717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,205400,21598854160,11160,11160,11160,11160,14983
|
|
20231030,205300,21598854160,11160,11160,11160,11160,0
|
|
20231030,205200,21598854160,11160,11160,11160,11160,0
|
|
20231030,205100,21598854160,11160,11160,11160,11160,0
|
|
20231030,205000,21598854160,11160,11160,11160,11160,0
|
|
20231030,204900,21598854160,11160,11160,11160,11160,0
|
|
20231030,204800,21598854160,11160,11160,11160,11160,0
|
|
20231030,204700,21598854160,11160,11160,11160,11160,0
|
|
20231030,204600,21598854160,11160,11160,11160,11160,0
|
|
20231030,204500,21598854160,11160,11160,11160,11160,0
|
|
20231030,204400,21598854160,11160,11160,11160,11160,0
|
|
20231030,204300,21598854160,11160,11160,11160,11160,0
|
|
20231030,204200,21598854160,11160,11160,11160,11160,0
|
|
20231030,204100,21598854160,11160,11160,11160,11160,0
|
|
20231030,204000,21598854160,11160,11160,11160,11160,0
|
|
20231030,203900,21598854160,11160,11160,11160,11160,0
|
|
20231030,203800,21598854160,11160,11160,11160,11160,0
|
|
20231030,203700,21598854160,11160,11160,11160,11160,0
|
|
20231030,203600,21598854160,11160,11160,11160,11160,0
|
|
20231030,203500,21598854160,11160,11160,11160,11160,0
|
|
20231030,203400,21598854160,11160,11160,11160,11160,0
|
|
20231030,203300,21598854160,11160,11160,11160,11160,0
|
|
20231030,203200,21598854160,11160,11160,11160,11160,0
|
|
20231030,203100,21598854160,11160,11160,11160,11160,0
|
|
20231030,203000,21598854160,11160,11160,11160,11160,0
|
|
20231030,202900,21598854160,11160,11160,11160,11160,0
|
|
20231030,202800,21598854160,11160,11160,11160,11160,0
|
|
20231030,202700,21598854160,11160,11160,11160,11160,0
|
|
20231030,202600,21598854160,11160,11160,11160,11160,0
|
|
20231030,202500,21598854160,11160,11160,11160,11160,0
|
|
20231030,202400,21598854160,11160,11160,11160,11160,14983
|
|
20231030,202300,21598854160,11160,11160,11160,11160,0
|
|
20231030,202200,21598854160,11160,11160,11160,11160,0
|
|
20231030,202100,21598854160,11160,11160,11160,11160,0
|
|
20231030,202000,21598854160,11160,11160,11160,11160,0
|
|
20231030,201900,21598854160,11160,11160,11160,11160,0
|
|
20231030,201800,21598854160,11160,11160,11160,11160,0
|
|
20231030,201700,21598854160,11160,11160,11160,11160,0
|
|
20231030,201600,21598854160,11160,11160,11160,11160,0
|
|
20231030,201500,21598854160,11160,11160,11160,11160,0
|
|
20231030,201400,21598854160,11160,11160,11160,11160,0
|
|
20231030,201300,21598854160,11160,11160,11160,11160,0
|
|
20231030,201200,21598854160,11160,11160,11160,11160,0
|
|
20231030,201100,21598854160,11160,11160,11160,11160,0
|
|
20231030,201000,21598854160,11160,11160,11160,11160,0
|
|
20231030,200900,21598854160,11160,11160,11160,11160,0
|
|
20231030,200800,21598854160,11160,11160,11160,11160,0
|
|
20231030,200700,21598854160,11160,11160,11160,11160,0
|
|
20231030,200600,21598854160,11160,11160,11160,11160,0
|
|
20231030,200500,21598854160,11160,11160,11160,11160,0
|
|
20231030,200400,21598854160,11160,11160,11160,11160,0
|
|
20231030,200300,21598854160,11160,11160,11160,11160,0
|
|
20231030,200200,21598854160,11160,11160,11160,11160,0
|
|
20231030,200100,21598854160,11160,11160,11160,11160,0
|
|
20231030,200000,21598854160,11160,11160,11160,11160,0
|
|
20231030,195900,21598854160,11160,11160,11160,11160,0
|
|
20231030,195800,21598854160,11160,11160,11160,11160,0
|
|
20231030,195700,21598854160,11160,11160,11160,11160,0
|
|
20231030,195600,21598854160,11160,11160,11160,11160,0
|
|
20231030,195500,21598854160,11160,11160,11160,11160,0
|
|
20231030,195400,21598854160,11160,11160,11160,11160,14983
|
|
20231030,195300,21598854160,11160,11160,11160,11160,0
|
|
20231030,195200,21598854160,11160,11160,11160,11160,0
|
|
20231030,195100,21598854160,11160,11160,11160,11160,0
|
|
20231030,195000,21598854160,11160,11160,11160,11160,0
|
|
20231030,194900,21598854160,11160,11160,11160,11160,0
|
|
20231030,194800,21598854160,11160,11160,11160,11160,0
|
|
20231030,194700,21598854160,11160,11160,11160,11160,0
|
|
20231030,194600,21598854160,11160,11160,11160,11160,0
|
|
20231030,194500,21598854160,11160,11160,11160,11160,0
|
|
20231030,194400,21598854160,11160,11160,11160,11160,0
|
|
20231030,194300,21598854160,11160,11160,11160,11160,0
|
|
20231030,194200,21598854160,11160,11160,11160,11160,0
|
|
20231030,194100,21598854160,11160,11160,11160,11160,0
|
|
20231030,194000,21598854160,11160,11160,11160,11160,0
|
|
20231030,193900,21598854160,11160,11160,11160,11160,0
|
|
20231030,193800,21598854160,11160,11160,11160,11160,0
|
|
20231030,193700,21598854160,11160,11160,11160,11160,0
|
|
20231030,193600,21598854160,11160,11160,11160,11160,0
|
|
20231030,193500,21598854160,11160,11160,11160,11160,0
|
|
20231030,193400,21598854160,11160,11160,11160,11160,0
|
|
20231030,193300,21598854160,11160,11160,11160,11160,0
|
|
20231030,193200,21598854160,11160,11160,11160,11160,0
|
|
20231030,193100,21598854160,11160,11160,11160,11160,0
|
|
20231030,193000,21598854160,11160,11160,11160,11160,0
|
|
20231030,192900,21598854160,11160,11160,11160,11160,0
|
|
20231030,192800,21598854160,11160,11160,11160,11160,0
|
|
20231030,192700,21598854160,11160,11160,11160,11160,0
|
|
20231030,192600,21598854160,11160,11160,11160,11160,0
|
|
