717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,205400,2495556520,10370,10370,10370,10370,4123
|
|
20231031,205300,2495556520,10370,10370,10370,10370,0
|
|
20231031,205200,2495556520,10370,10370,10370,10370,0
|
|
20231031,205100,2495556520,10370,10370,10370,10370,0
|
|
20231031,205000,2495556520,10370,10370,10370,10370,0
|
|
20231031,204900,2495556520,10370,10370,10370,10370,0
|
|
20231031,204800,2495556520,10370,10370,10370,10370,0
|
|
20231031,204700,2495556520,10370,10370,10370,10370,0
|
|
20231031,204600,2495556520,10370,10370,10370,10370,0
|
|
20231031,204500,2495556520,10370,10370,10370,10370,0
|
|
20231031,204400,2495556520,10370,10370,10370,10370,0
|
|
20231031,204300,2495556520,10370,10370,10370,10370,0
|
|
20231031,204200,2495556520,10370,10370,10370,10370,0
|
|
20231031,204100,2495556520,10370,10370,10370,10370,0
|
|
20231031,204000,2495556520,10370,10370,10370,10370,0
|
|
20231031,203900,2495556520,10370,10370,10370,10370,0
|
|
20231031,203800,2495556520,10370,10370,10370,10370,0
|
|
20231031,203700,2495556520,10370,10370,10370,10370,0
|
|
20231031,203600,2495556520,10370,10370,10370,10370,0
|
|
20231031,203500,2495556520,10370,10370,10370,10370,0
|
|
20231031,203400,2495556520,10370,10370,10370,10370,0
|
|
20231031,203300,2495556520,10370,10370,10370,10370,0
|
|
20231031,203200,2495556520,10370,10370,10370,10370,0
|
|
20231031,203100,2495556520,10370,10370,10370,10370,0
|
|
20231031,203000,2495556520,10370,10370,10370,10370,0
|
|
20231031,202900,2495556520,10370,10370,10370,10370,0
|
|
20231031,202800,2495556520,10370,10370,10370,10370,0
|
|
20231031,202700,2495556520,10370,10370,10370,10370,0
|
|
20231031,202600,2495556520,10370,10370,10370,10370,0
|
|
20231031,202500,2495556520,10370,10370,10370,10370,0
|
|
20231031,202400,2495556520,10370,10370,10370,10370,4123
|
|
20231031,202300,2495556520,10370,10370,10370,10370,0
|
|
20231031,202200,2495556520,10370,10370,10370,10370,0
|
|
20231031,202100,2495556520,10370,10370,10370,10370,0
|
|
20231031,202000,2495556520,10370,10370,10370,10370,0
|
|
20231031,201900,2495556520,10370,10370,10370,10370,0
|
|
20231031,201800,2495556520,10370,10370,10370,10370,0
|
|
20231031,201700,2495556520,10370,10370,10370,10370,0
|
|
20231031,201600,2495556520,10370,10370,10370,10370,0
|
|
20231031,201500,2495556520,10370,10370,10370,10370,0
|
|
20231031,201400,2495556520,10370,10370,10370,10370,0
|
|
20231031,201300,2495556520,10370,10370,10370,10370,0
|
|
20231031,201200,2495556520,10370,10370,10370,10370,0
|
|
20231031,201100,2495556520,10370,10370,10370,10370,0
|
|
20231031,201000,2495556520,10370,10370,10370,10370,0
|
|
20231031,200900,2495556520,10370,10370,10370,10370,0
|
|
20231031,200800,2495556520,10370,10370,10370,10370,0
|
|
20231031,200700,2495556520,10370,10370,10370,10370,0
|
|
20231031,200600,2495556520,10370,10370,10370,10370,0
|
|
20231031,200500,2495556520,10370,10370,10370,10370,0
|
|
20231031,200400,2495556520,10370,10370,10370,10370,0
|
|
20231031,200300,2495556520,10370,10370,10370,10370,0
|
|
20231031,200200,2495556520,10370,10370,10370,10370,0
|
|
20231031,200100,2495556520,10370,10370,10370,10370,0
|
|
20231031,200000,2495556520,10370,10370,10370,10370,0
|
|
20231031,195900,2495556520,10370,10370,10370,10370,0
|
|
20231031,195800,2495556520,10370,10370,10370,10370,0
|
|
20231031,195700,2495556520,10370,10370,10370,10370,0
|
|
20231031,195600,2495556520,10370,10370,10370,10370,0
|
|
20231031,195500,2495556520,10370,10370,10370,10370,0
|
|
20231031,195400,2495556520,10370,10370,10370,10370,4123
|
|
20231031,195300,2495556520,10370,10370,10370,10370,0
|
|
20231031,195200,2495556520,10370,10370,10370,10370,0
|
|
20231031,195100,2495556520,10370,10370,10370,10370,0
|
|
20231031,195000,2495556520,10370,10370,10370,10370,0
|
|
20231031,194900,2495556520,10370,10370,10370,10370,0
|
|
20231031,194800,2495556520,10370,10370,10370,10370,0
|
|
20231031,194700,2495556520,10370,10370,10370,10370,0
|
|
20231031,194600,2495556520,10370,10370,10370,10370,0
|
|
20231031,194500,2495556520,10370,10370,10370,10370,0
|
|
20231031,194400,2495556520,10370,10370,10370,10370,0
|
|
20231031,194300,2495556520,10370,10370,10370,10370,0
|
|
20231031,194200,2495556520,10370,10370,10370,10370,0
|
|
20231031,194100,2495556520,10370,10370,10370,10370,0
|
|
20231031,194000,2495556520,10370,10370,10370,10370,0
|
|
20231031,193900,2495556520,10370,10370,10370,10370,0
|
|
20231031,193800,2495556520,10370,10370,10370,10370,0
|
|
20231031,193700,2495556520,10370,10370,10370,10370,0
|
|
20231031,193600,2495556520,10370,10370,10370,10370,0
|
|
20231031,193500,2495556520,10370,10370,10370,10370,0
|
|
20231031,193400,2495556520,10370,10370,10370,10370,0
|
|
20231031,193300,2495556520,10370,10370,10370,10370,0
|
|
20231031,193200,2495556520,10370,10370,10370,10370,0
|
|
20231031,193100,2495556520,10370,10370,10370,10370,0
|
|
20231031,193000,2495556520,10370,10370,10370,10370,0
|
|
20231031,192900,2495556520,10370,10370,10370,10370,0
|
|
20231031,192800,2495556520,10370,10370,10370,10370,0
|
|
20231031,192700,2495556520,10370,10370,10370,10370,0
|
|
20231031,192600,2495556520,10370,10370,10370,10370,0
|
|
20231031,192500,2495556520,10370,10370,10370,10370,0
