716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,205300,1572965570,10650,10650,10650,10650,2945
|
|
20231101,205200,1572965570,10650,10650,10650,10650,0
|
|
20231101,205100,1572965570,10650,10650,10650,10650,0
|
|
20231101,205000,1572965570,10650,10650,10650,10650,0
|
|
20231101,204900,1572965570,10650,10650,10650,10650,0
|
|
20231101,204800,1572965570,10650,10650,10650,10650,0
|
|
20231101,204700,1572965570,10650,10650,10650,10650,0
|
|
20231101,204600,1572965570,10650,10650,10650,10650,0
|
|
20231101,204500,1572965570,10650,10650,10650,10650,0
|
|
20231101,204400,1572965570,10650,10650,10650,10650,0
|
|
20231101,204300,1572965570,10650,10650,10650,10650,0
|
|
20231101,204200,1572965570,10650,10650,10650,10650,0
|
|
20231101,204100,1572965570,10650,10650,10650,10650,0
|
|
20231101,204000,1572965570,10650,10650,10650,10650,0
|
|
20231101,203900,1572965570,10650,10650,10650,10650,0
|
|
20231101,203800,1572965570,10650,10650,10650,10650,0
|
|
20231101,203700,1572965570,10650,10650,10650,10650,0
|
|
20231101,203600,1572965570,10650,10650,10650,10650,0
|
|
20231101,203500,1572965570,10650,10650,10650,10650,0
|
|
20231101,203400,1572965570,10650,10650,10650,10650,0
|
|
20231101,203300,1572965570,10650,10650,10650,10650,0
|
|
20231101,203200,1572965570,10650,10650,10650,10650,0
|
|
20231101,203100,1572965570,10650,10650,10650,10650,0
|
|
20231101,203000,1572965570,10650,10650,10650,10650,0
|
|
20231101,202900,1572965570,10650,10650,10650,10650,0
|
|
20231101,202800,1572965570,10650,10650,10650,10650,0
|
|
20231101,202700,1572965570,10650,10650,10650,10650,0
|
|
20231101,202600,1572965570,10650,10650,10650,10650,0
|
|
20231101,202500,1572965570,10650,10650,10650,10650,0
|
|
20231101,202400,1572965570,10650,10650,10650,10650,0
|
|
20231101,202300,1572965570,10650,10650,10650,10650,2945
|
|
20231101,202200,1572965570,10650,10650,10650,10650,0
|
|
20231101,202100,1572965570,10650,10650,10650,10650,0
|
|
20231101,202000,1572965570,10650,10650,10650,10650,0
|
|
20231101,201900,1572965570,10650,10650,10650,10650,0
|
|
20231101,201800,1572965570,10650,10650,10650,10650,0
|
|
20231101,201700,1572965570,10650,10650,10650,10650,0
|
|
20231101,201600,1572965570,10650,10650,10650,10650,0
|
|
20231101,201500,1572965570,10650,10650,10650,10650,0
|
|
20231101,201400,1572965570,10650,10650,10650,10650,0
|
|
20231101,201300,1572965570,10650,10650,10650,10650,0
|
|
20231101,201200,1572965570,10650,10650,10650,10650,0
|
|
20231101,201100,1572965570,10650,10650,10650,10650,0
|
|
20231101,201000,1572965570,10650,10650,10650,10650,0
|
|
20231101,200900,1572965570,10650,10650,10650,10650,0
|
|
20231101,200800,1572965570,10650,10650,10650,10650,0
|
|
20231101,200700,1572965570,10650,10650,10650,10650,0
|
|
20231101,200600,1572965570,10650,10650,10650,10650,0
|
|
20231101,200500,1572965570,10650,10650,10650,10650,0
|
|
20231101,200400,1572965570,10650,10650,10650,10650,0
|
|
20231101,200300,1572965570,10650,10650,10650,10650,0
|
|
20231101,200200,1572965570,10650,10650,10650,10650,0
|
|
20231101,200100,1572965570,10650,10650,10650,10650,0
|
|
20231101,200000,1572965570,10650,10650,10650,10650,0
|
|
20231101,195900,1572965570,10650,10650,10650,10650,0
|
|
20231101,195800,1572965570,10650,10650,10650,10650,0
|
|
20231101,195700,1572965570,10650,10650,10650,10650,0
|
|
20231101,195600,1572965570,10650,10650,10650,10650,0
|
|
20231101,195500,1572965570,10650,10650,10650,10650,0
|
|
20231101,195400,1572965570,10650,10650,10650,10650,0
|
|
20231101,195300,1572965570,10650,10650,10650,10650,2945
|
|
20231101,195200,1572965570,10650,10650,10650,10650,0
|
|
20231101,195100,1572965570,10650,10650,10650,10650,0
|
|
20231101,195000,1572965570,10650,10650,10650,10650,0
|
|
20231101,194900,1572965570,10650,10650,10650,10650,0
|
|
20231101,194800,1572965570,10650,10650,10650,10650,0
|
|
20231101,194700,1572965570,10650,10650,10650,10650,0
|
|
20231101,194600,1572965570,10650,10650,10650,10650,0
|
|
20231101,194500,1572965570,10650,10650,10650,10650,0
|
|
20231101,194400,1572965570,10650,10650,10650,10650,0
|
|
20231101,194300,1572965570,10650,10650,10650,10650,0
|
|
20231101,194200,1572965570,10650,10650,10650,10650,0
|
|
20231101,194100,1572965570,10650,10650,10650,10650,0
|
|
20231101,194000,1572965570,10650,10650,10650,10650,0
|
|
20231101,193900,1572965570,10650,10650,10650,10650,0
|
|
20231101,193800,1572965570,10650,10650,10650,10650,0
|
|
20231101,193700,1572965570,10650,10650,10650,10650,0
|
|
20231101,193600,1572965570,10650,10650,10650,10650,0
|
|
20231101,193500,1572965570,10650,10650,10650,10650,0
|
|
20231101,193400,1572965570,10650,10650,10650,10650,0
|
|
20231101,193300,1572965570,10650,10650,10650,10650,0
|
|
20231101,193200,1572965570,10650,10650,10650,10650,0
|
|
20231101,193100,1572965570,10650,10650,10650,10650,0
|
|
20231101,193000,1572965570,10650,10650,10650,10650,0
|
|
20231101,192900,1572965570,10650,10650,10650,10650,0
|
|
20231101,192800,1572965570,10650,10650,10650,10650,0
|
|
20231101,192700,1572965570,10650,10650,10650,10650,0
|
|
20231101,192600,1572965570,10650,10650,10650,10650,0
|
|
20231101,192500,1572965570,10650,10650,10650,10650,0
|
|