20231030,192500,21598854160,11160,11160,11160,11160,0
|
|
20231030,192400,21598854160,11160,11160,11160,11160,14983
|
|
20231030,192300,21598854160,11160,11160,11160,11160,0
|
|
20231030,192200,21598854160,11160,11160,11160,11160,0
|
|
20231030,192100,21598854160,11160,11160,11160,11160,0
|
|
20231030,192000,21598854160,11160,11160,11160,11160,0
|
|
20231030,191900,21598854160,11160,11160,11160,11160,0
|
|
20231030,191800,21598854160,11160,11160,11160,11160,0
|
|
20231030,191700,21598854160,11160,11160,11160,11160,0
|
|
20231030,191600,21598854160,11160,11160,11160,11160,0
|
|
20231030,191500,21598854160,11160,11160,11160,11160,0
|
|
20231030,191400,21598854160,11160,11160,11160,11160,0
|
|
20231030,191300,21598854160,11160,11160,11160,11160,0
|
|
20231030,191200,21598854160,11160,11160,11160,11160,0
|
|
20231030,191100,21598854160,11160,11160,11160,11160,0
|
|
20231030,191000,21598854160,11160,11160,11160,11160,0
|
|
20231030,190900,21598854160,11160,11160,11160,11160,0
|
|
20231030,190800,21598854160,11160,11160,11160,11160,0
|
|
20231030,190700,21598854160,11160,11160,11160,11160,0
|
|
20231030,190600,21598854160,11160,11160,11160,11160,0
|
|
20231030,190500,21598854160,11160,11160,11160,11160,0
|
|
20231030,190400,21598854160,11160,11160,11160,11160,0
|
|
20231030,190300,21598854160,11160,11160,11160,11160,0
|
|
20231030,190200,21598854160,11160,11160,11160,11160,0
|
|
20231030,190100,21598854160,11160,11160,11160,11160,0
|
|
20231030,190000,21598854160,11160,11160,11160,11160,0
|
|
20231030,185900,21598854160,11160,11160,11160,11160,0
|
|
20231030,185800,21598854160,11160,11160,11160,11160,0
|
|
20231030,185700,21598854160,11160,11160,11160,11160,0
|
|
20231030,185600,21598854160,11160,11160,11160,11160,0
|
|
20231030,185500,21598854160,11160,11160,11160,11160,0
|
|
20231030,185400,21598854160,11160,11160,11160,11160,14983
|
|
20231030,185300,21598854160,11160,11160,11160,11160,0
|
|
20231030,185200,21598854160,11160,11160,11160,11160,0
|
|
20231030,185100,21598854160,11160,11160,11160,11160,0
|
|
20231030,185000,21598854160,11160,11160,11160,11160,0
|
|
20231030,184900,21598854160,11160,11160,11160,11160,0
|
|
20231030,184800,21598854160,11160,11160,11160,11160,0
|
|
20231030,184700,21598854160,11160,11160,11160,11160,0
|
|
20231030,184600,21598854160,11160,11160,11160,11160,0
|
|
20231030,184500,21598854160,11160,11160,11160,11160,0
|
|
20231030,184400,21598854160,11160,11160,11160,11160,0
|
|
20231030,184300,21598854160,11160,11160,11160,11160,0
|
|
20231030,184200,21598854160,11160,11160,11160,11160,0
|
|
20231030,184100,21598854160,11160,11160,11160,11160,0
|
|
20231030,184000,21598854160,11160,11160,11160,11160,0
|
|
20231030,183900,21598854160,11160,11160,11160,11160,0
|
|
20231030,183800,21598854160,11160,11160,11160,11160,0
|
|
20231030,183700,21598854160,11160,11160,11160,11160,0
|
|
20231030,183600,21598854160,11160,11160,11160,11160,0
|
|
20231030,183500,21598854160,11160,11160,11160,11160,0
|
|
20231030,183400,21598854160,11160,11160,11160,11160,0
|
|
20231030,183300,21598854160,11160,11160,11160,11160,0
|
|
20231030,183200,21598854160,11160,11160,11160,11160,0
|
|
20231030,183100,21598854160,11160,11160,11160,11160,0
|
|
20231030,183000,21598854160,11160,11160,11160,11160,0
|
|
20231030,182900,21598854160,11160,11160,11160,11160,0
|
|
20231030,182800,21598854160,11160,11160,11160,11160,0
|
|
20231030,182700,21598854160,11160,11160,11160,11160,0
|
|
20231030,182600,21598854160,11160,11160,11160,11160,0
|
|
20231030,182500,21598854160,11160,11160,11160,11160,0
|
|
20231030,182400,21598854160,11160,11160,11160,11160,14983
|
|
20231030,182300,21598854160,11160,11160,11160,11160,0
|
|
20231030,182200,21598854160,11160,11160,11160,11160,0
|
|
20231030,182100,21598854160,11160,11160,11160,11160,0
|
|
20231030,182000,21598854160,11160,11160,11160,11160,0
|
|
20231030,181900,21598854160,11160,11160,11160,11160,0
|
|
20231030,181800,21598854160,11160,11160,11160,11160,0
|
|
20231030,181700,21598854160,11160,11160,11160,11160,0
|
|
20231030,181600,21598854160,11160,11160,11160,11160,0
|
|
20231030,181500,21598854160,11160,11160,11160,11160,0
|
|
20231030,181400,21598854160,11160,11160,11160,11160,0
|
|
20231030,181300,21598854160,11160,11160,11160,11160,0
|
|
20231030,181200,21598854160,11160,11160,11160,11160,0
|
|
20231030,181100,21598854160,11160,11160,11160,11160,0
|
|
20231030,181000,21598854160,11160,11160,11160,11160,0
|
|
20231030,180900,21598854160,11160,11160,11160,11160,0
|
|
20231030,180800,21598854160,11160,11160,11160,11160,0
|
|
20231030,180700,21598854160,11160,11160,11160,11160,0
|
|
20231030,180600,21598854160,11160,11160,11160,11160,0
|
|
20231030,180500,21598854160,11160,11160,11160,11160,0
|
|
20231030,180400,21598854160,11160,11160,11160,11160,0
|
|
20231030,180300,21598854160,11160,11160,11160,11160,0
|
|
20231030,180200,21598854160,11160,11160,11160,11160,0
|
|
20231030,180100,21598854160,11160,11160,11160,11160,0
|
|
20231030,180000,21598854160,11160,11160,11160,11160,0
|
|
20231030,175900,21598854160,11160,11160,11160,11160,0
|
|
20231030,175800,21598854160,11160,11160,11160,11160,0
|
|
20231030,175700,21598854160,11160,11160,11160,11160,0
|
|
20231030,175600,21598854160,11160,11160,11160,11160,0