|
|
20231031,192400,2495556520,10370,10370,10370,10370,4123
|
|
20231031,192300,2495556520,10370,10370,10370,10370,0
|
|
20231031,192200,2495556520,10370,10370,10370,10370,0
|
|
20231031,192100,2495556520,10370,10370,10370,10370,0
|
|
20231031,192000,2495556520,10370,10370,10370,10370,0
|
|
20231031,191900,2495556520,10370,10370,10370,10370,0
|
|
20231031,191800,2495556520,10370,10370,10370,10370,0
|
|
20231031,191700,2495556520,10370,10370,10370,10370,0
|
|
20231031,191600,2495556520,10370,10370,10370,10370,0
|
|
20231031,191500,2495556520,10370,10370,10370,10370,0
|
|
20231031,191400,2495556520,10370,10370,10370,10370,0
|
|
20231031,191300,2495556520,10370,10370,10370,10370,0
|
|
20231031,191200,2495556520,10370,10370,10370,10370,0
|
|
20231031,191100,2495556520,10370,10370,10370,10370,0
|
|
20231031,191000,2495556520,10370,10370,10370,10370,0
|
|
20231031,190900,2495556520,10370,10370,10370,10370,0
|
|
20231031,190800,2495556520,10370,10370,10370,10370,0
|
|
20231031,190700,2495556520,10370,10370,10370,10370,0
|
|
20231031,190600,2495556520,10370,10370,10370,10370,0
|
|
20231031,190500,2495556520,10370,10370,10370,10370,0
|
|
20231031,190400,2495556520,10370,10370,10370,10370,0
|
|
20231031,190300,2495556520,10370,10370,10370,10370,0
|
|
20231031,190200,2495556520,10370,10370,10370,10370,0
|
|
20231031,190100,2495556520,10370,10370,10370,10370,0
|
|
20231031,190000,2495556520,10370,10370,10370,10370,0
|
|
20231031,185900,2495556520,10370,10370,10370,10370,0
|
|
20231031,185800,2495556520,10370,10370,10370,10370,0
|
|
20231031,185700,2495556520,10370,10370,10370,10370,0
|
|
20231031,185600,2495556520,10370,10370,10370,10370,0
|
|
20231031,185500,2495556520,10370,10370,10370,10370,0
|
|
20231031,185400,2495556520,10370,10370,10370,10370,4123
|
|
20231031,185300,2495556520,10370,10370,10370,10370,0
|
|
20231031,185200,2495556520,10370,10370,10370,10370,0
|
|
20231031,185100,2495556520,10370,10370,10370,10370,0
|
|
20231031,185000,2495556520,10370,10370,10370,10370,0
|
|
20231031,184900,2495556520,10370,10370,10370,10370,0
|
|
20231031,184800,2495556520,10370,10370,10370,10370,0
|
|
20231031,184700,2495556520,10370,10370,10370,10370,0
|
|
20231031,184600,2495556520,10370,10370,10370,10370,0
|
|
20231031,184500,2495556520,10370,10370,10370,10370,0
|
|
20231031,184400,2495556520,10370,10370,10370,10370,0
|
|
20231031,184300,2495556520,10370,10370,10370,10370,0
|
|
20231031,184200,2495556520,10370,10370,10370,10370,0
|
|
20231031,184100,2495556520,10370,10370,10370,10370,0
|
|
20231031,184000,2495556520,10370,10370,10370,10370,0
|
|
20231031,183900,2495556520,10370,10370,10370,10370,0
|
|
20231031,183800,2495556520,10370,10370,10370,10370,0
|
|
20231031,183700,2495556520,10370,10370,10370,10370,0
|
|
20231031,183600,2495556520,10370,10370,10370,10370,0
|
|
20231031,183500,2495556520,10370,10370,10370,10370,0
|
|
20231031,183400,2495556520,10370,10370,10370,10370,0
|
|
20231031,183300,2495556520,10370,10370,10370,10370,0
|
|
20231031,183200,2495556520,10370,10370,10370,10370,0
|
|
20231031,183100,2495556520,10370,10370,10370,10370,0
|
|
20231031,183000,2495556520,10370,10370,10370,10370,0
|
|
20231031,182900,2495556520,10370,10370,10370,10370,0
|
|
20231031,182800,2495556520,10370,10370,10370,10370,0
|
|
20231031,182700,2495556520,10370,10370,10370,10370,0
|
|
20231031,182600,2495556520,10370,10370,10370,10370,0
|
|
20231031,182500,2495556520,10370,10370,10370,10370,0
|
|
20231031,182400,2495556520,10370,10370,10370,10370,4123
|
|
20231031,182300,2495556520,10370,10370,10370,10370,0
|
|
20231031,182200,2495556520,10370,10370,10370,10370,0
|
|
20231031,182100,2495556520,10370,10370,10370,10370,0
|
|
20231031,182000,2495556520,10370,10370,10370,10370,0
|
|
20231031,181900,2495556520,10370,10370,10370,10370,0
|
|
20231031,181800,2495556520,10370,10370,10370,10370,0
|
|
20231031,181700,2495556520,10370,10370,10370,10370,0
|
|
20231031,181600,2495556520,10370,10370,10370,10370,0
|
|
20231031,181500,2495556520,10370,10370,10370,10370,0
|
|
20231031,181400,2495556520,10370,10370,10370,10370,0
|
|
20231031,181300,2495556520,10370,10370,10370,10370,0
|
|
20231031,181200,2495556520,10370,10370,10370,10370,0
|
|
20231031,181100,2495556520,10370,10370,10370,10370,0
|
|
20231031,181000,2495556520,10370,10370,10370,10370,0
|
|
20231031,180900,2495556520,10370,10370,10370,10370,0
|
|
20231031,180800,2495556520,10370,10370,10370,10370,0
|
|
20231031,180700,2495556520,10370,10370,10370,10370,0
|
|
20231031,180600,2495556520,10370,10370,10370,10370,0
|
|
20231031,180500,2495556520,10370,10370,10370,10370,0
|
|
20231031,180400,2495556520,10370,10370,10370,10370,0
|
|
20231031,180300,2495556520,10370,10370,10370,10370,0
|
|
20231031,180200,2495556520,10370,10370,10370,10370,0
|
|
20231031,180100,2495556520,10370,10370,10370,10370,0
|
|
20231031,180000,2495556520,10370,10370,10370,10370,0
|
|
20231031,175900,2495556520,10370,10370,10370,10370,0
|
|
20231031,175800,2495556520,10370,10370,10370,10370,0
|
|
20231031,175700,2495556520,10370,10370,10370,10370,0
|
|
20231031,175600,2495556520,10370,10370,10370,10370,0
|
|
20231031,175500,2495556520,10370,10370,10370,10370,0
|
|