20231101,192400,1572965570,10650,10650,10650,10650,0
|
|
20231101,192300,1572965570,10650,10650,10650,10650,2945
|
|
20231101,192200,1572965570,10650,10650,10650,10650,0
|
|
20231101,192100,1572965570,10650,10650,10650,10650,0
|
|
20231101,192000,1572965570,10650,10650,10650,10650,0
|
|
20231101,191900,1572965570,10650,10650,10650,10650,0
|
|
20231101,191800,1572965570,10650,10650,10650,10650,0
|
|
20231101,191700,1572965570,10650,10650,10650,10650,0
|
|
20231101,191600,1572965570,10650,10650,10650,10650,0
|
|
20231101,191500,1572965570,10650,10650,10650,10650,0
|
|
20231101,191400,1572965570,10650,10650,10650,10650,0
|
|
20231101,191300,1572965570,10650,10650,10650,10650,0
|
|
20231101,191200,1572965570,10650,10650,10650,10650,0
|
|
20231101,191100,1572965570,10650,10650,10650,10650,0
|
|
20231101,191000,1572965570,10650,10650,10650,10650,0
|
|
20231101,190900,1572965570,10650,10650,10650,10650,0
|
|
20231101,190800,1572965570,10650,10650,10650,10650,0
|
|
20231101,190700,1572965570,10650,10650,10650,10650,0
|
|
20231101,190600,1572965570,10650,10650,10650,10650,0
|
|
20231101,190500,1572965570,10650,10650,10650,10650,0
|
|
20231101,190400,1572965570,10650,10650,10650,10650,0
|
|
20231101,190300,1572965570,10650,10650,10650,10650,0
|
|
20231101,190200,1572965570,10650,10650,10650,10650,0
|
|
20231101,190100,1572965570,10650,10650,10650,10650,0
|
|
20231101,190000,1572965570,10650,10650,10650,10650,0
|
|
20231101,185900,1572965570,10650,10650,10650,10650,0
|
|
20231101,185800,1572965570,10650,10650,10650,10650,0
|
|
20231101,185700,1572965570,10650,10650,10650,10650,0
|
|
20231101,185600,1572965570,10650,10650,10650,10650,0
|
|
20231101,185500,1572965570,10650,10650,10650,10650,0
|
|
20231101,185400,1572965570,10650,10650,10650,10650,0
|
|
20231101,185300,1572965570,10650,10650,10650,10650,2945
|
|
20231101,185200,1572965570,10650,10650,10650,10650,0
|
|
20231101,185100,1572965570,10650,10650,10650,10650,0
|
|
20231101,185000,1572965570,10650,10650,10650,10650,0
|
|
20231101,184900,1572965570,10650,10650,10650,10650,0
|
|
20231101,184800,1572965570,10650,10650,10650,10650,0
|
|
20231101,184700,1572965570,10650,10650,10650,10650,0
|
|
20231101,184600,1572965570,10650,10650,10650,10650,0
|
|
20231101,184500,1572965570,10650,10650,10650,10650,0
|
|
20231101,184400,1572965570,10650,10650,10650,10650,0
|
|
20231101,184300,1572965570,10650,10650,10650,10650,0
|
|
20231101,184200,1572965570,10650,10650,10650,10650,0
|
|
20231101,184100,1572965570,10650,10650,10650,10650,0
|
|
20231101,184000,1572965570,10650,10650,10650,10650,0
|
|
20231101,183900,1572965570,10650,10650,10650,10650,0
|
|
20231101,183800,1572965570,10650,10650,10650,10650,0
|
|
20231101,183700,1572965570,10650,10650,10650,10650,0
|
|
20231101,183600,1572965570,10650,10650,10650,10650,0
|
|
20231101,183500,1572965570,10650,10650,10650,10650,0
|
|
20231101,183400,1572965570,10650,10650,10650,10650,0
|
|
20231101,183300,1572965570,10650,10650,10650,10650,0
|
|
20231101,183200,1572965570,10650,10650,10650,10650,0
|
|
20231101,183100,1572965570,10650,10650,10650,10650,0
|
|
20231101,183000,1572965570,10650,10650,10650,10650,0
|
|
20231101,182900,1572965570,10650,10650,10650,10650,0
|
|
20231101,182800,1572965570,10650,10650,10650,10650,0
|
|
20231101,182700,1572965570,10650,10650,10650,10650,0
|
|
20231101,182600,1572965570,10650,10650,10650,10650,0
|
|
20231101,182500,1572965570,10650,10650,10650,10650,0
|
|
20231101,182400,1572965570,10650,10650,10650,10650,0
|
|
20231101,182300,1572965570,10650,10650,10650,10650,2945
|
|
20231101,182200,1572965570,10650,10650,10650,10650,0
|
|
20231101,182100,1572965570,10650,10650,10650,10650,0
|
|
20231101,182000,1572965570,10650,10650,10650,10650,0
|
|
20231101,181900,1572965570,10650,10650,10650,10650,0
|
|
20231101,181800,1572965570,10650,10650,10650,10650,0
|
|
20231101,181700,1572965570,10650,10650,10650,10650,0
|
|
20231101,181600,1572965570,10650,10650,10650,10650,0
|
|
20231101,181500,1572965570,10650,10650,10650,10650,0
|
|
20231101,181400,1572965570,10650,10650,10650,10650,0
|
|
20231101,181300,1572965570,10650,10650,10650,10650,0
|
|
20231101,181200,1572965570,10650,10650,10650,10650,0
|
|
20231101,181100,1572965570,10650,10650,10650,10650,0
|
|
20231101,181000,1572965570,10650,10650,10650,10650,0
|
|
20231101,180900,1572965570,10650,10650,10650,10650,0
|
|
20231101,180800,1572965570,10650,10650,10650,10650,0
|
|
20231101,180700,1572965570,10650,10650,10650,10650,0
|
|
20231101,180600,1572965570,10650,10650,10650,10650,0
|
|
20231101,180500,1572965570,10650,10650,10650,10650,0
|
|
20231101,180400,1572965570,10650,10650,10650,10650,0
|
|
20231101,180300,1572965570,10650,10650,10650,10650,0
|
|
20231101,180200,1572965570,10650,10650,10650,10650,0
|
|
20231101,180100,1572965570,10650,10650,10650,10650,0
|
|
20231101,180000,1572965570,10650,10650,10650,10650,0
|
|
20231101,175900,1572965570,10650,10650,10650,10650,0
|
|
20231101,175800,1572965570,10650,10650,10650,10650,0
|
|
20231101,175700,1572965570,10650,10650,10650,10650,0
|
|
20231101,175600,1572965570,10650,10650,10650,10650,0
|
|
20231101,175500,1572965570,10650,10650,10650,10650,0
|
|