|
|
20231030,175500,21598854160,11160,11160,11160,11160,0
|
|
20231030,175400,21598854160,11160,11160,11160,11160,14983
|
|
20231030,175300,21598854160,11160,11160,11160,11160,0
|
|
20231030,175200,21598854160,11160,11160,11160,11160,0
|
|
20231030,175100,21598854160,11160,11160,11160,11160,0
|
|
20231030,175000,21598854160,11160,11160,11160,11160,0
|
|
20231030,174900,21598854160,11160,11160,11160,11160,0
|
|
20231030,174800,21598854160,11160,11160,11160,11160,0
|
|
20231030,174700,21598854160,11160,11160,11160,11160,0
|
|
20231030,174600,21598854160,11160,11160,11160,11160,0
|
|
20231030,174500,21598854160,11160,11160,11160,11160,0
|
|
20231030,174400,21598854160,11160,11160,11160,11160,0
|
|
20231030,174300,21598854160,11160,11160,11160,11160,0
|
|
20231030,174200,21598854160,11160,11160,11160,11160,0
|
|
20231030,174100,21598854160,11160,11160,11160,11160,0
|
|
20231030,174000,21598854160,11160,11160,11160,11160,0
|
|
20231030,173900,21598854160,11160,11160,11160,11160,0
|
|
20231030,173800,21598854160,11160,11160,11160,11160,0
|
|
20231030,173700,21598854160,11160,11160,11160,11160,0
|
|
20231030,173600,21598854160,11160,11160,11160,11160,0
|
|
20231030,173500,21598854160,11160,11160,11160,11160,0
|
|
20231030,173400,21598854160,11160,11160,11160,11160,0
|
|
20231030,173300,21598854160,11160,11160,11160,11160,0
|
|
20231030,173200,21598854160,11160,11160,11160,11160,0
|
|
20231030,173100,21598854160,11160,11160,11160,11160,0
|
|
20231030,173000,21598854160,11160,11160,11160,11160,0
|
|
20231030,172900,21598854160,11160,11160,11160,11160,0
|
|
20231030,172800,21598854160,11160,11160,11160,11160,0
|
|
20231030,172700,21598854160,11160,11160,11160,11160,0
|
|
20231030,172600,21598854160,11160,11160,11160,11160,0
|
|
20231030,172500,21598854160,11160,11160,11160,11160,0
|
|
20231030,172400,21598854160,11160,11160,11160,11160,14983
|
|
20231030,172300,21598854160,11160,11160,11160,11160,0
|
|
20231030,172200,21598854160,11160,11160,11160,11160,0
|
|
20231030,172100,21598854160,11160,11160,11160,11160,0
|
|
20231030,172000,21598854160,11160,11160,11160,11160,0
|
|
20231030,171900,21598854160,11160,11160,11160,11160,0
|
|
20231030,171800,21598854160,11160,11160,11160,11160,0
|
|
20231030,171700,21598854160,11160,11160,11160,11160,0
|
|
20231030,171600,21598854160,11160,11160,11160,11160,0
|
|
20231030,171500,21598854160,11160,11160,11160,11160,0
|
|
20231030,171400,21598854160,11160,11160,11160,11160,0
|
|
20231030,171300,21598854160,11160,11160,11160,11160,0
|
|
20231030,171200,21598854160,11160,11160,11160,11160,0
|
|
20231030,171100,21598854160,11160,11160,11160,11160,0
|
|
20231030,171000,21598854160,11160,11160,11160,11160,0
|
|
20231030,170900,21598854160,11160,11160,11160,11160,0
|
|
20231030,170800,21598854160,11160,11160,11160,11160,0
|
|
20231030,170700,21598854160,11160,11160,11160,11160,0
|
|
20231030,170600,21598854160,11160,11160,11160,11160,0
|
|
20231030,170500,21598854160,11160,11160,11160,11160,0
|
|
20231030,170400,21598854160,11160,11160,11160,11160,0
|
|
20231030,170300,21598854160,11160,11160,11160,11160,0
|
|
20231030,170200,21598854160,11160,11160,11160,11160,0
|
|
20231030,170100,21598854160,11160,11160,11160,11160,0
|
|
20231030,170000,21598854160,11160,11160,11160,11160,0
|
|
20231030,165900,21598854160,11160,11160,11160,11160,0
|
|
20231030,165800,21598854160,11160,11160,11160,11160,0
|
|
20231030,165700,21598854160,11160,11160,11160,11160,0
|
|
20231030,165600,21598854160,11160,11160,11160,11160,0
|
|
20231030,165500,21598854160,11160,11160,11160,11160,0
|
|
20231030,165400,21598854160,11160,11160,11160,11160,14983
|
|
20231030,165300,21598854160,11160,11160,11160,11160,0
|
|
20231030,165200,21598854160,11160,11160,11160,11160,0
|
|
20231030,165100,21598854160,11160,11160,11160,11160,0
|
|
20231030,165000,21598854160,11160,11160,11160,11160,0
|
|
20231030,164900,21598854160,11160,11160,11160,11160,0
|
|
20231030,164800,21598854160,11160,11160,11160,11160,0
|
|
20231030,164700,21598854160,11160,11160,11160,11160,0
|
|
20231030,164600,21598854160,11160,11160,11160,11160,0
|
|
20231030,164500,21598854160,11160,11160,11160,11160,0
|
|
20231030,164400,21598854160,11160,11160,11160,11160,0
|
|
20231030,164300,21598854160,11160,11160,11160,11160,0
|
|
20231030,164200,21598854160,11160,11160,11160,11160,0
|
|
20231030,164100,21598854160,11160,11160,11160,11160,0
|
|
20231030,164000,21598854160,11160,11160,11160,11160,0
|
|
20231030,163900,21598854160,11160,11160,11160,11160,0
|
|
20231030,163800,21598854160,11160,11160,11160,11160,0
|
|
20231030,163700,21598854160,11160,11160,11160,11160,0
|
|
20231030,163600,21598854160,11160,11160,11160,11160,0
|
|
20231030,163500,21598854160,11160,11160,11160,11160,0
|
|
20231030,163400,21598854160,11160,11160,11160,11160,0
|
|
20231030,163300,21598854160,11160,11160,11160,11160,0
|
|
20231030,163200,21598854160,11160,11160,11160,11160,0
|
|
20231030,163100,21598854160,11160,11160,11160,11160,0
|
|
20231030,163000,21598854160,11160,11160,11160,11160,0
|
|
20231030,162900,21598854160,11160,11160,11160,11160,0
|
|
20231030,162800,21598854160,11160,11160,11160,11160,0
|
|
20231030,162700,21598854160,11160,11160,11160,11160,0
|
|
20231030,162600,21598854160,11160,11160,11160,11160,0