20231031,175400,2495556520,10370,10370,10370,10370,4123
|
|
20231031,175300,2495556520,10370,10370,10370,10370,0
|
|
20231031,175200,2495556520,10370,10370,10370,10370,0
|
|
20231031,175100,2495556520,10370,10370,10370,10370,0
|
|
20231031,175000,2495556520,10370,10370,10370,10370,0
|
|
20231031,174900,2495556520,10370,10370,10370,10370,0
|
|
20231031,174800,2495556520,10370,10370,10370,10370,0
|
|
20231031,174700,2495556520,10370,10370,10370,10370,0
|
|
20231031,174600,2495556520,10370,10370,10370,10370,0
|
|
20231031,174500,2495556520,10370,10370,10370,10370,0
|
|
20231031,174400,2495556520,10370,10370,10370,10370,0
|
|
20231031,174300,2495556520,10370,10370,10370,10370,0
|
|
20231031,174200,2495556520,10370,10370,10370,10370,0
|
|
20231031,174100,2495556520,10370,10370,10370,10370,0
|
|
20231031,174000,2495556520,10370,10370,10370,10370,0
|
|
20231031,173900,2495556520,10370,10370,10370,10370,0
|
|
20231031,173800,2495556520,10370,10370,10370,10370,0
|
|
20231031,173700,2495556520,10370,10370,10370,10370,0
|
|
20231031,173600,2495556520,10370,10370,10370,10370,0
|
|
20231031,173500,2495556520,10370,10370,10370,10370,0
|
|
20231031,173400,2495556520,10370,10370,10370,10370,0
|
|
20231031,173300,2495556520,10370,10370,10370,10370,0
|
|
20231031,173200,2495556520,10370,10370,10370,10370,0
|
|
20231031,173100,2495556520,10370,10370,10370,10370,0
|
|
20231031,173000,2495556520,10370,10370,10370,10370,0
|
|
20231031,172900,2495556520,10370,10370,10370,10370,0
|
|
20231031,172800,2495556520,10370,10370,10370,10370,0
|
|
20231031,172700,2495556520,10370,10370,10370,10370,0
|
|
20231031,172600,2495556520,10370,10370,10370,10370,0
|
|
20231031,172500,2495556520,10370,10370,10370,10370,0
|
|
20231031,172400,2495556520,10370,10370,10370,10370,4123
|
|
20231031,172300,2495556520,10370,10370,10370,10370,0
|
|
20231031,172200,2495556520,10370,10370,10370,10370,0
|
|
20231031,172100,2495556520,10370,10370,10370,10370,0
|
|
20231031,172000,2495556520,10370,10370,10370,10370,0
|
|
20231031,171900,2495556520,10370,10370,10370,10370,0
|
|
20231031,171800,2495556520,10370,10370,10370,10370,0
|
|
20231031,171700,2495556520,10370,10370,10370,10370,0
|
|
20231031,171600,2495556520,10370,10370,10370,10370,0
|
|
20231031,171500,2495556520,10370,10370,10370,10370,0
|
|
20231031,171400,2495556520,10370,10370,10370,10370,0
|
|
20231031,171300,2495556520,10370,10370,10370,10370,0
|
|
20231031,171200,2495556520,10370,10370,10370,10370,0
|
|
20231031,171100,2495556520,10370,10370,10370,10370,0
|
|
20231031,171000,2495556520,10370,10370,10370,10370,0
|
|
20231031,170900,2495556520,10370,10370,10370,10370,0
|
|
20231031,170800,2495556520,10370,10370,10370,10370,0
|
|
20231031,170700,2495556520,10370,10370,10370,10370,0
|
|
20231031,170600,2495556520,10370,10370,10370,10370,0
|
|
20231031,170500,2495556520,10370,10370,10370,10370,0
|
|
20231031,170400,2495556520,10370,10370,10370,10370,0
|
|
20231031,170300,2495556520,10370,10370,10370,10370,0
|
|
20231031,170200,2495556520,10370,10370,10370,10370,0
|
|
20231031,170100,2495556520,10370,10370,10370,10370,0
|
|
20231031,170000,2495556520,10370,10370,10370,10370,0
|
|
20231031,165900,2495556520,10370,10370,10370,10370,0
|
|
20231031,165800,2495556520,10370,10370,10370,10370,0
|
|
20231031,165700,2495556520,10370,10370,10370,10370,0
|
|
20231031,165600,2495556520,10370,10370,10370,10370,0
|
|
20231031,165500,2495556520,10370,10370,10370,10370,0
|
|
20231031,165400,2495556520,10370,10370,10370,10370,4123
|
|
20231031,165300,2495556520,10370,10370,10370,10370,0
|
|
20231031,165200,2495556520,10370,10370,10370,10370,0
|
|
20231031,165100,2495556520,10370,10370,10370,10370,0
|
|
20231031,165000,2495556520,10370,10370,10370,10370,0
|
|
20231031,164900,2495556520,10370,10370,10370,10370,0
|
|
20231031,164800,2495556520,10370,10370,10370,10370,0
|
|
20231031,164700,2495556520,10370,10370,10370,10370,0
|
|
20231031,164600,2495556520,10370,10370,10370,10370,0
|
|
20231031,164500,2495556520,10370,10370,10370,10370,0
|
|
20231031,164400,2495556520,10370,10370,10370,10370,0
|
|
20231031,164300,2495556520,10370,10370,10370,10370,0
|
|
20231031,164200,2495556520,10370,10370,10370,10370,0
|
|
20231031,164100,2495556520,10370,10370,10370,10370,0
|
|
20231031,164000,2495556520,10370,10370,10370,10370,0
|
|
20231031,163900,2495556520,10370,10370,10370,10370,0
|
|
20231031,163800,2495556520,10370,10370,10370,10370,0
|
|
20231031,163700,2495556520,10370,10370,10370,10370,0
|
|
20231031,163600,2495556520,10370,10370,10370,10370,0
|
|
20231031,163500,2495556520,10370,10370,10370,10370,0
|
|
20231031,163400,2495556520,10370,10370,10370,10370,0
|
|
20231031,163300,2495556520,10370,10370,10370,10370,0
|
|
20231031,163200,2495556520,10370,10370,10370,10370,0
|
|
20231031,163100,2495556520,10370,10370,10370,10370,0
|
|
20231031,163000,2495556520,10370,10370,10370,10370,0
|
|
20231031,162900,2495556520,10370,10370,10370,10370,0
|
|
20231031,162800,2495556520,10370,10370,10370,10370,0
|
|
20231031,162700,2495556520,10370,10370,10370,10370,0
|
|
20231031,162600,2495556520,10370,10370,10370,10370,0
|
|
20231031,162500,2495556520,10370,10370,10370,10370,0
|
|
20231031,162400,2495556520,10370,10370,10370,10370,4123
