,12450,12450,12450,63
|
|
20230927,122300,886451950,12450,12450,12450,12450,0
|
|
20230927,122200,886451950,12450,12450,12450,12450,68
|
|
20230927,122100,885605350,12450,12450,12450,12450,0
|
|
20230927,122000,885605350,12450,12450,12450,12450,54
|
|
20230927,121900,884933050,12450,12450,12450,12450,0
|
|
20230927,121800,884933050,12450,12460,12460,12450,56
|
|
20230927,121700,884235840,12460,12460,12460,12460,1
|
|
20230927,121600,884223380,12460,12450,12460,12450,65
|
|
20230927,121500,883414090,12460,12460,12460,12460,0
|
|
20230927,121400,883414090,12460,12460,12460,12460,11
|
|
20230927,121300,883277030,12460,12460,12460,12460,0
|
|
20230927,121200,883277030,12460,12460,12460,12460,65
|
|
20230927,121100,882467130,12460,12460,12460,12460,59
|
|
20230927,121000,881731990,12450,12450,12450,12450,57
|
|
20230927,120900,881022340,12460,12460,12460,12460,27
|
|
20230927,120800,880685920,12460,12460,12460,12450,305
|
|
20230927,120700,876886260,12460,12460,12460,12460,116
|
|
20230927,120600,875440900,12460,12460,12460,12460,55
|
|
20230927,120500,874755600,12460,12470,12470,12460,21
|
|
20230927,120400,874493930,12470,12470,12470,12470,5
|
|
20230927,120300,874431580,12460,12460,12460,12460,51
|
|
20230927,120200,873796120,12460,12470,12470,12460,220
|
|
20230927,120100,871054310,12470,12470,12470,12470,0
|
|
20230927,120000,871054310,12470,12480,12480,12470,60
|
|
20230927,115900,870306070,12480,12480,12480,12480,1
|
|
20230927,115800,870293590,12480,12480,12480,12480,3
|
|
20230927,115700,870256150,12480,12480,12480,12480,41
|
|
20230927,115600,869744470,12480,12480,12480,12480,50
|
|
20230927,115500,869120470,12490,12490,12490,12490,0
|
|
20230927,115400,869120470,12490,12490,12490,12490,62
|
|
20230927,115300,868346090,12500,12500,12500,12500,0
|
|
20230927,115200,868346090,12500,12500,12500,12500,121
|
|
20230927,115100,866833590,12500,12500,12500,12490,142
|
|
20230927,115000,865059190,12500,12500,12500,12500,100
|
|
20230927,114900,863809190,12490,12490,12490,12490,58
|
|
20230927,114800,863084770,12500,12500,12500,12500,0
|
|
20230927,114700,863084770,12500,12500,12500,12500,13
|
|
20230927,114600,862922270,12530,12530,12530,12530,0
|
|
20230927,114500,862922270,12530,12500,12530,12500,66
|
|
20230927,114400,862096940,12520,12520,12520,12520,0
|
|
20230927,114300,862096940,12520,12520,12520,12520,282
|
|
20230927,114200,858566300,12530,12520,12530,12520,68
|
|
20230927,114100,857714740,12520,12520,12520,12520,471
|
|
20230927,114000,851817820,12530,12530,12540,12530,334
|
|
20230927,113900,847632780,12530,12530,12530,12530,168
|
|
20230927,113800,845527740,12530,12530,12530,12530,8
|
|
20230927,113700,845427500,12530,12520,12530,12520,760
|
|
20230927,113600,835906300,12530,12520,12530,12520,1945
|
|
20230927,113500,811536520,12520,12500,12520,12500,68
|
|
20230927,113400,810686440,12500,12500,12500,12500,126
|
|
20230927,113300,809111440,12500,12500,12500,12500,35
|
|
20230927,113200,808673940,12490,12490,12490,12490,100
|
|
20230927,113100,807424940,12490,12490,12490,12490,61
|
|
20230927,113000,806663050,12530,12530,12530,12530,0
|
|
20230927,112900,806663050,12530,12520,12530,12490,248
|
|
20230927,112800,803559530,12520,12520,12520,12520,2
|
|
20230927,112700,803534490,12530,12520,12530,12490,123
|
|
20230927,112600,801995440,12530,12520,12530,12520,50
|
|
20230927,112500,801369060,12530,12530,12530,12530,5
|
|
20230927,112400,801306410,12540,12520,12540,12490,325
|
|
20230927,112300,797234220,12490,12510,12520,12490,276
|
|
20230927,112200,793780760,12510,12510,12510,12510,180
|
|
20230927,112100,791528960,12490,12490,12490,12490,67
|
|
20230927,112000,790692130,12490,12480,12490,12480,66
|
|
20230927,111900,789867810,12470,12480,12480,12470,65
|
|
20230927,111800,789057160,12480,12480,12480,12480,2
|
|
20230927,111700,789032200,12480,12500,12510,12480,55
|
|
20230927,111600,788344460,12490,12470,12490,12470,10
|