|
|
20231030,162500,21598854160,11160,11160,11160,11160,0
|
|
20231030,162400,21598854160,11160,11160,11160,11160,14983
|
|
20231030,162300,21598854160,11160,11160,11160,11160,0
|
|
20231030,162200,21598854160,11160,11160,11160,11160,0
|
|
20231030,162100,21598854160,11160,11160,11160,11160,0
|
|
20231030,162000,21598854160,11160,11160,11160,11160,0
|
|
20231030,161900,21598854160,11160,11160,11160,11160,0
|
|
20231030,161800,21598854160,11160,11160,11160,11160,0
|
|
20231030,161700,21598854160,11160,11160,11160,11160,0
|
|
20231030,161600,21598854160,11160,11160,11160,11160,0
|
|
20231030,161500,21598854160,11160,11160,11160,11160,0
|
|
20231030,161400,21598854160,11160,11160,11160,11160,0
|
|
20231030,161300,21598854160,11160,11160,11160,11160,0
|
|
20231030,161200,21598854160,11160,11160,11160,11160,0
|
|
20231030,161100,21598854160,11160,11160,11160,11160,0
|
|
20231030,161000,21598854160,11160,11160,11160,11160,0
|
|
20231030,160900,21598854160,11160,11160,11160,11160,0
|
|
20231030,160800,21598854160,11160,11160,11160,11160,0
|
|
20231030,160700,21598854160,11160,11160,11160,11160,0
|
|
20231030,160600,21598854160,11160,11160,11160,11160,0
|
|
20231030,160500,21598854160,11160,11160,11160,11160,0
|
|
20231030,160400,21598854160,11160,11160,11160,11160,0
|
|
20231030,160300,21598854160,11160,11160,11160,11160,0
|
|
20231030,160200,21598854160,11160,11160,11160,11160,0
|
|
20231030,160100,21598854160,11160,11160,11160,11160,0
|
|
20231030,160000,21598854160,11160,11160,11160,11160,0
|
|
20231030,155900,21598854160,11160,11160,11160,11160,0
|
|
20231030,155800,21598854160,11160,11160,11160,11160,0
|
|
20231030,155700,21598854160,11160,11160,11160,11160,0
|
|
20231030,155600,21598854160,11160,11160,11160,11160,0
|
|
20231030,155500,21598854160,11160,11160,11160,11160,0
|
|
20231030,155400,21598854160,11160,11160,11160,11160,14983
|
|
20231030,155300,21598854160,11160,11160,11160,11160,0
|
|
20231030,155200,21598854160,11160,11160,11160,11160,0
|
|
20231030,155100,21598854160,11160,11160,11160,11160,0
|
|
20231030,155000,21598854160,11160,11160,11160,11160,0
|
|
20231030,154900,21598854160,11160,11160,11160,11160,0
|
|
20231030,154800,21598854160,11160,11160,11160,11160,0
|
|
20231030,154700,21598854160,11160,11160,11160,11160,0
|
|
20231030,154600,21598854160,11160,11160,11160,11160,0
|
|
20231030,154500,21598854160,11160,11160,11160,11160,0
|
|
20231030,154400,21598854160,11160,11160,11160,11160,0
|
|
20231030,154300,21598854160,11160,11160,11160,11160,0
|
|
20231030,154200,21598854160,11160,11160,11160,11160,0
|
|
20231030,154100,21598854160,11160,11160,11160,11160,0
|
|
20231030,154000,21598854160,11160,11160,11160,11160,0
|
|
20231030,153900,21598854160,11160,11160,11160,11160,0
|
|
20231030,153800,21598854160,11160,11160,11160,11160,0
|
|
20231030,153700,21598854160,11160,11160,11160,11160,0
|
|
20231030,153600,21598854160,11160,11160,11160,11160,0
|
|
20231030,153500,21598854160,11160,11160,11160,11160,0
|
|
20231030,153400,21598854160,11160,11160,11160,11160,0
|
|
20231030,153300,21598854160,11160,11160,11160,11160,0
|
|
20231030,153200,21598854160,11160,11160,11160,11160,0
|
|
20231030,153100,21598854160,11160,11160,11160,11160,0
|
|
20231030,153000,21598854160,11160,11160,11160,11160,14983
|
|
20231030,152900,21431643880,11200,11200,11200,11200,0
|
|
20231030,152800,21431643880,11200,11200,11200,11200,0
|
|
20231030,152700,21431643880,11200,11200,11200,11200,0
|
|
20231030,152600,21431643880,11200,11200,11200,11200,0
|
|
20231030,152500,21431643880,11200,11200,11200,11200,0
|
|
20231030,152400,21431643880,11200,11200,11200,11200,0
|
|
20231030,152300,21431643880,11200,11200,11200,11200,0
|
|
20231030,152200,21431643880,11200,11200,11200,11200,0
|
|
20231030,152100,21431643880,11200,11200,11200,11200,0
|
|
20231030,152000,21431643880,11200,11200,11200,11200,0
|
|
20231030,151900,21431643880,11200,11240,11300,11200,4465
|
|
20231030,151800,21381498660,11230,11300,11300,11230,2399
|
|
20231030,151700,21354484690,11290,11420,11420,11220,4272
|
|
20231030,151600,21306165590,11430,11410,11430,11360,2355
|
|
20231030,151500,21279289790,11440,11400,11460,11380,7026
|
|
20231030,151400,21199052940,11400,11330,11430,11330,906
|
|
20231030,151300,21188761110,11330,11290,11480,11290,8436
|
|
20231030,151200,21092838270,11280,11290,11320,11210,3778
|
|
20231030,151100,21050208550,11290,11270,11330,11270,3176
|
|
20231030,151000,21014306800,11280,11270,11300,11250,1836
|
|
20231030,150900,20993613750,11250,11250,11300,11250,1214
|
|
20231030,150800,20979917760,11240,11240,11240,11220,666
|
|
20231030,150700,20972437500,11240,11240,11240,11220,987
|
|
20231030,150600,20961346410,11240,11280,11280,11210,1350
|
|
20231030,150500,20946189620,11280,11130,11360,11130,3003
|
|
20231030,150400,20912484950,11110,11130,11160,11110,3021
|
|
20231030,150300,20878892550,11130,11180,11220,11130,2425
|
|
20231030,150200,20851808210,11170,11210,11230,11160,2244
|
|
20231030,150100,20826707740,11210,11240,11240,11140,6908
|
|
20231030,150000,20749348600,11240,11400,11400,11240,3408
|
|
20231030,145900,20710808840,11320,11390,11440,11290,2200
|
|
20231030,145800,20685856290,11390,11450,11460,11250,2975
|
|
20231030,145700,20652024830,11450,11510,11570,11400,8543