|
|
20231031,162300,2495556520,10370,10370,10370,10370,0
|
|
20231031,162200,2495556520,10370,10370,10370,10370,0
|
|
20231031,162100,2495556520,10370,10370,10370,10370,0
|
|
20231031,162000,2495556520,10370,10370,10370,10370,0
|
|
20231031,161900,2495556520,10370,10370,10370,10370,0
|
|
20231031,161800,2495556520,10370,10370,10370,10370,0
|
|
20231031,161700,2495556520,10370,10370,10370,10370,0
|
|
20231031,161600,2495556520,10370,10370,10370,10370,0
|
|
20231031,161500,2495556520,10370,10370,10370,10370,0
|
|
20231031,161400,2495556520,10370,10370,10370,10370,0
|
|
20231031,161300,2495556520,10370,10370,10370,10370,0
|
|
20231031,161200,2495556520,10370,10370,10370,10370,0
|
|
20231031,161100,2495556520,10370,10370,10370,10370,0
|
|
20231031,161000,2495556520,10370,10370,10370,10370,0
|
|
20231031,160900,2495556520,10370,10370,10370,10370,0
|
|
20231031,160800,2495556520,10370,10370,10370,10370,0
|
|
20231031,160700,2495556520,10370,10370,10370,10370,0
|
|
20231031,160600,2495556520,10370,10370,10370,10370,0
|
|
20231031,160500,2495556520,10370,10370,10370,10370,0
|
|
20231031,160400,2495556520,10370,10370,10370,10370,0
|
|
20231031,160300,2495556520,10370,10370,10370,10370,0
|
|
20231031,160200,2495556520,10370,10370,10370,10370,0
|
|
20231031,160100,2495556520,10370,10370,10370,10370,0
|
|
20231031,160000,2495556520,10370,10370,10370,10370,0
|
|
20231031,155900,2495556520,10370,10370,10370,10370,0
|
|
20231031,155800,2495556520,10370,10370,10370,10370,0
|
|
20231031,155700,2495556520,10370,10370,10370,10370,0
|
|
20231031,155600,2495556520,10370,10370,10370,10370,0
|
|
20231031,155500,2495556520,10370,10370,10370,10370,0
|
|
20231031,155400,2495556520,10370,10370,10370,10370,4123
|
|
20231031,155300,2495556520,10370,10370,10370,10370,0
|
|
20231031,155200,2495556520,10370,10370,10370,10370,0
|
|
20231031,155100,2495556520,10370,10370,10370,10370,0
|
|
20231031,155000,2495556520,10370,10370,10370,10370,0
|
|
20231031,154900,2495556520,10370,10370,10370,10370,0
|
|
20231031,154800,2495556520,10370,10370,10370,10370,0
|
|
20231031,154700,2495556520,10370,10370,10370,10370,0
|
|
20231031,154600,2495556520,10370,10370,10370,10370,0
|
|
20231031,154500,2495556520,10370,10370,10370,10370,0
|
|
20231031,154400,2495556520,10370,10370,10370,10370,0
|
|
20231031,154300,2495556520,10370,10370,10370,10370,0
|
|
20231031,154200,2495556520,10370,10370,10370,10370,0
|
|
20231031,154100,2495556520,10370,10370,10370,10370,0
|
|
20231031,154000,2495556520,10370,10370,10370,10370,0
|
|
20231031,153900,2495556520,10370,10370,10370,10370,0
|
|
20231031,153800,2495556520,10370,10370,10370,10370,0
|
|
20231031,153700,2495556520,10370,10370,10370,10370,0
|
|
20231031,153600,2495556520,10370,10370,10370,10370,0
|
|
20231031,153500,2495556520,10370,10370,10370,10370,0
|
|
20231031,153400,2495556520,10370,10370,10370,10370,0
|
|
20231031,153300,2495556520,10370,10370,10370,10370,0
|
|
20231031,153200,2495556520,10370,10370,10370,10370,0
|
|
20231031,153100,2495556520,10370,10370,10370,10370,0
|
|
20231031,153000,2495556520,10370,10370,10370,10370,4123
|
|
20231031,152900,2452801010,10370,10370,10370,10370,0
|
|
20231031,152800,2452801010,10370,10370,10370,10370,0
|
|
20231031,152700,2452801010,10370,10370,10370,10370,0
|
|
20231031,152600,2452801010,10370,10370,10370,10370,0
|
|
20231031,152500,2452801010,10370,10370,10370,10370,0
|
|
20231031,152400,2452801010,10370,10370,10370,10370,0
|
|
20231031,152300,2452801010,10370,10370,10370,10370,0
|
|
20231031,152200,2452801010,10370,10370,10370,10370,0
|
|
20231031,152100,2452801010,10370,10370,10370,10370,0
|
|
20231031,152000,2452801010,10370,10370,10370,10370,0
|
|
20231031,151900,2452801010,10370,10340,10390,10320,792
|
|
20231031,151800,2444601850,10340,10380,10380,10340,610
|
|
20231031,151700,2438281830,10390,10360,10390,10360,6
|
|
20231031,151600,2438219640,10390,10390,10390,10390,32
|
|
20231031,151500,2437887160,10340,10390,10390,10340,1686
|
|
20231031,151400,2420425420,10390,10370,10390,10360,604
|
|
20231031,151300,2414166520,10400,10360,10400,10360,635
|
|
20231031,151200,2407587170,10350,10350,10350,10350,124
|
|
20231031,151100,2406303770,10340,10320,10340,10320,153
|
|
20231031,151000,2404721860,10310,10310,10310,10310,86
|
|
20231031,150900,2403835200,10310,10340,10340,10310,273
|
|
20231031,150800,2401012560,10310,10350,10350,10300,12
|
|
20231031,150700,2400888700,10300,10320,10320,10300,993
|
|
20231031,150600,2390651820,10350,10320,10350,10320,51
|
|
20231031,150500,2390125470,10320,10310,10320,10310,718
|
|
20231031,150400,2382719320,10320,10350,10350,10310,223
|
|
20231031,150300,2380416230,10360,10350,10360,10350,102
|
|
20231031,150200,2379359540,10360,10360,10360,10360,373
|
|
20231031,150100,2375495260,10370,10360,10370,10360,163
|
|
20231031,150000,2373806330,10360,10400,10400,10320,918
|
|
20231031,145900,2364311240,10400,10380,10400,10350,59
|
|
20231031,145800,2363700240,10350,10370,10370,10350,190
|
|
20231031,145700,2361732820,10380,10400,10410,10370,904
|
|
20231031,145600,2352337770,10400,10410,10410,10400,17
|
|
20231031,145500,2352160900,10400,10400,10410,10400,373
|
|
20231031,145400,2348281190,10410,10410,10410,10410,222