20231101,175400,1572965570,10650,10650,10650,10650,0
|
|
20231101,175300,1572965570,10650,10650,10650,10650,2945
|
|
20231101,175200,1572965570,10650,10650,10650,10650,0
|
|
20231101,175100,1572965570,10650,10650,10650,10650,0
|
|
20231101,175000,1572965570,10650,10650,10650,10650,0
|
|
20231101,174900,1572965570,10650,10650,10650,10650,0
|
|
20231101,174800,1572965570,10650,10650,10650,10650,0
|
|
20231101,174700,1572965570,10650,10650,10650,10650,0
|
|
20231101,174600,1572965570,10650,10650,10650,10650,0
|
|
20231101,174500,1572965570,10650,10650,10650,10650,0
|
|
20231101,174400,1572965570,10650,10650,10650,10650,0
|
|
20231101,174300,1572965570,10650,10650,10650,10650,0
|
|
20231101,174200,1572965570,10650,10650,10650,10650,0
|
|
20231101,174100,1572965570,10650,10650,10650,10650,0
|
|
20231101,174000,1572965570,10650,10650,10650,10650,0
|
|
20231101,173900,1572965570,10650,10650,10650,10650,0
|
|
20231101,173800,1572965570,10650,10650,10650,10650,0
|
|
20231101,173700,1572965570,10650,10650,10650,10650,0
|
|
20231101,173600,1572965570,10650,10650,10650,10650,0
|
|
20231101,173500,1572965570,10650,10650,10650,10650,0
|
|
20231101,173400,1572965570,10650,10650,10650,10650,0
|
|
20231101,173300,1572965570,10650,10650,10650,10650,0
|
|
20231101,173200,1572965570,10650,10650,10650,10650,0
|
|
20231101,173100,1572965570,10650,10650,10650,10650,0
|
|
20231101,173000,1572965570,10650,10650,10650,10650,0
|
|
20231101,172900,1572965570,10650,10650,10650,10650,0
|
|
20231101,172800,1572965570,10650,10650,10650,10650,0
|
|
20231101,172700,1572965570,10650,10650,10650,10650,0
|
|
20231101,172600,1572965570,10650,10650,10650,10650,0
|
|
20231101,172500,1572965570,10650,10650,10650,10650,0
|
|
20231101,172400,1572965570,10650,10650,10650,10650,0
|
|
20231101,172300,1572965570,10650,10650,10650,10650,2945
|
|
20231101,172200,1572965570,10650,10650,10650,10650,0
|
|
20231101,172100,1572965570,10650,10650,10650,10650,0
|
|
20231101,172000,1572965570,10650,10650,10650,10650,0
|
|
20231101,171900,1572965570,10650,10650,10650,10650,0
|
|
20231101,171800,1572965570,10650,10650,10650,10650,0
|
|
20231101,171700,1572965570,10650,10650,10650,10650,0
|
|
20231101,171600,1572965570,10650,10650,10650,10650,0
|
|
20231101,171500,1572965570,10650,10650,10650,10650,0
|
|
20231101,171400,1572965570,10650,10650,10650,10650,0
|
|
20231101,171300,1572965570,10650,10650,10650,10650,0
|
|
20231101,171200,1572965570,10650,10650,10650,10650,0
|
|
20231101,171100,1572965570,10650,10650,10650,10650,0
|
|
20231101,171000,1572965570,10650,10650,10650,10650,0
|
|
20231101,170900,1572965570,10650,10650,10650,10650,0
|
|
20231101,170800,1572965570,10650,10650,10650,10650,0
|
|
20231101,170700,1572965570,10650,10650,10650,10650,0
|
|
20231101,170600,1572965570,10650,10650,10650,10650,0
|
|
20231101,170500,1572965570,10650,10650,10650,10650,0
|
|
20231101,170400,1572965570,10650,10650,10650,10650,0
|
|
20231101,170300,1572965570,10650,10650,10650,10650,0
|
|
20231101,170200,1572965570,10650,10650,10650,10650,0
|
|
20231101,170100,1572965570,10650,10650,10650,10650,0
|
|
20231101,170000,1572965570,10650,10650,10650,10650,0
|
|
20231101,165900,1572965570,10650,10650,10650,10650,0
|
|
20231101,165800,1572965570,10650,10650,10650,10650,0
|
|
20231101,165700,1572965570,10650,10650,10650,10650,0
|
|
20231101,165600,1572965570,10650,10650,10650,10650,0
|
|
20231101,165500,1572965570,10650,10650,10650,10650,0
|
|
20231101,165400,1572965570,10650,10650,10650,10650,0
|
|
20231101,165300,1572965570,10650,10650,10650,10650,2945
|
|
20231101,165200,1572965570,10650,10650,10650,10650,0
|
|
20231101,165100,1572965570,10650,10650,10650,10650,0
|
|
20231101,165000,1572965570,10650,10650,10650,10650,0
|
|
20231101,164900,1572965570,10650,10650,10650,10650,0
|
|
20231101,164800,1572965570,10650,10650,10650,10650,0
|
|
20231101,164700,1572965570,10650,10650,10650,10650,0
|
|
20231101,164600,1572965570,10650,10650,10650,10650,0
|
|
20231101,164500,1572965570,10650,10650,10650,10650,0
|
|
20231101,164400,1572965570,10650,10650,10650,10650,0
|
|
20231101,164300,1572965570,10650,10650,10650,10650,0
|
|
20231101,164200,1572965570,10650,10650,10650,10650,0
|
|
20231101,164100,1572965570,10650,10650,10650,10650,0
|
|
20231101,164000,1572965570,10650,10650,10650,10650,0
|
|
20231101,163900,1572965570,10650,10650,10650,10650,0
|
|
20231101,163800,1572965570,10650,10650,10650,10650,0
|
|
20231101,163700,1572965570,10650,10650,10650,10650,0
|
|
20231101,163600,1572965570,10650,10650,10650,10650,0
|
|
20231101,163500,1572965570,10650,10650,10650,10650,0
|
|
20231101,163400,1572965570,10650,10650,10650,10650,0
|
|
20231101,163300,1572965570,10650,10650,10650,10650,0
|
|
20231101,163200,1572965570,10650,10650,10650,10650,0
|
|
20231101,163100,1572965570,10650,10650,10650,10650,0
|
|
20231101,163000,1572965570,10650,10650,10650,10650,0
|
|
20231101,162900,1572965570,10650,10650,10650,10650,0
|
|
20231101,162800,1572965570,10650,10650,10650,10650,0
|
|
20231101,162700,1572965570,10650,10650,10650,10650,0
|
|
20231101,162600,1572965570,10650,10650,10650,10650,0
|
|
20231101,162500,1572965570,10650,10650,10650,10650,0
|