|
|
20231030,145600,20553892290,11520,11430,11540,11430,4845
|
|
20231030,145500,20498195630,11440,11460,11560,11440,15291
|
|
20231030,145400,20322024610,11440,11270,11480,11270,8681
|
|
20231030,145300,20223092540,11270,11210,11270,11200,1132
|
|
20231030,145200,20210394830,11210,11230,11250,11210,870
|
|
20231030,145100,20200630590,11250,11280,11290,11230,1416
|
|
20231030,145000,20184684750,11300,11190,11300,11190,3560
|
|
20231030,144900,20144716910,11190,11200,11200,11180,628
|
|
20231030,144800,20137684360,11200,11200,11220,11180,1941
|
|
20231030,144700,20115946840,11200,11200,11220,11190,2732
|
|
20231030,144600,20085341180,11200,11070,11210,11070,3651
|
|
20231030,144500,20044637440,11130,11140,11190,11040,9194
|
|
20231030,144400,19942455210,11140,11250,11260,11110,7246
|
|
20231030,144300,19861433290,11260,11310,11320,11250,3762
|
|
20231030,144200,19819017270,11310,11400,11400,11310,2901
|
|
20231030,144100,19785985860,11400,11410,11420,11400,916
|
|
20231030,144000,19775537790,11410,11410,11420,11400,1119
|
|
20231030,143900,19762775280,11410,11410,11440,11410,420
|
|
20231030,143800,19757981550,11420,11450,11460,11410,854
|
|
20231030,143700,19748220820,11440,11460,11470,11430,2406
|
|
20231030,143600,19720675010,11450,11360,11470,11360,2804
|
|
20231030,143500,19688606220,11420,11280,11440,11270,6239
|
|
20231030,143400,19617642310,11280,11310,11320,11280,1906
|
|
20231030,143300,19596094260,11320,11300,11350,11300,2298
|
|
20231030,143200,19570069870,11300,11280,11320,11270,1466
|
|
20231030,143100,19553519190,11280,11380,11390,11250,7929
|
|
20231030,143000,19463688480,11380,11400,11400,11350,3360
|
|
20231030,142900,19425474600,11410,11410,11420,11400,1456
|
|
20231030,142800,19408863730,11410,11430,11440,11350,4655
|
|
20231030,142700,19355882900,11440,11460,11460,11380,2301
|
|
20231030,142600,19329567200,11460,11530,11530,11460,2186
|
|
20231030,142500,19304441190,11530,11600,11620,11500,4387
|
|
20231030,142400,19253681690,11580,11530,11600,11470,4629
|
|
20231030,142300,19200226630,11540,11480,11540,11440,1613
|
|
20231030,142200,19181675000,11410,11490,11500,11350,11632
|
|
20231030,142100,19048704100,11490,11490,11500,11480,1617
|
|
20231030,142000,19030120160,11480,11540,11540,11450,5587
|
|
20231030,141900,18965922950,11540,11560,11570,11530,4163
|
|
20231030,141800,18917863250,11560,11570,11600,11530,1365
|
|
20231030,141700,18902097280,11570,11630,11640,11570,1690
|
|
20231030,141600,18882484920,11610,11560,11630,11560,2194
|
|
20231030,141500,18857088350,11560,11620,11620,11530,2431
|
|
20231030,141400,18828982860,11620,11650,11670,11620,1910
|
|
20231030,141300,18806745060,11650,11670,11670,11610,2505
|
|
20231030,141200,18777578320,11680,11700,11720,11670,2784
|
|
20231030,141100,18745029980,11700,11710,11730,11690,3742
|
|
20231030,141000,18701230740,11730,11700,11730,11680,3807
|
|
20231030,140900,18656629870,11710,11560,11720,11560,12598
|
|
20231030,140800,18509429400,11590,11590,11590,11540,2567
|
|
20231030,140700,18479741570,11580,11530,11620,11520,2462
|
|
20231030,140600,18451203930,11530,11590,11590,11490,10571
|
|
20231030,140500,18329329330,11570,11590,11600,11550,7618
|
|
20231030,140400,18241158350,11590,11600,11700,11580,4560
|
|
20231030,140300,18188180710,11600,11650,11680,11580,7854
|
|
20231030,140200,18096894160,11650,11700,11790,11570,14909
|
|
20231030,140100,17923157250,11690,11800,11830,11680,14319
|
|
20231030,140000,17754673700,11800,11770,11820,11720,12329
|
|
20231030,135900,17609531770,11790,11760,11840,11670,13233
|
|
20231030,135800,17453799900,11760,11730,11820,11540,27898
|
|
20231030,135700,17127933760,11730,11760,11790,11600,16635
|
|
20231030,135600,16933139460,11780,11800,11820,11730,17367
|
|
20231030,135500,16728675540,11790,11880,11920,11770,18607
|
|
20231030,135400,16508452160,11880,11940,12010,11850,33287
|
|
20231030,135300,16110739970,11950,11890,12100,11750,75558
|
|
20231030,135200,15208777900,11890,11850,11900,11760,36156
|
|
20231030,135100,14780365910,11850,11660,11870,11550,33522
|
|
20231030,135000,14386284640,11660,11560,11770,11540,22316
|
|
20231030,134900,14125555260,11560,11600,11790,11530,53759
|
|
20231030,134800,13496450470,11590,11680,11850,11210,55713
|
|
20231030,134700,12848757030,11700,11380,11700,11350,33165
|
|
20231030,134600,12467537880,11380,11190,11410,11190,5865
|
|
20231030,134500,12401031360,11160,11280,11280,11150,3324
|
|
20231030,134400,12363750140,11260,11300,11300,11260,3026
|
|
20231030,134300,12329620650,11300,11360,11380,11240,8258
|
|
20231030,134200,12236163940,11370,11000,11500,10970,24673
|
|
20231030,134100,11956067320,10970,10930,11000,10930,2565
|
|
20231030,134000,11927962060,10940,10930,10990,10930,1452
|
|
20231030,133900,11912029790,10930,11000,11000,10920,2150
|
|
20231030,133800,11888470730,11000,11020,11020,10930,4519
|
|
20231030,133700,11839003500,10960,10960,11000,10930,4099
|
|
20231030,133600,11794130000,10970,11020,11020,10970,1407
|
|
20231030,133500,11778677400,11020,10950,11050,10940,2765
|
|
20231030,133400,11748334760,10950,11090,11090,10910,5656
|
|
20231030,133300,11686130470,11080,11000,11080,10990,1953
|
|
20231030,133200,11664583740,11020,10970,11100,10970,3097