|
|
20231031,145300,2345970170,10410,10400,10410,10400,7
|
|
20231031,145200,2345897340,10400,10400,10400,10400,302
|
|
20231031,145100,2342756540,10400,10400,10400,10400,42
|
|
20231031,145000,2342319740,10400,10400,10400,10400,11
|
|
20231031,144900,2342205340,10400,10400,10420,10400,7
|
|
20231031,144800,2342132520,10420,10410,10420,10400,104
|
|
20231031,144700,2341050300,10400,10400,10400,10400,111
|
|
20231031,144600,2339895900,10440,10440,10440,10390,26
|
|
20231031,144500,2339624710,10440,10440,10440,10440,75
|
|
20231031,144400,2338841710,10440,10430,10440,10390,569
|
|
20231031,144300,2332919710,10440,10440,10440,10440,28
|
|
20231031,144200,2332627390,10440,10380,10440,10380,1137
|
|
20231031,144100,2320784280,10380,10370,10380,10370,394
|
|
20231031,144000,2316697180,10360,10370,10370,10360,6
|
|
20231031,143900,2316634970,10360,10370,10370,10360,603
|
|
20231031,143800,2310383860,10370,10370,10370,10370,4
|
|
20231031,143700,2310342380,10370,10370,10370,10370,500
|
|
20231031,143600,2305157380,10370,10380,10380,10370,51
|
|
20231031,143500,2304628500,10370,10370,10370,10370,0
|
|
20231031,143400,2304628500,10370,10370,10370,10370,96
|
|
20231031,143300,2303632980,10400,10360,10400,10360,318
|
|
20231031,143200,2300332210,10290,10290,10290,10290,0
|
|
20231031,143100,2300332210,10290,10290,10300,10290,133
|
|
20231031,143000,2298963590,10290,10300,10300,10290,51
|
|
20231031,142900,2298438780,10290,10300,10300,10290,157
|
|
20231031,142800,2296823130,10380,10380,10380,10380,0
|
|
20231031,142700,2296823130,10380,10380,10380,10380,5
|
|
20231031,142600,2296771230,10370,10360,10380,10340,2064
|
|
20231031,142500,2275385360,10370,10380,10380,10370,13
|
|
20231031,142400,2275250540,10400,10400,10400,10400,1
|
|
20231031,142300,2275240140,10400,10400,10400,10400,0
|
|
20231031,142200,2275240140,10400,10400,10400,10400,3
|
|
20231031,142100,2275208940,10360,10420,10420,10360,60
|
|
20231031,142000,2274584960,10400,10380,10400,10380,176
|
|
20231031,141900,2272758060,10380,10350,10380,10350,12
|
|
20231031,141800,2272633530,10350,10350,10350,10350,6
|
|
20231031,141700,2272571430,10350,10280,10350,10280,501
|
|
20231031,141600,2267390950,10270,10300,10300,10270,500
|
|
20231031,141500,2262254960,10280,10280,10280,10280,50
|
|
20231031,141400,2261740960,10350,10280,10350,10270,12
|
|
20231031,141300,2261617550,10280,10280,10330,10270,594
|
|
20231031,141200,2255511080,10280,10280,10340,10280,482
|
|
20231031,141100,2250556060,10280,10290,10290,10280,5
|
|
20231031,141000,2250504650,10270,10270,10300,10270,323
|
|
20231031,140900,2247184440,10270,10300,10300,10270,416
|
|
20231031,140800,2242907380,10300,10300,10300,10280,28
|
|
20231031,140700,2242619070,10300,10300,10300,10300,232
|
|
20231031,140600,2240229470,10300,10350,10350,10300,17
|
|
20231031,140500,2240054320,10300,10300,10300,10300,50
|
|
20231031,140400,2239539320,10340,10350,10350,10340,62
|
|
20231031,140300,2238898040,10350,10350,10350,10340,204
|
|
20231031,140200,2236786880,10340,10330,10340,10330,100
|
|
20231031,140100,2235752910,10330,10330,10330,10330,9
|
|
20231031,140000,2235659940,10270,10340,10340,10270,413
|
|
20231031,135900,2231407320,10350,10310,10350,10270,385
|
|
20231031,135800,2227431360,10310,10260,10310,10250,740
|
|
20231031,135700,2219840720,10260,10310,10310,10250,1712
|
|
20231031,135600,2202255290,10300,10330,10360,10300,2982
|
|
20231031,135500,2171487700,10360,10320,10360,10320,11
|
|
20231031,135400,2171374140,10320,10380,10380,10320,19
|
|
20231031,135300,2171177460,10380,10380,10380,10380,10
|
|
20231031,135200,2171073660,10380,10390,10390,10310,1160
|
|
20231031,135100,2159090030,10380,10400,10400,10380,591
|
|
20231031,135000,2152946530,10400,10450,10470,10400,1314
|
|
20231031,134900,2139205650,10450,10440,10450,10440,514
|
|
20231031,134800,2133834480,10510,10510,10510,10510,0
|
|
20231031,134700,2133834480,10510,10510,10510,10510,0
|
|
20231031,134600,2133834480,10510,10490,10520,10330,1026
|
|
20231031,134500,2123187780,10480,10410,10480,10410,109
|
|
20231031,134400,2122051780,10400,10370,10400,10370,5
|
|
20231031,134300,2121999840,10370,10370,10370,10370,43
|
|
20231031,134200,2121553930,10360,10390,10390,10360,1229
|
|
20231031,134100,2108813590,10390,10400,10400,10390,2296
|
|
20231031,134000,2084936330,10400,10460,10460,10400,4192
|
|
20231031,133900,2041210320,10480,10460,10480,10460,330
|
|
20231031,133800,2037757920,10480,10470,10480,10460,570
|
|
20231031,133700,2031793180,10480,10490,10490,10470,338
|
|
20231031,133600,2028250460,10530,10530,10530,10530,40
|
|
20231031,133500,2027829260,10530,10490,10530,10490,31
|
|
20231031,133400,2027504030,10490,10540,10540,10490,31
|
|
20231031,133300,2027178790,10490,10500,10500,10490,1200
|
|
20231031,133200,2014588430,10540,10540,10540,10540,1
|
|
20231031,133100,2014577890,10540,10540,10540,10540,0
|
|
20231031,133000,2014577890,10540,10550,10550,10540,2
|
|
20231031,132900,2014556800,10550,10520,10550,10500,53
|
|
20231031,132800,2013999910,10550,10540,10550,10500,239
|
|
20231031,132700,2011480880,10540,10550,10550,10540,64
|
|
20231031,132600,2010806310,10550,10510,10550,10490,980
|
|