|
20231101,162400,1572965570,10650,10650,10650,10650,0
|
|
20231101,162300,1572965570,10650,10650,10650,10650,2945
|
|
20231101,162200,1572965570,10650,10650,10650,10650,0
|
|
20231101,162100,1572965570,10650,10650,10650,10650,0
|
|
20231101,162000,1572965570,10650,10650,10650,10650,0
|
|
20231101,161900,1572965570,10650,10650,10650,10650,0
|
|
20231101,161800,1572965570,10650,10650,10650,10650,0
|
|
20231101,161700,1572965570,10650,10650,10650,10650,0
|
|
20231101,161600,1572965570,10650,10650,10650,10650,0
|
|
20231101,161500,1572965570,10650,10650,10650,10650,0
|
|
20231101,161400,1572965570,10650,10650,10650,10650,0
|
|
20231101,161300,1572965570,10650,10650,10650,10650,0
|
|
20231101,161200,1572965570,10650,10650,10650,10650,0
|
|
20231101,161100,1572965570,10650,10650,10650,10650,0
|
|
20231101,161000,1572965570,10650,10650,10650,10650,0
|
|
20231101,160900,1572965570,10650,10650,10650,10650,0
|
|
20231101,160800,1572965570,10650,10650,10650,10650,0
|
|
20231101,160700,1572965570,10650,10650,10650,10650,0
|
|
20231101,160600,1572965570,10650,10650,10650,10650,0
|
|
20231101,160500,1572965570,10650,10650,10650,10650,0
|
|
20231101,160400,1572965570,10650,10650,10650,10650,0
|
|
20231101,160300,1572965570,10650,10650,10650,10650,0
|
|
20231101,160200,1572965570,10650,10650,10650,10650,0
|
|
20231101,160100,1572965570,10650,10650,10650,10650,0
|
|
20231101,160000,1572965570,10650,10650,10650,10650,0
|
|
20231101,155900,1572965570,10650,10650,10650,10650,0
|
|
20231101,155800,1572965570,10650,10650,10650,10650,0
|
|
20231101,155700,1572965570,10650,10650,10650,10650,0
|
|
20231101,155600,1572965570,10650,10650,10650,10650,0
|
|
20231101,155500,1572965570,10650,10650,10650,10650,0
|
|
20231101,155400,1572965570,10650,10650,10650,10650,0
|
|
20231101,155300,1572965570,10650,10650,10650,10650,2945
|
|
20231101,155200,1572965570,10650,10650,10650,10650,0
|
|
20231101,155100,1572965570,10650,10650,10650,10650,0
|
|
20231101,155000,1572965570,10650,10650,10650,10650,0
|
|
20231101,154900,1572965570,10650,10650,10650,10650,0
|
|
20231101,154800,1572965570,10650,10650,10650,10650,0
|
|
20231101,154700,1572965570,10650,10650,10650,10650,0
|
|
20231101,154600,1572965570,10650,10650,10650,10650,0
|
|
20231101,154500,1572965570,10650,10650,10650,10650,0
|
|
20231101,154400,1572965570,10650,10650,10650,10650,0
|
|
20231101,154300,1572965570,10650,10650,10650,10650,0
|
|
20231101,154200,1572965570,10650,10650,10650,10650,0
|
|
20231101,154100,1572965570,10650,10650,10650,10650,0
|
|
20231101,154000,1572965570,10650,10650,10650,10650,0
|
|
20231101,153900,1572965570,10650,10650,10650,10650,0
|
|
20231101,153800,1572965570,10650,10650,10650,10650,0
|
|
20231101,153700,1572965570,10650,10650,10650,10650,0
|
|
20231101,153600,1572965570,10650,10650,10650,10650,0
|
|
20231101,153500,1572965570,10650,10650,10650,10650,0
|
|
20231101,153400,1572965570,10650,10650,10650,10650,0
|
|
20231101,153300,1572965570,10650,10650,10650,10650,0
|
|
20231101,153200,1572965570,10650,10650,10650,10650,0
|
|
20231101,153100,1572965570,10650,10650,10650,10650,0
|
|
20231101,153000,1572965570,10650,10650,10650,10650,2945
|
|
20231101,152900,1541601320,10650,10650,10650,10650,0
|
|
20231101,152800,1541601320,10650,10650,10650,10650,0
|
|
20231101,152700,1541601320,10650,10650,10650,10650,0
|
|
20231101,152600,1541601320,10650,10650,10650,10650,0
|
|
20231101,152500,1541601320,10650,10650,10650,10650,0
|
|
20231101,152400,1541601320,10650,10650,10650,10650,0
|
|
20231101,152300,1541601320,10650,10650,10650,10650,0
|
|
20231101,152200,1541601320,10650,10650,10650,10650,0
|
|
20231101,152100,1541601320,10650,10650,10650,10650,0
|
|
20231101,152000,1541601320,10650,10650,10650,10650,0
|
|
20231101,151900,1541601320,10650,10680,10680,10650,547
|
|
20231101,151800,1535772680,10700,10680,10700,10670,775
|
|
20231101,151700,1527484570,10680,10680,10680,10680,138
|
|
20231101,151600,1526010730,10690,10690,10690,10690,425
|
|
20231101,151500,1521467480,10680,10660,10700,10660,712
|
|
20231101,151400,1513857950,10670,10680,10680,10670,78
|
|
20231101,151300,1513025580,10680,10680,10680,10680,5
|
|
20231101,151200,1512972180,10670,10680,10680,10670,228
|
|
20231101,151100,1510537890,10690,10700,10700,10690,231
|
|
20231101,151000,1508067220,10690,10690,10690,10690,3
|
|
20231101,150900,1508035150,10680,10680,10680,10680,1
|
|
20231101,150800,1508024470,10680,10690,10700,10680,250
|
|
20231101,150700,1505350710,10680,10680,10680,10680,1
|
|
20231101,150600,1505340030,10680,10680,10680,10680,19
|
|
20231101,150500,1505137110,10690,10690,10690,10690,255
|
|
20231101,150400,1502411160,10700,10690,10700,10690,11
|
|
20231101,150300,1502293470,10690,10660,10690,10660,454
|
|
20231101,150200,1497444800,10660,10670,10670,10660,83
|
|
20231101,150100,1496559960,10670,10670,10680,10670,39
|
|
20231101,150000,1496143530,10680,10690,10690,10680,48
|
|
20231101,145900,1495630880,10680,10680,10680,10680,25
|
|
20231101,145800,1495363880,10680,10700,10700,10680,12
|
|
20231101,145700,1495235580,10700,10700,10700,10700,61
|
|
20231101,145600,1494582880,10700,10700,10700,10700,0
|
|