|
|
20231030,133100,11630482210,10940,11040,11100,10940,11298
|
|
20231030,133000,11506200920,11030,11190,11200,11010,14523
|
|
20231030,132900,11345097400,11190,11230,11260,11190,3848
|
|
20231030,132800,11301907940,11230,11200,11260,11110,10194
|
|
20231030,132700,11187850980,11210,11410,11450,11200,16894
|
|
20231030,132600,10996492580,11420,11490,11500,11420,3235
|
|
20231030,132500,10959403880,11500,11520,11570,11500,5496
|
|
20231030,132400,10896124830,11520,11600,11620,11490,3493
|
|
20231030,132300,10855818110,11600,11650,11700,11600,3335
|
|
20231030,132200,10816920430,11650,11610,11670,11600,2963
|
|
20231030,132100,10782433690,11600,11540,11670,11510,4235
|
|
20231030,132000,10733451580,11540,11570,11600,11530,4620
|
|
20231030,131900,10680058600,11570,11740,11740,11570,10864
|
|
20231030,131800,10553606330,11710,11690,11800,11690,21697
|
|
20231030,131700,10298813720,11730,11570,11810,11560,25037
|
|
20231030,131600,10006039410,11590,11600,11600,11550,5127
|
|
20231030,131500,9946681760,11600,11530,11630,11480,9335
|
|
20231030,131400,9838600870,11540,11410,11550,11340,10860
|
|
20231030,131300,9714618670,11400,11560,11560,11300,15489
|
|
20231030,131200,9537751300,11560,11570,11620,11530,9280
|
|
20231030,131100,9430309000,11570,11500,11570,11430,10065
|
|
20231030,131000,9314615070,11500,11710,11720,11500,16710
|
|
20231030,130900,9120484990,11710,11730,11730,11710,5445
|
|
20231030,130800,9056697000,11710,11750,11750,11700,4249
|
|
20231030,130700,9006896710,11750,11790,11790,11720,3403
|
|
20231030,130600,8966915760,11780,11820,11830,11780,4836
|
|
20231030,130500,8909862720,11820,11800,11860,11800,7575
|
|
20231030,130400,8820262250,11820,11820,11840,11780,7465
|
|
20231030,130300,8732098440,11800,11760,11880,11740,20169
|
|
20231030,130200,8493849900,11750,11760,11760,11740,1832
|
|
20231030,130100,8472320230,11760,11770,11790,11740,3327
|
|
20231030,130000,8433173490,11790,11820,11850,11770,7537
|
|
20231030,125900,8344121870,11850,11710,11850,11680,14048
|
|
20231030,125800,8179327960,11710,11840,11840,11670,20740
|
|
20231030,125700,7935663160,11820,11790,11840,11790,10160
|
|
20231030,125600,7815637270,11800,11770,11840,11770,9732
|
|
20231030,125500,7700793370,11790,11800,11800,11760,9026
|
|
20231030,125400,7594555270,11770,11780,11830,11760,12739
|
|
20231030,125300,7444371550,11760,11800,11800,11670,10697
|
|
20231030,125200,7318905250,11770,11900,11910,11750,18742
|
|
20231030,125100,7096884110,11900,11800,11920,11700,27918
|
|
20231030,125000,6767041150,11800,11640,11820,11610,25039
|
|
20231030,124900,6472782520,11640,11740,11760,11610,15712
|
|
20231030,124800,6289430510,11740,11870,11890,11700,15594
|
|
20231030,124700,6105924820,11870,11790,11870,11740,6854
|
|
20231030,124600,6025211690,11790,11890,11900,11730,22203
|
|
20231030,124500,5763334840,11890,11940,12000,11790,24529
|
|
20231030,124400,5471550300,11950,11920,12020,11820,20122
|
|
20231030,124300,5231795670,11930,12180,12200,11870,35768
|
|
20231030,124200,4800572300,12190,11770,12330,11720,86319
|
|
20231030,124100,3758970920,11780,11810,11840,11700,13811
|
|
20231030,124000,3596546490,11810,11740,11950,11690,29759
|
|
20231030,123900,3245137070,11740,11890,11950,11720,21992
|
|
20231030,123800,2984206920,11870,12000,12180,11790,55118
|
|
20231030,123700,2325970570,12000,11220,12020,10800,124356
|
|
20231030,123600,892104510,10790,10790,10790,10790,0
|
|
20231030,123500,892104510,10790,10790,10790,10790,0
|
|
20231030,123400,892104510,10790,10570,10790,10570,18179
|
|
20231030,123300,697200310,10580,10550,10580,10550,145
|
|
20231030,123200,695667340,10550,10550,10550,10550,79
|
|
20231030,123100,694833890,10550,10550,10550,10550,0
|
|
20231030,123000,694833890,10550,10550,10550,10550,0
|
|
20231030,122900,694833890,10550,10530,10550,10480,1537
|
|
20231030,122800,678648390,10480,10480,10480,10480,1
|
|
20231030,122700,678637910,10530,10530,10530,10530,9
|
|
20231030,122600,678543140,10540,10540,10540,10540,0
|
|
20231030,122500,678543140,10540,10510,10540,10510,659
|
|
20231030,122400,671610310,10460,10510,10510,10460,3
|
|
20231030,122300,671578830,10510,10510,10510,10510,0
|
|
20231030,122200,671578830,10510,10510,10510,10510,0
|
|
20231030,122100,671578830,10510,10510,10510,10510,1
|
|
20231030,122000,671568320,10510,10480,10510,10450,271
|
|
20231030,121900,668735290,10510,10510,10510,10510,0
|
|
20231030,121800,668735290,10510,10510,10510,10510,0
|
|
20231030,121700,668735290,10510,10510,10510,10510,1
|
|
20231030,121600,668724780,10480,10510,10510,10480,3
|
|
20231030,121500,668693310,10450,10450,10450,10450,0
|
|
20231030,121400,668693310,10450,10500,10500,10450,105
|
|
20231030,121300,667592810,10510,10520,10520,10500,8
|
|
20231030,121200,667508750,10500,10500,10520,10500,134
|
|
20231030,121100,666101510,10500,10490,10500,10490,43
|
|
20231030,121000,665650430,10490,10470,10490,10470,9
|
|
20231030,120900,665556140,10490,10440,10490,10440,162
|
|
20231030,120800,663864610,10490,10440,10490,10440,5
|
|
20231030,120700,663812360,10500,10460,10500,10440,490
|
|
20231030,120600,658692480,10470,10470,10470,10470,1
|
|
20231030,120500,658682010,10500,10500,10500,10460,41
|
|
20231030,120400,658252710,10500,10500,10500,10500,0