20231031,132500,2000517520,10550,10560,10560,10510,28
|
|
20231031,132400,2000223150,10510,10510,10510,10510,13
|
|
20231031,132300,2000086520,10520,10520,10520,10520,46
|
|
20231031,132200,1999602600,10570,10570,10570,10530,81
|
|
20231031,132100,1998748830,10570,10580,10580,10520,81
|
|
20231031,132000,1997895700,10570,10570,10570,10570,1
|
|
20231031,131900,1997885130,10500,10500,10500,10500,7989
|
|
20231031,131800,1914000630,10500,10510,10510,10490,3141
|
|
20231031,131700,1881021170,10510,10500,10580,10500,79
|
|
20231031,131600,1880188880,10550,10550,10550,10550,0
|
|
20231031,131500,1880188880,10550,10550,10550,10550,0
|
|
20231031,131400,1880188880,10550,10570,10570,10500,3838
|
|
20231031,131300,1839776480,10580,10580,10580,10580,106
|
|
20231031,131200,1838655000,10580,10600,10600,10580,8
|
|
20231031,131100,1838570340,10600,10600,10600,10600,69
|
|
20231031,131000,1837838940,10600,10600,10600,10600,0
|
|
20231031,130900,1837838940,10600,10580,10600,10580,199
|
|
20231031,130800,1835733150,10600,10600,10600,10600,0
|
|
20231031,130700,1835733150,10600,10580,10600,10580,301
|
|
20231031,130600,1832548550,10580,10590,10600,10580,107
|
|
20231031,130500,1831415100,10600,10600,10600,10590,202
|
|
20231031,130400,1829273930,10600,10610,10610,10600,228
|
|
20231031,130300,1826854880,10610,10620,10620,10610,2
|
|
20231031,130200,1826833650,10620,10620,10620,10620,0
|
|
20231031,130100,1826833650,10620,10620,10620,10620,40
|
|
20231031,130000,1826408850,10620,10640,10640,10620,337
|
|
20231031,125900,1822824770,10620,10590,10620,10590,86
|
|
20231031,125800,1821913330,10590,10590,10590,10590,51
|
|
20231031,125700,1821373240,10590,10590,10600,10590,12
|
|
20231031,125600,1821246150,10590,10590,10590,10590,1
|
|
20231031,125500,1821235560,10580,10580,10580,10580,4
|
|
20231031,125400,1821193240,10580,10580,10580,10580,108
|
|
20231031,125300,1820050600,10580,10580,10580,10580,117
|
|
20231031,125200,1818812740,10580,10580,10580,10580,4
|
|
20231031,125100,1818770420,10580,10580,10580,10580,501
|
|
20231031,125000,1813469840,10580,10580,10580,10580,149
|
|
20231031,124900,1811893420,10580,10580,10580,10580,0
|
|
20231031,124800,1811893420,10580,10580,10580,10570,220
|
|
20231031,124700,1809565850,10550,10560,10560,10550,82
|
|
20231031,124600,1808699940,10560,10570,10570,10560,68
|
|
20231031,124500,1807981560,10560,10560,10560,10560,22
|
|
20231031,124400,1807749240,10560,10560,10560,10560,3
|
|
20231031,124300,1807717560,10550,10550,10550,10550,126
|
|
20231031,124200,1806388260,10560,10580,10580,10560,37
|
|
20231031,124100,1805997100,10580,10580,10580,10570,153
|
|
20231031,124000,1804378430,10580,10570,10580,10570,44
|
|
20231031,123900,1803913260,10580,10570,10600,10570,34
|
|
20231031,123800,1803553380,10570,10600,10600,10570,14
|
|
20231031,123700,1803405100,10600,10600,10600,10600,101
|
|
20231031,123600,1802334500,10600,10600,10600,10600,30
|
|
20231031,123500,1802016500,10660,10660,10660,10660,110
|
|
20231031,123400,1800843900,10680,10680,10680,10680,5
|
|
20231031,123300,1800790500,10690,10640,10690,10530,642
|
|
20231031,123200,1793999410,10620,10620,10620,10620,91
|
|
20231031,123100,1793032990,10570,10600,10600,10570,7
|
|
20231031,123000,1792958960,10570,10570,10570,10570,50
|
|
20231031,122900,1792430460,10570,10560,10570,10560,2763
|
|
20231031,122800,1763253160,10560,10500,10580,10500,327
|
|
20231031,122700,1759812500,10560,10500,10560,10500,123
|
|
20231031,122600,1758515710,10500,10500,10500,10500,30
|
|
20231031,122500,1758200710,10500,10500,10500,10500,21
|
|
20231031,122400,1757980210,10510,10510,10550,10490,1044
|
|
20231031,122300,1747027180,10500,10500,10500,10500,10
|
|
20231031,122200,1746922180,10500,10490,10500,10490,212
|
|
20231031,122100,1744698200,10510,10500,10510,10500,473
|
|
20231031,122000,1739731040,10490,10490,10490,10490,193
|
|
20231031,121900,1737706470,10500,10500,10500,10500,293
|
|
20231031,121800,1734629970,10500,10550,10550,10500,2
|
|
20231031,121700,1734608920,10490,10510,10510,10490,833
|
|
20231031,121600,1725866850,10550,10510,10550,10490,281
|
|
20231031,121500,1722914430,10490,10500,10510,10490,710
|
|
20231031,121400,1715459810,10500,10510,10540,10500,2873
|
|
20231031,121300,1685285260,10510,10520,10530,10510,1743
|
|
20231031,121200,1666962250,10520,10530,10530,10520,480
|
|
20231031,121100,1661911360,10530,10560,10560,10520,1646
|
|
20231031,121000,1644564500,10560,10580,10580,10560,427
|
|
20231031,120900,1640051460,10580,10580,10580,10580,73
|
|
20231031,120800,1639279120,10580,10580,10580,10580,52
|
|
20231031,120700,1638728960,10580,10590,10590,10580,47
|
|
20231031,120600,1638231370,10580,10590,10590,10580,68
|
|
20231031,120500,1637511400,10580,10630,10640,10580,592
|
|
20231031,120400,1631234770,10640,10640,10640,10640,0
|
|
20231031,120300,1631234770,10640,10610,10640,10610,18
|
|
20231031,120200,1631043730,10610,10640,10640,10610,106
|
|
20231031,120100,1629918590,10610,10610,10610,10610,60
|
|
20231031,120000,1629281990,10640,10640,10640,10640,1
|
|
20231031,115900,1629271350,10600,10600,10600,10600,499
|
|
20231031,115800,1623981950,10610,10620,10630,10610,949
|
|
20231031,115700,1613894250,10630,10610,10630,10610,103
|
|