20231101,145500,1494582880,10700,10690,10700,10680,376
|
|
20231101,145400,1490564060,10690,10690,10690,10690,44
|
|
20231101,145300,1490093700,10690,10690,10690,10690,0
|
|
20231101,145200,1490093700,10690,10700,10710,10690,590
|
|
20231101,145100,1483780730,10700,10700,10720,10700,307
|
|
20231101,145000,1480495780,10700,10700,10700,10700,22
|
|
20231101,144900,1480260380,10730,10730,10730,10730,23
|
|
20231101,144800,1480013590,10700,10720,10720,10700,29
|
|
20231101,144700,1479702910,10700,10720,10720,10700,475
|
|
20231101,144600,1474619830,10730,10730,10730,10730,0
|
|
20231101,144500,1474619830,10730,10730,10730,10730,0
|
|
20231101,144400,1474619830,10730,10720,10730,10700,109
|
|
20231101,144300,1473451350,10710,10710,10710,10710,108
|
|
20231101,144200,1472294670,10710,10710,10710,10710,22
|
|
20231101,144100,1472059050,10710,10720,10720,10710,120
|
|
20231101,144000,1470772920,10720,10720,10720,10720,1
|
|
20231101,143900,1470762200,10730,10730,10730,10730,1
|
|
20231101,143800,1470751470,10720,10720,10720,10720,0
|
|
20231101,143700,1470751470,10720,10720,10720,10710,237
|
|
20231101,143600,1468212600,10720,10720,10720,10720,0
|
|
20231101,143500,1468212600,10720,10720,10720,10720,69
|
|
20231101,143400,1467472920,10720,10720,10720,10720,264
|
|
20231101,143300,1464642840,10720,10740,10740,10720,455
|
|
20231101,143200,1459758280,10740,10740,10740,10740,0
|
|
20231101,143100,1459758280,10740,10740,10740,10740,245
|
|
20231101,143000,1457126980,10740,10740,10740,10740,1
|
|
20231101,142900,1457116240,10740,10750,10750,10740,55
|
|
20231101,142800,1456525060,10790,10790,10790,10790,0
|
|
20231101,142700,1456525060,10790,10790,10790,10790,0
|
|
20231101,142600,1456525060,10790,10790,10790,10790,0
|
|
20231101,142500,1456525060,10790,10790,10790,10790,41
|
|
20231101,142400,1456082670,10790,10790,10790,10790,134
|
|
20231101,142300,1454636810,10790,10790,10790,10790,8
|
|
20231101,142200,1454550490,10790,10790,10790,10790,114
|
|
20231101,142100,1453320430,10790,10790,10790,10790,7
|
|
20231101,142000,1453244900,10780,10770,10780,10770,101
|
|
20231101,141900,1452156620,10770,10770,10770,10770,12
|
|
20231101,141800,1452027380,10760,10760,10760,10760,6
|
|
20231101,141700,1451962820,10730,10730,10730,10730,40
|
|
20231101,141600,1451533620,10750,10750,10750,10750,90
|
|
20231101,141500,1450566120,10750,10750,10750,10750,200
|
|
20231101,141400,1448416120,10750,10730,10750,10730,28
|
|
20231101,141300,1448115320,10750,10750,10750,10750,1
|
|
20231101,141200,1448104570,10730,10730,10730,10730,106
|
|
20231101,141100,1446967190,10730,10730,10730,10730,67
|
|
20231101,141000,1446248280,10770,10770,10770,10770,0
|
|
20231101,140900,1446248280,10770,10750,10770,10720,78
|
|
20231101,140800,1445411860,10720,10740,10740,10720,11
|
|
20231101,140700,1445293820,10720,10750,10750,10720,437
|
|
20231101,140600,1440605880,10770,10800,10800,10770,515
|
|
20231101,140500,1435047660,10800,10800,10800,10800,4
|
|
20231101,140400,1435004460,10850,10810,10850,10810,11
|
|
20231101,140300,1434885510,10870,10870,10870,10870,35
|
|
20231101,140200,1434505060,10870,10860,10870,10860,139
|
|
20231101,140100,1432994590,10850,10850,10850,10850,54
|
|
20231101,140000,1432408690,10850,10830,10850,10830,73
|
|
20231101,135900,1431616700,10850,10850,10850,10850,0
|
|
20231101,135800,1431616700,10850,10810,10850,10800,297
|
|
20231101,135700,1428404070,10800,10790,10800,10790,796
|
|
20231101,135600,1419809960,10780,10780,10780,10780,0
|
|
20231101,135500,1419809960,10780,10780,10780,10780,5
|
|
20231101,135400,1419756060,10790,10790,10790,10790,0
|
|
20231101,135300,1419756060,10790,10790,10790,10790,575
|
|
20231101,135200,1413551810,10780,10780,10780,10780,40
|
|
20231101,135100,1413120610,10780,10790,10790,10780,7
|
|
20231101,135000,1413045130,10790,10790,10790,10790,0
|
|
20231101,134900,1413045130,10790,10780,10790,10780,110
|
|
20231101,134800,1411859320,10780,10780,10780,10780,97
|
|
20231101,134700,1410813660,10770,10770,10770,10770,57
|
|
20231101,134600,1410199770,10760,10760,10760,10760,0
|
|
20231101,134500,1410199770,10760,10780,10780,10760,223
|
|
20231101,134400,1407798100,10780,10780,10780,10780,2
|
|
20231101,134300,1407776540,10770,10780,10780,10770,389
|
|
20231101,134200,1403586070,10780,10790,10790,10780,88
|
|
20231101,134100,1402636780,10790,10790,10790,10790,70
|
|
20231101,134000,1401881480,10780,10780,10780,10780,63
|
|
20231101,133900,1401202340,10780,10780,10780,10780,18
|
|
20231101,133800,1401008300,10780,10790,10790,10780,32
|
|
20231101,133700,1400663220,10790,10790,10790,10780,60
|
|
20231101,133600,1400016110,10790,10790,10790,10790,2
|
|
20231101,133500,1399994530,10780,10770,10780,10770,361
|
|
20231101,133400,1396106060,10770,10760,10780,10740,344
|
|
20231101,133300,1392405030,10760,10740,10770,10740,42
|
|
20231101,133200,1391953900,10780,10780,10780,10780,1
|
|
20231101,133100,1391943120,10780,10770,10780,10770,203
|
|
20231101,133000,1389754790,10730,10730,10730,10720,66
|
|
20231101,132900,1389047000,10730,10720,10730,10720,97
|
|
20231101,132800,1388006980,10710,10730,10730,10710,239
|
|
20231101,132700,1385445990,10730,10730,10730,10730,646