|
|
20231030,120300,658252710,10500,10500,10500,10500,0
|
|
20231030,120200,658252710,10500,10500,10500,10500,17
|
|
20231030,120100,658074210,10500,10500,10500,10500,1
|
|
20231030,120000,658063710,10490,10500,10500,10490,13
|
|
20231030,115900,657927240,10540,10540,10540,10540,0
|
|
20231030,115800,657927240,10540,10540,10540,10540,0
|
|
20231030,115700,657927240,10540,10540,10540,10540,0
|
|
20231030,115600,657927240,10540,10500,10540,10500,377
|
|
20231030,115500,653962420,10540,10500,10540,10500,328
|
|
20231030,115400,650518070,10540,10550,10550,10500,12
|
|
20231030,115300,650391530,10550,10550,10550,10550,72
|
|
20231030,115200,649631930,10550,10540,10570,10520,619
|
|
20231030,115100,643112560,10570,10540,10570,10540,7
|
|
20231030,115000,643038720,10590,10590,10590,10540,14
|
|
20231030,114900,642890510,10590,10590,10590,10530,62
|
|
20231030,114800,642234580,10590,10600,10600,10590,4
|
|
20231030,114700,642192190,10600,10580,10620,10530,147
|
|
20231030,114600,640641760,10630,10630,10630,10630,1
|
|
20231030,114500,640631130,10600,10640,10640,10570,413
|
|
20231030,114400,636256580,10600,10600,10600,10600,2
|
|
20231030,114300,636235380,10640,10640,10640,10640,0
|
|
20231030,114200,636235380,10640,10640,10640,10640,2
|
|
20231030,114100,636214100,10650,10610,10650,10610,195
|
|
20231030,114000,634143850,10650,10650,10650,10650,1
|
|
20231030,113900,634133200,10660,10660,10660,10650,154
|
|
20231030,113800,632491660,10660,10650,10660,10650,234
|
|
20231030,113700,629999550,10650,10660,10660,10650,5
|
|
20231030,113600,629946280,10660,10670,10670,10600,1381
|
|
20231030,113500,615307110,10670,10610,10670,10610,146
|
|
20231030,113400,613756070,10670,10650,10690,10620,420
|
|
20231030,113300,609289030,10650,10700,10700,10650,357
|
|
20231030,113200,605479260,10680,10660,10700,10610,5139
|
|
20231030,113100,550536080,10660,10660,10660,10660,305
|
|
20231030,113000,547284780,10660,10640,10660,10630,547
|
|
20231030,112900,541461770,10660,10600,10670,10600,1513
|
|
20231030,112800,525356780,10630,10600,10640,10590,624
|
|
20231030,112700,518727590,10640,10620,10640,10620,264
|
|
20231030,112600,515920780,10620,10570,10620,10560,1920
|
|
20231030,112500,495591380,10570,10550,10570,10550,582
|
|
20231030,112400,489451180,10590,10560,10590,10550,1100
|
|
20231030,112300,477819440,10590,10570,10610,10570,197
|
|
20231030,112200,475737090,10610,10570,10620,10570,44
|
|
20231030,112100,475270720,10620,10620,10620,10620,45
|
|
20231030,112000,474792820,10630,10620,10640,10560,697
|
|
20231030,111900,467405500,10640,10550,10640,10550,4285
|
|
20231030,111800,422023050,10530,10550,10550,10530,108
|
|
20231030,111700,420885790,10560,10540,10560,10540,59
|
|
20231030,111600,420263910,10540,10550,10550,10540,751
|
|
20231030,111500,412346360,10540,10550,10550,10540,287
|
|
20231030,111400,409319210,10540,10530,10540,10530,231
|
|
20231030,111300,406885380,10550,10540,10550,10530,27
|
|
20231030,111200,406600850,10540,10530,10540,10530,106
|
|
20231030,111100,405484360,10540,10530,10560,10530,3249
|
|
20231030,111000,371183410,10530,10530,10530,10530,4
|
|
20231030,110900,371141290,10530,10520,10530,10520,19
|
|
20231030,110800,370941370,10500,10500,10500,10500,0
|
|
20231030,110700,370941370,10500,10500,10510,10500,407
|
|
20231030,110600,366667850,10510,10500,10510,10500,52
|
|
20231030,110500,366121790,10500,10500,10500,10500,0
|
|
20231030,110400,366121790,10500,10470,10500,10470,99
|
|
20231030,110300,365085110,10500,10490,10500,10490,50
|
|
20231030,110200,364560310,10470,10480,10480,10470,562
|
|
20231030,110100,358675170,10500,10490,10500,10490,13
|
|
20231030,110000,358538740,10500,10500,10510,10500,55
|
|
20231030,105900,357961230,10500,10500,10500,10500,155
|
|
20231030,105800,356333730,10500,10500,10500,10500,0
|
|
20231030,105700,356333730,10500,10520,10530,10500,737
|
|
20231030,105600,348585380,10520,10500,10520,10500,350
|
|
20231030,105500,344906390,10500,10500,10500,10500,11
|
|
20231030,105400,344790890,10500,10510,10510,10500,91
|
|
20231030,105300,343835380,10500,10500,10520,10490,605
|
|
20231030,105200,337478160,10500,10470,10500,10470,44
|
|
20231030,105100,337017120,10500,10470,10500,10470,6
|
|
20231030,105000,336954200,10470,10470,10470,10470,63
|
|
20231030,104900,336294590,10470,10510,10550,10470,137
|
|
20231030,104800,334856010,10560,10440,10560,10440,614
|
|
20231030,104700,328407140,10500,10440,10500,10440,231
|
|
20231030,104600,325987640,10440,10500,10500,10440,685
|
|
20231030,104500,318796700,10500,10430,10500,10430,2873
|
|
20231030,104400,288674530,10430,10420,10430,10420,111
|
|
20231030,104300,287517810,10420,10410,10420,10410,131
|
|
20231030,104200,286153770,10420,10400,10420,10380,1034
|
|
20231030,104100,275392130,10380,10400,10400,10380,1035
|
|
20231030,104000,264628170,10400,10340,10400,10340,1097
|
|
20231030,103900,253241450,10340,10400,10410,10340,7
|
|
20231030,103800,253168700,10400,10420,10420,10400,201
|
|
20231030,103700,251075580,10410,10300,10410,10300,3436
|
|
20231030,103600,215487390,10280,10290,10290,10280,110
|
|
20231030,103500,214355510,10290,10290,10290,10290,0
|
|
20231030,103400,214355510,10290,10300,10300,10290,13
|
|
20231030,103300,214221660,10300,10300,10300,10300,0