20231031,115600,1612799700,10610,10610,10610,10610,10
|
|
20231031,115500,1612693600,10610,10540,10610,10540,77
|
|
20231031,115400,1611876770,10600,10540,10600,10540,52
|
|
20231031,115300,1611326110,10540,10560,10560,10530,757
|
|
20231031,115200,1603345480,10560,10580,10580,10560,820
|
|
20231031,115100,1594682790,10580,10570,10580,10570,345
|
|
20231031,115000,1591032720,10570,10560,10570,10560,63
|
|
20231031,114900,1590367060,10560,10560,10560,10560,236
|
|
20231031,114800,1587874900,10560,10570,10570,10560,737
|
|
20231031,114700,1580090260,10570,10570,10570,10570,488
|
|
20231031,114600,1574932100,10580,10570,10580,10570,473
|
|
20231031,114500,1569932480,10570,10570,10580,10570,63
|
|
20231031,114400,1569265970,10580,10610,10620,10580,1219
|
|
20231031,114300,1556354260,10610,10600,10610,10600,13
|
|
20231031,114200,1556216400,10610,10640,10640,10590,51
|
|
20231031,114100,1555675280,10650,10650,10650,10580,575
|
|
20231031,114000,1549587060,10600,10610,10660,10600,421
|
|
20231031,113900,1545121560,10660,10660,10660,10660,7
|
|
20231031,113800,1545046940,10660,10660,10660,10660,6
|
|
20231031,113700,1544982980,10660,10600,10660,10590,448
|
|
20231031,113600,1540234060,10600,10660,10660,10600,151
|
|
20231031,113500,1538633170,10600,10600,10660,10600,8
|
|
20231031,113400,1538548310,10590,10630,10660,10590,914
|
|
20231031,113300,1528862570,10650,10660,10660,10640,415
|
|
20231031,113200,1524440510,10660,10700,10700,10570,3084
|
|
20231031,113100,1491685440,10700,10740,10740,10690,3401
|
|
20231031,113000,1455250830,10740,10740,10740,10740,75
|
|
20231031,112900,1454445330,10740,10740,10740,10740,886
|
|
20231031,112800,1444929690,10750,10750,10750,10740,3659
|
|
20231031,112700,1405630880,10750,10780,10780,10750,1647
|
|
20231031,112600,1387915650,10780,10780,10790,10780,52
|
|
20231031,112500,1387355080,10770,10790,10790,10770,597
|
|
20231031,112400,1380921800,10790,10820,10820,10790,951
|
|
20231031,112300,1370653910,10810,10810,10810,10810,21
|
|
20231031,112200,1370426900,10810,10810,10820,10810,159
|
|
20231031,112100,1368708010,10820,10820,10830,10820,7
|
|
20231031,112000,1368632260,10800,10830,10830,10800,69
|
|
20231031,111900,1367886820,10800,10820,10830,10800,60
|
|
20231031,111800,1367238000,10820,10820,10820,10820,26
|
|
20231031,111700,1366956680,10810,10840,10850,10810,1226
|
|
20231031,111600,1353698390,10820,10820,10820,10820,1
|
|
20231031,111500,1353687570,10820,10820,10820,10820,549
|
|
20231031,111400,1347747390,10830,10820,10830,10820,4
|
|
20231031,111300,1347704100,10820,10850,10850,10820,97
|
|
20231031,111200,1346654400,10850,10840,10880,10840,79
|
|
20231031,111100,1345797330,10840,10840,10840,10840,1
|
|
20231031,111000,1345786490,10820,10880,10880,10820,1112
|
|
20231031,110900,1333725070,10920,10920,10920,10920,0
|
|
20231031,110800,1333725070,10920,10920,10920,10920,0
|
|
20231031,110700,1333725070,10920,10910,10920,10910,4
|
|
20231031,110600,1333681410,10860,10920,10920,10850,308
|
|
20231031,110500,1330336510,10920,10900,10920,10900,2
|
|
20231031,110400,1330314690,10860,10890,10890,10860,24
|
|
20231031,110300,1330053960,10890,10910,10910,10890,15
|
|
20231031,110200,1329890340,10920,10920,10930,10920,324
|
|
20231031,110100,1326352130,10930,10930,10930,10910,113
|
|
20231031,110000,1325119020,10930,10950,10950,10930,224
|
|
20231031,105900,1322669070,10960,10980,10980,10960,1381
|
|
20231031,105800,1307520650,10990,10990,10990,10980,583
|
|
20231031,105700,1301118960,10990,10990,10990,10980,192
|
|
20231031,105600,1299010010,10990,10990,10990,10990,1
|
|
20231031,105500,1298999020,10990,10950,10990,10950,754
|
|
20231031,105400,1290722540,10950,10960,10960,10950,55
|
|
20231031,105300,1290120090,10950,10950,10950,10950,100
|
|
20231031,105200,1289025090,10970,10950,10970,10950,250
|
|
20231031,105100,1286284310,10950,10950,10950,10950,1
|
|
20231031,105000,1286273360,10940,10970,10970,10940,122
|
|
20231031,104900,1284936470,10950,10890,10950,10890,48
|
|
20231031,104800,1284413040,10900,10900,10900,10900,5
|
|
20231031,104700,1284358540,10890,10890,10890,10890,8
|
|
20231031,104600,1284271420,10890,10890,10890,10890,0
|
|
20231031,104500,1284271420,10890,10890,10890,10890,34
|
|
20231031,104400,1283901160,10890,10900,10900,10890,50
|
|
20231031,104300,1283356210,10920,10900,10920,10900,140
|
|
20231031,104200,1281828670,10920,10940,10940,10920,193
|
|
20231031,104100,1279720150,10940,10940,10940,10940,106
|
|
20231031,104000,1278560510,10920,10890,10920,10890,470
|
|
20231031,103900,1273430350,10890,10850,10890,10850,476
|
|
20231031,103800,1268249820,10850,10850,10850,10850,21
|
|
20231031,103700,1268021970,10850,10840,10850,10830,1763
|
|
20231031,103600,1248895540,10830,10830,10830,10830,1
|
|
20231031,103500,1248884710,10830,10830,10830,10830,42
|
|
20231031,103400,1248429850,10820,10830,10830,10810,300
|
|
20231031,103300,1245185570,10830,10830,10830,10830,5
|
|
20231031,103200,1245131420,10830,10830,10830,10830,2
|
|
20231031,103100,1245109760,10820,10860,10860,10810,1545
|
|
20231031,103000,1228387920,10830,10880,10880,10830,680
|
|
20231031,102900,1221005540,10940,10940,10940,10940,1
|
|
20231031,102800,1220994600,10860,10880,10940,10860,706