|
|
20231101,132600,1378514410,10730,10730,10730,10730,107
|
|
20231101,132500,1377366300,10740,10740,10740,10740,1
|
|
20231101,132400,1377355560,10790,10800,10800,10790,20
|
|
20231101,132300,1377139660,10800,10740,10800,10740,1241
|
|
20231101,132200,1363771920,10740,10740,10740,10740,0
|
|
20231101,132100,1363771920,10740,10720,10740,10720,163
|
|
20231101,132000,1362024390,10720,10720,10720,10720,51
|
|
20231101,131900,1361477670,10720,10720,10720,10720,138
|
|
20231101,131800,1359998310,10720,10720,10720,10710,124
|
|
20231101,131700,1358669570,10720,10720,10720,10720,2
|
|
20231101,131600,1358648130,10720,10730,10730,10720,88
|
|
20231101,131500,1357704080,10730,10710,10730,10710,29
|
|
20231101,131400,1357393470,10710,10710,10710,10710,75
|
|
20231101,131300,1356590220,10710,10710,10710,10710,0
|
|
20231101,131200,1356590220,10710,10710,10710,10710,6
|
|
20231101,131100,1356525960,10710,10740,10740,10710,242
|
|
20231101,131000,1353929880,10740,10740,10740,10740,1
|
|
20231101,130900,1353919140,10780,10780,10780,10780,28
|
|
20231101,130800,1353617300,10780,10780,10780,10780,100
|
|
20231101,130700,1352539300,10780,10720,10780,10720,205
|
|
20231101,130600,1350340320,10720,10720,10720,10720,616
|
|
20231101,130500,1343736800,10720,10720,10720,10720,884
|
|
20231101,130400,1334260320,10720,10720,10720,10720,134
|
|
20231101,130300,1332823840,10710,10720,10720,10710,38
|
|
20231101,130200,1332416850,10710,10740,10740,10710,179
|
|
20231101,130100,1330497020,10740,10740,10740,10740,319
|
|
20231101,130000,1327070960,10740,10760,10760,10740,1124
|
|
20231101,125900,1314999160,10730,10730,10730,10730,14
|
|
20231101,125800,1314848940,10730,10830,10830,10720,2426
|
|
20231101,125700,1288671520,10820,10820,10820,10820,145
|
|
20231101,125600,1287102620,10820,10820,10820,10820,529
|
|
20231101,125500,1281378840,10830,10830,10830,10830,51
|
|
20231101,125400,1280826510,10820,10830,10840,10820,421
|
|
20231101,125300,1276267170,10830,10830,10830,10830,20
|
|
20231101,125200,1276050570,10830,10840,10840,10830,154
|
|
20231101,125100,1274381710,10870,10870,10870,10870,3
|
|
20231101,125000,1274349100,10880,10880,10880,10880,215
|
|
20231101,124900,1272009900,10880,10870,10880,10870,166
|
|
20231101,124800,1270203920,10870,10810,10870,10810,4726
|
|
20231101,124700,1219011660,10810,10780,10810,10780,900
|
|
20231101,124600,1209299350,10790,10810,10810,10790,717
|
|
20231101,124500,1201558440,10820,10830,10830,10810,772
|
|
20231101,124400,1193200590,10830,10850,10850,10830,392
|
|
20231101,124300,1188954880,10850,10850,10850,10840,104
|
|
20231101,124200,1187826600,10850,10840,10850,10840,37
|
|
20231101,124100,1187425200,10840,10840,10850,10840,145
|
|
20231101,124000,1185852300,10850,10850,10850,10850,0
|
|
20231101,123900,1185852300,10850,10850,10850,10850,0
|
|
20231101,123800,1185852300,10850,10870,10870,10850,295
|
|
20231101,123700,1182646470,10870,10870,10870,10870,20
|
|
20231101,123600,1182429070,10870,10870,10870,10870,157
|
|
20231101,123500,1180722480,10870,10840,10870,10840,3
|
|
20231101,123400,1180689930,10840,10840,10840,10840,672
|
|
20231101,123300,1173405450,10840,10850,10850,10840,224
|
|
20231101,123200,1170976930,10820,10830,10830,10820,166
|
|
20231101,123100,1169180470,10820,10890,10890,10820,833
|
|
20231101,123000,1160145000,10900,10900,10900,10890,99
|
|
20231101,122900,1159066200,10900,10900,10900,10900,87
|
|
20231101,122800,1158117900,10910,10890,10910,10890,507
|
|
20231101,122700,1152589660,10890,10890,10900,10890,401
|
|
20231101,122600,1148219970,10890,10890,10900,10820,490
|
|
20231101,122500,1142892790,10890,10870,10890,10870,902
|
|
20231101,122400,1133081130,10830,10820,10870,10820,546
|
|
20231101,122300,1127163980,10810,10860,10860,10800,3491
|
|
20231101,122200,1089266200,10870,10860,10870,10860,451
|
|
20231101,122100,1084367630,10860,10870,10870,10860,13
|
|
20231101,122000,1084226330,10880,10860,10880,10860,1371
|
|
20231101,121900,1069333070,10870,10880,10880,10860,607
|
|
20231101,121800,1062733040,10880,10810,10880,10800,226
|
|
20231101,121700,1060279740,10860,10850,10860,10840,515
|
|
20231101,121600,1054690710,10850,10850,10850,10850,365
|
|
20231101,121500,1050730460,10850,10840,10850,10840,3
|
|
20231101,121400,1050697930,10870,10840,10870,10810,613
|
|
20231101,121300,1044062230,10880,10900,10910,10870,1975
|
|
20231101,121200,1022574580,10910,10810,10910,10810,1672
|
|
20231101,121100,1004373580,10850,10810,10860,10810,535
|
|
20231101,121000,998573430,10790,10800,10800,10780,368
|
|
20231101,120900,994602020,10800,10800,10830,10800,649
|
|
20231101,120800,987589230,10780,10770,10850,10770,2995
|
|
20231101,120700,955225070,10770,10700,10780,10700,781
|
|
20231101,120600,946814250,10760,10620,10780,10620,3112
|
|
20231101,120500,913496390,10620,10620,10620,10620,179
|
|
20231101,120400,911595410,10610,10580,10610,10550,144
|
|
20231101,120300,910073670,10580,10600,10600,10580,956
|
|
20231101,120200,899948840,10600,10610,10610,10600,173
|
|
20231101,120100,898115010,10590,10600,10600,10590,154
|
|
20231101,120000,896483360,10610,10610,10610,10610,4
|
|
20231101,115900,896440920,10600,10600,10600,10600,10