|
20230927,111500,788219620,12480,12480,12480,12480,82
|
|
20230927,111400,787196260,12480,12480,12480,12480,0
|
|
20230927,111300,787196260,12480,12480,12480,12480,79
|
|
20230927,111200,786210340,12470,12470,12470,12470,27
|
|
20230927,111100,785873650,12470,12470,12470,12460,56
|
|
20230927,111000,785175870,12470,12460,12470,12460,21
|
|
20230927,110900,784914100,12470,12480,12480,12470,100
|
|
20230927,110800,783666600,12470,12470,12470,12470,4
|
|
20230927,110700,783616720,12460,12460,12460,12460,194
|
|
20230927,110600,781199480,12450,12450,12450,12450,22
|
|
20230927,110500,780925580,12450,12450,12450,12450,60
|
|
20230927,110400,780178580,12460,12460,12460,12460,76
|
|
20230927,110300,779231620,12450,12450,12450,12450,54
|
|
20230927,110200,778559320,12460,12460,12460,12460,6
|
|
20230927,110100,778484560,12460,12480,12500,12460,1024
|
|
20230927,110000,765724430,12480,12470,12480,12470,118
|
|
20230927,105900,764252370,12480,12480,12480,12480,89
|
|
20230927,105800,763141650,12470,12470,12470,12470,54
|
|
20230927,105700,762468270,12480,12480,12480,12480,11
|
|
20230927,105600,762330990,12480,12480,12480,12480,245
|
|
20230927,105500,759273390,12480,12480,12480,12480,81
|
|
20230927,105400,758262510,12500,12480,12500,12480,62
|
|
20230927,105300,757488710,12490,12500,12510,12490,183
|
|
20230927,105200,755200680,12500,12500,12510,12500,397
|
|
20230927,105100,750237850,12510,12510,12510,12510,1
|
|
20230927,105000,750225340,12510,12510,12510,12510,14
|
|
20230927,104900,750050200,12520,12520,12520,12520,1
|
|
20230927,104800,750037680,12500,12500,12500,12500,54
|
|
20230927,104700,749362680,12520,12510,12520,12510,76
|
|
20230927,104600,748411870,12510,12500,12510,12500,67
|
|
20230927,104500,747574280,12500,12500,12500,12500,131
|
|
20230927,104400,745936780,12500,12500,12500,12500,57
|
|
20230927,104300,745224280,12500,12500,12500,12500,302
|
|
20230927,104200,741449280,12510,12510,12510,12500,86
|
|
20230927,104100,740374060,12510,12510,12510,12510,0
|
|
20230927,104000,740374060,12510,12500,12510,12500,67
|
|
20230927,103900,739536460,12510,12510,12510,12510,0
|
|
20230927,103800,739536460,12510,12510,12510,12510,48
|
|
20230927,103700,738935980,12520,12520,12520,12520,59
|
|
20230927,103600,738197300,12520,12520,12520,12520,3
|
|
20230927,103500,738159740,12530,12530,12530,12530,50
|
|
20230927,103400,737533240,12500,12500,12500,12500,82
|
|
20230927,103300,736508240,12500,12500,12500,12500,15
|
|
20230927,103200,736320740,12500,12490,12500,12490,129
|
|
20230927,103100,734709000,12480,12480,12480,12480,27
|
|
20230927,103000,734372040,12470,12470,12470,12470,57
|
|
20230927,102900,733661250,12480,12480,12480,12480,10
|
|
20230927,102800,733536450,12480,12490,12490,12480,29
|
|
20230927,102700,733174520,12480,12480,12480,12480,24
|
|
20230927,102600,732875000,12480,12480,12480,12480,33
|
|
20230927,102500,732463160,12480,12490,12490,12480,2
|
|
20230927,102400,732438190,12490,12490,12490,12490,318
|
|
20230927,102300,728466370,12540,12510,12540,12490,305
|
|
20230927,102200,724650720,12490,12500,12510,12490,1656
|
|
20230927,102100,703938130,12500,12500,12500,12500,12
|
|
20230927,102000,703788130,12500,12500,12500,12500,4
|
|
20230927,101900,703738130,12500,12500,12500,12500,12
|
|
20230927,101800,703588130,12500,12490,12500,12490,101
|
|
20230927,101700,702326280,12450,12450,12450,12450,0
|
|
20230927,101600,702326280,12450,12470,12470,12450,2624
|
|
20230927,101500,669651980,12500,12500,12500,12500,0
|
|
20230927,101400,669651980,12500,12500,12500,12500,107
|
|
20230927,101300,668314480,12500,12500,12500,12500,1
|
|
20230927,101200,668301980,12500,12500,12500,12500,0
|
|
20230927,101100,668301980,12500,12500,12500,12500,0
|
|
20230927,101000,668301980,12500,12500,12500,12500,11
|
|
20230927,100900,668164480,12450,12500,12500,12450,34
|
|
20230927,100800,667740680,12450,12470,12500,12450,2911
|
|