|
|
20231031,102700,1213297970,10880,10830,10880,10830,738
|
|
20231031,102600,1205293810,10830,10820,10830,10820,65
|
|
20231031,102500,1204590430,10820,10810,10820,10810,141
|
|
20231031,102400,1203066190,10790,10800,10800,10780,526
|
|
20231031,102300,1197390460,10810,10830,10830,10810,182
|
|
20231031,102200,1195421090,10860,10810,10860,10800,473
|
|
20231031,102100,1190308160,10810,10810,10810,10810,565
|
|
20231031,102000,1184200510,10810,10800,10810,10800,366
|
|
20231031,101900,1180246850,10800,10810,10810,10790,1493
|
|
20231031,101800,1164134910,10800,10820,10820,10800,1679
|
|
20231031,101700,1145984040,10830,10830,10840,10810,1024
|
|
20231031,101600,1134898390,10830,10860,10860,10830,1034
|
|
20231031,101500,1123673980,10860,10880,10880,10860,247
|
|
20231031,101400,1120989030,10880,10880,10880,10880,178
|
|
20231031,101300,1119052390,10880,10900,10900,10870,735
|
|
20231031,101200,1111052850,10890,10890,10890,10890,2
|
|
20231031,101100,1111031070,10890,10910,10910,10890,1836
|
|
20231031,101000,1091017290,10910,10930,10930,10910,273
|
|
20231031,100900,1088037060,10940,10940,10940,10930,277
|
|
20231031,100800,1085008300,10940,10970,10970,10940,618
|
|
20231031,100700,1078242170,10980,10980,10980,10980,0
|
|
20231031,100600,1078242170,10980,10980,10980,10980,96
|
|
20231031,100500,1077188090,10990,10990,10990,10990,0
|
|
20231031,100400,1077188090,10990,10980,10990,10980,14
|
|
20231031,100300,1077034270,10990,10990,10990,10990,112
|
|
20231031,100200,1075803390,10990,10990,10990,10990,303
|
|
20231031,100100,1072473420,10970,10980,10980,10970,40
|
|
20231031,100000,1072034570,10970,10990,10990,10970,464
|
|
20231031,095900,1066943870,11000,11030,11030,11000,29
|
|
20231031,095800,1066624720,11030,10960,11030,10960,169
|
|
20231031,095700,1064768850,10960,10970,10970,10960,43
|
|
20231031,095600,1064297450,10960,10960,10960,10950,1044
|
|
20231031,095500,1052864130,10950,10950,10950,10950,32
|
|
20231031,095400,1052513730,10950,10990,10990,10950,1706
|
|
20231031,095300,1033801550,10990,11060,11060,10990,1069
|
|
20231031,095200,1022040380,11060,11020,11060,11000,495
|
|
20231031,095100,1016593310,11060,11020,11060,11010,102
|
|
20231031,095000,1015469630,11070,11020,11070,11020,343
|
|
20231031,094900,1011689420,11020,11020,11020,11020,1
|
|
20231031,094800,1011678400,11080,11020,11080,11010,464
|
|
20231031,094700,1006567940,11090,11090,11090,11090,1
|
|
20231031,094600,1006556850,11020,11090,11090,11020,718
|
|
20231031,094500,998621590,11090,11030,11090,11010,1390
|
|
20231031,094400,983305110,11070,11070,11080,11010,2293
|
|
20231031,094300,958018210,11040,11070,11070,11030,887
|
|
20231031,094200,948219650,11070,11090,11090,11070,155
|
|
20231031,094100,946502790,11090,11060,11090,11060,845
|
|
20231031,094000,937144630,11060,11100,11140,11060,836
|
|
20231031,093900,927868490,11150,11110,11150,11100,480
|
|
20231031,093800,922535420,11110,11200,11200,11110,473
|
|
20231031,093700,917248100,11200,11200,11200,11200,218
|
|
20231031,093600,914806500,11200,11160,11220,11050,1587
|
|
20231031,093500,897158570,11150,11230,11230,11150,1543
|
|
20231031,093400,879881860,11230,11220,11230,11200,741
|
|
20231031,093300,871561710,11230,11230,11230,11200,483
|
|
20231031,093200,866138190,11230,11230,11240,11210,741
|
|
20231031,093100,857817320,11230,11160,11230,11160,876
|
|
20231031,093000,848013030,11160,11170,11170,11160,935
|
|
20231031,092900,837572360,11170,11180,11180,11150,640
|
|
20231031,092800,830422150,11170,11250,11330,11170,4385
|
|
20231031,092700,781095460,11240,11010,11240,11010,5926
|
|
20231031,092600,714869690,11000,11080,11080,11000,200
|
|
20231031,092500,712668580,11030,10990,11030,10970,435
|
|
20231031,092400,707889200,10970,11010,11010,10970,1632
|
|
20231031,092300,689957070,11010,11040,11040,11010,509
|
|
20231031,092200,684344220,11030,11020,11030,11010,651
|
|
20231031,092100,677167790,11030,11060,11060,11030,930
|
|
20231031,092000,666890020,11060,11140,11140,11060,1115
|
|
20231031,091900,654517870,11150,11140,11180,11110,943
|
|
20231031,091800,644001020,11140,11100,11160,11090,1593
|
|
20231031,091700,626273170,11100,11010,11130,11010,2060
|
|
20231031,091600,603429870,11010,11020,11020,11000,1134
|
|
20231031,091500,590948670,11020,11000,11070,11000,382
|
|
20231031,091400,586740230,11000,11000,11060,11000,328
|
|
20231031,091300,583130910,11060,11080,11090,11000,372
|
|
20231031,091200,579035480,11080,11100,11100,10980,468
|
|
20231031,091100,573863320,11110,11010,11110,10990,2721
|
|
20231031,091000,543888970,11020,11060,11120,11020,1430
|
|
20231031,090900,528045980,11060,10990,11120,10990,4051
|
|
20231031,090800,483225680,11000,10970,11030,10910,2136
|
|
20231031,090700,459760870,10970,10910,10970,10900,699
|
|
20231031,090600,452127380,10900,10980,10990,10900,1885
|
|
20231031,090500,431460350,10980,10880,10980,10880,2996
|
|
20231031,090400,398709990,10880,10780,10910,10770,3848
|
|
20231031,090300,356958440,10770,10740,10860,10740,3599
|
|
20231031,090200,318060240,10740,10940,10970,10720,9941
|
|
20231031,090100,210236310,10940,10910,10990,10900,2814
|
|
20231031,090000,179475150,10950,10950,10950,10860,16131
|