|
|
20231101,115800,896334920,10600,10610,10610,10600,154
|
|
20231101,115700,894701120,10620,10620,10620,10620,5
|
|
20231101,115600,894648020,10630,10630,10630,10630,15
|
|
20231101,115500,894488570,10630,10630,10630,10630,189
|
|
20231101,115400,892479500,10640,10640,10640,10640,7
|
|
20231101,115300,892405020,10640,10640,10640,10630,114
|
|
20231101,115200,891192700,10640,10640,10640,10640,16
|
|
20231101,115100,891022460,10640,10640,10640,10640,0
|
|
20231101,115000,891022460,10640,10640,10640,10640,90
|
|
20231101,114900,890064860,10660,10670,10690,10650,127
|
|
20231101,114800,888710940,10690,10690,10690,10690,3
|
|
20231101,114700,888678870,10690,10690,10690,10690,6
|
|
20231101,114600,888614730,10690,10670,10690,10670,373
|
|
20231101,114500,884634230,10660,10660,10660,10660,494
|
|
20231101,114400,879368190,10640,10640,10640,10640,1
|
|
20231101,114300,879357550,10640,10640,10640,10640,0
|
|
20231101,114200,879357550,10640,10640,10640,10640,0
|
|
20231101,114100,879357550,10640,10640,10640,10640,0
|
|
20231101,114000,879357550,10640,10640,10640,10640,0
|
|
20231101,113900,879357550,10640,10640,10640,10640,0
|
|
20231101,113800,879357550,10640,10660,10670,10640,94
|
|
20231101,113700,878354930,10630,10630,10630,10630,0
|
|
20231101,113600,878354930,10630,10630,10630,10630,0
|
|
20231101,113500,878354930,10630,10630,10630,10630,0
|
|
20231101,113400,878354930,10630,10620,10630,10620,327
|
|
20231101,113300,874881620,10610,10610,10610,10610,4
|
|
20231101,113200,874839180,10610,10610,10610,10610,3
|
|
20231101,113100,874807350,10620,10620,10620,10620,2
|
|
20231101,113000,874786110,10620,10560,10620,10560,445
|
|
20231101,112900,870073260,10560,10560,10560,10560,527
|
|
20231101,112800,864508140,10560,10560,10560,10560,5
|
|
20231101,112700,864455340,10590,10570,10590,10570,84
|
|
20231101,112600,863567160,10560,10550,10560,10550,3
|
|
20231101,112500,863535490,10550,10550,10550,10550,3
|
|
20231101,112400,863503840,10530,10540,10540,10530,18
|
|
20231101,112300,863314240,10530,10530,10530,10520,61
|
|
20231101,112200,862672350,10540,10540,10540,10530,6
|
|
20231101,112100,862609130,10540,10540,10540,10520,213
|
|
20231101,112000,860367370,10550,10550,10550,10550,29
|
|
20231101,111900,860061420,10550,10570,10570,10550,33
|
|
20231101,111800,859712840,10570,10580,10580,10560,102
|
|
20231101,111700,858634720,10580,10550,10580,10550,80
|
|
20231101,111600,857788350,10540,10540,10540,10540,10
|
|
20231101,111500,857682950,10540,10570,10570,10540,935
|
|
20231101,111400,847825800,10520,10590,10590,10520,801
|
|
20231101,111300,839374510,10610,10600,10610,10600,14
|
|
20231101,111200,839226000,10600,10600,10600,10600,3
|
|
20231101,111100,839194200,10600,10600,10600,10600,8
|
|
20231101,111000,839109400,10610,10610,10610,10610,1
|
|
20231101,110900,839098790,10610,10610,10610,10610,6
|
|
20231101,110800,839035130,10610,10610,10610,10610,1
|
|
20231101,110700,839024520,10610,10610,10610,10610,1
|
|
20231101,110600,839013910,10610,10610,10610,10610,6
|
|
20231101,110500,838950250,10600,10600,10600,10600,28
|
|
20231101,110400,838653450,10600,10600,10600,10600,0
|
|
20231101,110300,838653450,10600,10590,10600,10590,11
|
|
20231101,110200,838536950,10590,10590,10590,10590,4
|
|
20231101,110100,838494590,10580,10580,10580,10580,0
|
|
20231101,110000,838494590,10580,10580,10580,10580,0
|
|
20231101,105900,838494590,10580,10590,10590,10580,7
|
|
20231101,105800,838420510,10590,10590,10590,10590,100
|
|
20231101,105700,837361510,10620,10620,10620,10620,20
|
|
20231101,105600,837149110,10620,10590,10620,10580,553
|
|
20231101,105500,831294070,10590,10620,10620,10590,329
|
|
20231101,105400,827805310,10620,10620,10620,10620,6
|
|
20231101,105300,827741590,10620,10640,10640,10620,247
|
|
20231101,105200,825116050,10640,10640,10640,10640,13
|
|
20231101,105100,824977730,10640,10660,10660,10640,156
|
|
20231101,105000,823314950,10670,10690,10700,10670,537
|
|
20231101,104900,817584950,10700,10690,10700,10690,4
|
|
20231101,104800,817542180,10670,10680,10680,10670,62
|
|
20231101,104700,816880280,10700,10700,10700,10700,0
|
|
20231101,104600,816880280,10700,10700,10700,10700,104
|
|
20231101,104500,815767480,10700,10700,10700,10700,3
|
|
20231101,104400,815735380,10700,10700,10700,10700,70
|
|
20231101,104300,814986380,10700,10700,10700,10700,1
|
|
20231101,104200,814975680,10670,10660,10700,10660,880
|
|
20231101,104100,805576910,10650,10650,10650,10650,45
|
|
20231101,104000,805097660,10640,10650,10650,10640,74
|
|
20231101,103900,804309660,10650,10650,10650,10650,44
|
|
20231101,103800,803841060,10660,10660,10660,10650,584
|
|
20231101,103700,797616350,10670,10670,10670,10670,17
|
|
20231101,103600,797434960,10670,10670,10670,10670,0
|
|
20231101,103500,797434960,10670,10670,10670,10670,12
|
|
20231101,103400,797306920,10670,10660,10670,10660,19
|
|
20231101,103300,797104290,10660,10660,10660,10660,0
|
|
20231101,103200,797104290,10660,10660,10660,10660,20
|
|
20231101,103100,796891090,10660,10660,10660,10660,0
|
|
20231101,103000,796891090,10660,10650,10660,10650,683
|
|
20231101,102900,789614870,10660,10690,10690,10660,783
|
|