20230927,100700,631493830,12480,12480,12480,12480,500
|
|
20230927,100600,625253830,12470,12470,12470,12470,250
|
|
20230927,100500,622136330,12470,12450,12470,12450,1001
|
|
20230927,100400,609673860,12450,12450,12450,12450,360
|
|
20230927,100300,605191860,12450,12450,12450,12450,250
|
|
20230927,100200,602079360,12450,12490,12490,12450,2722
|
|
20230927,100100,568190200,12510,12510,12510,12510,1
|
|
20230927,100000,568177690,12510,12530,12530,12510,2
|
|
20230927,095900,568152650,12450,12500,12520,12450,3340
|
|
20230927,095800,526531260,12540,12530,12540,12500,801
|
|
20230927,095700,516513340,12550,12510,12550,12510,1429
|
|
20230927,095600,498613920,12500,12500,12500,12500,290
|
|
20230927,095500,494988920,12490,12490,12490,12450,506
|
|
20230927,095400,488682160,12490,12510,12510,12490,24
|
|
20230927,095300,488382050,12510,12510,12510,12510,16
|
|
20230927,095200,488181890,12520,12520,12520,12520,0
|
|
20230927,095100,488181890,12520,12520,12520,12520,47
|
|
20230927,095000,487593450,12520,12520,12520,12520,7
|
|
20230927,094900,487505810,12530,12520,12530,12500,118
|
|
20230927,094800,486030440,12530,12510,12530,12510,9
|
|
20230927,094700,485917700,12500,12490,12500,12490,2
|
|
20230927,094600,485892710,12530,12510,12530,12460,406
|
|
20230927,094500,480829500,12540,12540,12540,12540,19
|
|
20230927,094400,480591240,12540,12480,12540,12470,909
|
|
20230927,094300,469249690,12480,12500,12540,12470,5618
|
|
20230927,094200,399105820,12500,12500,12500,12500,100
|
|
20230927,094100,397855820,12530,12470,12530,12470,2212
|
|
20230927,094000,370200190,12480,12470,12510,12440,1404
|
|
20230927,093900,352724830,12510,12510,12510,12510,1
|
|
20230927,093800,352712320,12480,12470,12480,12450,1260
|
|
20230927,093700,337016720,12470,12510,12510,12470,31
|
|
20230927,093600,336629610,12510,12460,12510,12450,1212
|
|
20230927,093500,321539140,12450,12460,12460,12450,2779
|
|
20230927,093400,286933810,12520,12520,12520,12520,2
|
|
20230927,093300,286908770,12520,12450,12520,12450,2001
|
|
20230927,093200,261996250,12540,12510,12540,12450,357
|
|
20230927,093100,257550910,12460,12540,12540,12460,1004
|
|
20230927,093000,245036810,12540,12540,12540,12540,3
|
|
20230927,092900,244999190,12470,12550,12550,12470,16
|
|
20230927,092800,244799060,12560,12560,12560,12560,4
|
|
20230927,092700,244748820,12560,12560,12560,12560,1
|
|
20230927,092600,244736260,12560,12530,12570,12460,905
|
|
20230927,092500,233387890,12570,12580,12580,12570,1748
|
|
20230927,092400,211398690,12580,12570,12580,12560,161
|
|
20230927,092300,209375910,12570,12580,12580,12560,540
|
|
20230927,092200,202583550,12580,12590,12600,12580,790
|
|
20230927,092100,192640710,12590,12570,12590,12570,849
|
|
20230927,092000,181966480,12560,12530,12560,12530,729
|
|
20230927,091900,172817900,12530,12500,12530,12500,40
|
|
20230927,091800,172317840,12530,12500,12530,12500,51
|
|
20230927,091700,171678840,12540,12560,12560,12540,475
|
|
20230927,091600,165721120,12560,12570,12580,12560,736
|
|
20230927,091500,156469700,12560,12540,12560,12540,1096
|
|
20230927,091400,142710180,12540,12500,12540,12490,718
|
|
20230927,091300,133718010,12500,12500,12500,12500,101
|
|
20230927,091200,132455510,12500,12500,12500,12500,408
|
|
20230927,091100,127355510,12550,12500,12560,12500,1594
|
|
20230927,091000,107399840,12490,12490,12500,12480,1464
|
|
20230927,090900,89108720,12490,12500,12500,12480,566
|
|
20230927,090800,82039460,12500,12470,12500,12400,1696
|
|
20230927,090700,60897080,12460,12420,12460,12420,678
|
|
20230927,090600,52469280,12420,12410,12420,12410,64
|
|
20230927,090500,51674890,12410,12380,12420,12380,10
|
|
20230927,090400,51550760,12450,12380,12450,12380,757
|
|
20230927,090300,42171400,12380,12380,12380,12380,6
|
|
20230927,090200,42097120,12380,12300,12380,12300,618
|
|
20230927,090100,34489320,12300,12300,12340,12300,807
|
|
20230927,090000,24561590,12340,12300,12350,12300,1996
|