|
|
20231030,103200,214221660,10300,10310,10310,10300,517
|
|
20231030,103100,208893660,10310,10260,10310,10260,1269
|
|
20231030,103000,195837580,10250,10220,10250,10220,233
|
|
20231030,102900,193455330,10240,10240,10240,10240,8
|
|
20231030,102800,193373410,10250,10250,10250,10250,6
|
|
20231030,102700,193311910,10250,10250,10250,10250,7
|
|
20231030,102600,193240160,10250,10270,10270,10250,107
|
|
20231030,102500,192143310,10250,10250,10250,10250,105
|
|
20231030,102400,191067060,10200,10200,10200,10200,0
|
|
20231030,102300,191067060,10200,10200,10200,10200,0
|
|
20231030,102200,191067060,10200,10200,10200,10200,5
|
|
20231030,102100,191016060,10200,10200,10200,10200,146
|
|
20231030,102000,189526860,10200,10200,10200,10200,239
|
|
20231030,101900,187089060,10200,10200,10200,10200,200
|
|
20231030,101800,185049060,10200,10240,10240,10200,154
|
|
20231030,101700,183472140,10250,10250,10250,10250,3
|
|
20231030,101600,183441390,10280,10250,10280,10250,8
|
|
20231030,101500,183359210,10280,10280,10280,10280,100
|
|
20231030,101400,182331210,10280,10290,10290,10280,256
|
|
20231030,101300,179698600,10290,10290,10290,10290,48
|
|
20231030,101200,179204680,10280,10270,10280,10270,16
|
|
20231030,101100,179040210,10290,10270,10290,10270,13
|
|
20231030,101000,178906640,10290,10290,10290,10270,128
|
|
20231030,100900,177589680,10290,10290,10290,10270,181
|
|
20231030,100800,175730770,10290,10290,10290,10290,0
|
|
20231030,100700,175730770,10290,10290,10290,10290,1
|
|
20231030,100600,175720480,10290,10260,10290,10250,1054
|
|
20231030,100500,164900320,10250,10250,10250,10250,7
|
|
20231030,100400,164828570,10270,10240,10270,10240,200
|
|
20231030,100300,162777570,10240,10200,10240,10200,143
|
|
20231030,100200,161316890,10200,10220,10220,10200,86
|
|
20231030,100100,160439590,10240,10240,10240,10240,4
|
|
20231030,100000,160398630,10250,10250,10250,10250,49
|
|
20231030,095900,159896380,10270,10270,10270,10270,10
|
|
20231030,095800,159793680,10270,10270,10270,10270,41
|
|
20231030,095700,159372610,10280,10270,10280,10270,45
|
|
20231030,095600,158910210,10280,10280,10290,10280,53
|
|
20231030,095500,158365360,10210,10210,10210,10210,98
|
|
20231030,095400,157364780,10210,10250,10250,10210,631
|
|
20231030,095300,150914340,10240,10280,10300,10240,534
|
|
20231030,095200,145417670,10290,10290,10300,10290,258
|
|
20231030,095100,142761670,10300,10240,10300,10240,24
|
|
20231030,095000,142515790,10240,10220,10300,10220,469
|
|
20231030,094900,137709560,10240,10220,10240,10220,40
|
|
20231030,094800,137300160,10220,10220,10220,10220,428
|
|
20231030,094700,132926000,10250,10270,10270,10250,30
|
|
20231030,094600,132618300,10270,10280,10310,10270,646
|
|
20231030,094500,125974140,10280,10280,10280,10200,154
|
|
20231030,094400,124397220,10240,10270,10270,10240,236
|
|
20231030,094300,121979800,10270,10200,10300,10200,1481
|
|
20231030,094200,106777930,10180,10200,10200,10170,63
|
|
20231030,094100,106136590,10150,10160,10160,10150,200
|
|
20231030,094000,104106150,10160,10160,10160,10160,10
|
|
20231030,093900,104004550,10170,10180,10200,10170,440
|
|
20231030,093800,99526990,10170,10170,10170,10170,75
|
|
20231030,093700,98764240,10170,10170,10190,10160,493
|
|
20231030,093600,93748630,10190,10190,10190,10190,75
|
|
20231030,093500,92984380,10190,10180,10190,10180,89
|
|
20231030,093400,92077980,10200,10170,10200,10170,819
|
|
20231030,093300,83726650,10170,10150,10170,10150,149
|
|
20231030,093200,82212430,10150,10140,10160,10140,21
|
|
20231030,093100,81999390,10150,10140,10150,10140,245
|
|
20231030,093000,79513060,10140,10120,10140,10120,161
|
|
20231030,092900,77881550,10120,10070,10120,10040,1887
|
|
20231030,092800,58811590,10070,10070,10070,10070,2
|
|
20231030,092700,58791450,10080,10090,10090,10080,403
|
|
20231030,092600,54725380,10090,10080,10090,10080,62
|
|
20231030,092500,54099900,10050,10080,10080,10040,321
|
|
20231030,092400,50875620,10040,10070,10070,10040,31
|
|
20231030,092300,50563950,10070,10080,10090,10070,121
|
|
20231030,092200,49343650,10060,10070,10070,10040,252
|
|
20231030,092100,46808540,10060,10040,10060,10040,327
|
|
20231030,092000,43523860,10040,10000,10040,10000,253
|
|
20231030,091900,40992400,10000,9990,10000,9990,230
|
|
20231030,091800,38694440,10000,9990,10000,9990,62
|
|
20231030,091700,38074950,9910,9910,9910,9910,48
|
|
20231030,091600,37599270,9910,9910,9910,9910,0
|
|
20231030,091500,37599270,9910,9900,9910,9900,50
|
|
20231030,091400,37103790,9900,9900,9900,9900,59
|
|
20231030,091300,36519690,9870,9830,9870,9830,1054
|
|
20231030,091200,26118300,9840,9840,9840,9840,6
|
|
20231030,091100,26059260,9840,9850,9850,9820,304
|
|
20231030,091000,23068200,9880,9870,9880,9860,207
|
|
20231030,090900,21026670,9860,9910,9910,9860,124
|
|
20231030,090800,19799310,9920,9920,9920,9920,20
|
|
20231030,090700,19600910,9920,9920,9920,9920,100
|
|
20231030,090600,18608910,9920,9920,9920,9920,20
|
|
20231030,090500,18410510,9990,9990,9990,9990,4
|
|
20231030,090400,18370550,9920,9920,9920,9920,64
|
|
20231030,090300,17735670,9910,9910,9910,9910,11
|
|
20231030,090200,17626660,9990,9990,9990,9990,20
|
|
20231030,090100,17426860,9940,9940,9940,9940,7
|
|
20231030,090000,17357280,9910,9810,9910,9810,1764
|