20231101,102800,781258500,10690,10690,10690,10690,5
|
|
20231101,102700,781205050,10700,10700,10700,10700,250
|
|
20231101,102600,778530050,10700,10700,10700,10700,95
|
|
20231101,102500,777513550,10720,10720,10720,10720,0
|
|
20231101,102400,777513550,10720,10710,10720,10710,36
|
|
20231101,102300,777127950,10710,10710,10710,10710,15
|
|
20231101,102200,776967300,10720,10730,10730,10720,130
|
|
20231101,102100,775573600,10730,10730,10730,10730,1
|
|
20231101,102000,775562870,10730,10720,10730,10720,137
|
|
20231101,101900,774093750,10730,10730,10740,10730,62
|
|
20231101,101800,773428440,10740,10730,10740,10730,200
|
|
20231101,101700,771281440,10730,10730,10740,10730,76
|
|
20231101,101600,770465920,10730,10750,10750,10730,101
|
|
20231101,101500,769382010,10740,10730,10740,10730,82
|
|
20231101,101400,768501610,10730,10730,10730,10730,0
|
|
20231101,101300,768501610,10730,10730,10730,10730,230
|
|
20231101,101200,766033710,10730,10730,10730,10730,0
|
|
20231101,101100,766033710,10730,10740,10740,10730,20
|
|
20231101,101000,765819000,10730,10740,10740,10730,70
|
|
20231101,100900,765067760,10760,10760,10770,10760,90
|
|
20231101,100800,764098950,10770,10730,10770,10710,663
|
|
20231101,100700,756973430,10730,10730,10730,10690,341
|
|
20231101,100600,753315260,10730,10690,10730,10690,252
|
|
20231101,100500,750617160,10690,10690,10690,10690,83
|
|
20231101,100400,749729890,10680,10680,10680,10680,56
|
|
20231101,100300,749131810,10680,10700,10700,10680,189
|
|
20231101,100200,747112200,10700,10720,10720,10700,500
|
|
20231101,100100,741761750,10730,10730,10730,10730,15
|
|
20231101,100000,741600800,10760,10710,10760,10710,2
|
|
20231101,095900,741579330,10700,10740,10740,10700,80
|
|
20231101,095800,740723290,10760,10730,10760,10730,374
|
|
20231101,095700,736702770,10720,10680,10720,10680,694
|
|
20231101,095600,729274650,10670,10710,10710,10670,610
|
|
20231101,095500,722765090,10670,10750,10760,10650,2719
|
|
20231101,095400,693675410,10760,10760,10760,10760,129
|
|
20231101,095300,692287370,10760,10770,10770,10750,85
|
|
20231101,095200,691372480,10770,10750,10770,10740,22
|
|
20231101,095100,691135800,10740,10740,10740,10740,89
|
|
20231101,095000,690179940,10740,10720,10750,10720,93
|
|
20231101,094900,689182450,10720,10720,10720,10720,187
|
|
20231101,094800,687177810,10720,10750,10750,10720,6
|
|
20231101,094700,687113460,10720,10720,10720,10720,6
|
|
20231101,094600,687049140,10730,10730,10730,10730,1
|
|
20231101,094500,687038410,10780,10780,10780,10780,11
|
|
20231101,094400,686919830,10790,10790,10790,10790,1
|
|
20231101,094300,686909040,10730,10780,10800,10730,56
|
|
20231101,094200,686304810,10770,10720,10770,10700,90
|
|
20231101,094100,685338230,10740,10740,10740,10730,17
|
|
20231101,094000,685155680,10710,10710,10710,10700,112
|
|
20231101,093900,683956350,10710,10660,10710,10650,234
|
|
20231101,093800,681461880,10650,10770,10770,10650,291
|
|
20231101,093700,678355580,10710,10770,10780,10600,1963
|
|
20231101,093600,657374360,10790,10800,10810,10770,282
|
|
20231101,093500,654332920,10820,10830,10830,10820,113
|
|
20231101,093400,653109320,10830,10800,10840,10780,688
|
|
20231101,093300,645680480,10800,10840,10840,10770,2306
|
|
20231101,093200,620742230,10840,10870,10870,10840,265
|
|
20231101,093100,617864370,10890,10900,10920,10890,103
|
|
20231101,093000,616741110,10910,10890,10940,10860,449
|
|
20231101,092900,611858490,10860,10940,10940,10860,1469
|
|
20231101,092800,595820230,10950,10880,10960,10880,2834
|
|
20231101,092700,564901860,10840,10840,10890,10840,879
|
|
20231101,092600,555359860,10830,10870,10890,10830,1330
|
|
20231101,092500,540914280,10870,10870,10900,10870,1084
|
|
20231101,092400,529120350,10890,10910,10920,10870,522
|
|
20231101,092300,523440080,10880,10890,10900,10830,1271
|
|
20231101,092200,509618660,10890,10900,10940,10880,1667
|
|
20231101,092100,491424440,10890,10900,10900,10850,1667
|
|
20231101,092000,473307920,10880,10840,10900,10810,4033
|
|
20231101,091900,429473950,10840,10810,10870,10800,2505
|
|
20231101,091800,402327270,10800,10790,10810,10770,2243
|
|
20231101,091700,378128300,10780,10770,10790,10720,1180
|
|
20231101,091600,365453170,10780,10810,10810,10780,1778
|
|
20231101,091500,346269340,10800,10730,10820,10730,2506
|
|
20231101,091400,319222970,10790,10740,10790,10690,2392
|
|
20231101,091300,293531570,10740,10700,10770,10700,3866
|
|
20231101,091200,252005600,10690,10700,10720,10680,2928
|
|
20231101,091100,220662820,10700,10570,10700,10570,656
|
|
20231101,091000,213670640,10570,10540,10650,10540,5190
|
|
20231101,090900,158788720,10540,10540,10540,10540,20
|
|
20231101,090800,158577920,10520,10520,10520,10520,3
|
|
20231101,090700,158546360,10520,10610,10620,10510,618
|
|
20231101,090600,151992790,10610,10620,10620,10480,1087
|
|
20231101,090500,140561400,10620,10640,10640,10550,423
|
|
20231101,090400,136089690,10580,10660,10790,10580,2952
|
|
20231101,090300,104447370,10650,10490,10650,10490,1949
|
|
20231101,090200,83779710,10540,10560,10570,10480,739
|
|
20231101,090100,75994960,10570,10480,10620,10390,1378
|
|
20231101,090000,61530610,10490,10370,10490,10370,5761
|