714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,205100,10486605570,12250,12250,12250,12250,16012
|
|
20231103,205000,10486605570,12250,12250,12250,12250,0
|
|
20231103,204900,10486605570,12250,12250,12250,12250,0
|
|
20231103,204800,10486605570,12250,12250,12250,12250,0
|
|
20231103,204700,10486605570,12250,12250,12250,12250,0
|
|
20231103,204600,10486605570,12250,12250,12250,12250,0
|
|
20231103,204500,10486605570,12250,12250,12250,12250,0
|
|
20231103,204400,10486605570,12250,12250,12250,12250,0
|
|
20231103,204300,10486605570,12250,12250,12250,12250,0
|
|
20231103,204200,10486605570,12250,12250,12250,12250,0
|
|
20231103,204100,10486605570,12250,12250,12250,12250,0
|
|
20231103,204000,10486605570,12250,12250,12250,12250,0
|
|
20231103,203900,10486605570,12250,12250,12250,12250,0
|
|
20231103,203800,10486605570,12250,12250,12250,12250,0
|
|
20231103,203700,10486605570,12250,12250,12250,12250,0
|
|
20231103,203600,10486605570,12250,12250,12250,12250,0
|
|
20231103,203500,10486605570,12250,12250,12250,12250,0
|
|
20231103,203400,10486605570,12250,12250,12250,12250,0
|
|
20231103,203300,10486605570,12250,12250,12250,12250,0
|
|
20231103,203200,10486605570,12250,12250,12250,12250,0
|
|
20231103,203100,10486605570,12250,12250,12250,12250,0
|
|
20231103,203000,10486605570,12250,12250,12250,12250,0
|
|
20231103,202900,10486605570,12250,12250,12250,12250,0
|
|
20231103,202800,10486605570,12250,12250,12250,12250,0
|
|
20231103,202700,10486605570,12250,12250,12250,12250,0
|
|
20231103,202600,10486605570,12250,12250,12250,12250,0
|
|
20231103,202500,10486605570,12250,12250,12250,12250,0
|
|
20231103,202400,10486605570,12250,12250,12250,12250,0
|
|
20231103,202300,10486605570,12250,12250,12250,12250,0
|
|
20231103,202200,10486605570,12250,12250,12250,12250,0
|
|
20231103,202100,10486605570,12250,12250,12250,12250,16012
|
|
20231103,202000,10486605570,12250,12250,12250,12250,0
|
|
20231103,201900,10486605570,12250,12250,12250,12250,0
|
|
20231103,201800,10486605570,12250,12250,12250,12250,0
|
|
20231103,201700,10486605570,12250,12250,12250,12250,0
|
|
20231103,201600,10486605570,12250,12250,12250,12250,0
|
|
20231103,201500,10486605570,12250,12250,12250,12250,0
|
|
20231103,201400,10486605570,12250,12250,12250,12250,0
|
|
20231103,201300,10486605570,12250,12250,12250,12250,0
|
|
20231103,201200,10486605570,12250,12250,12250,12250,0
|
|
20231103,201100,10486605570,12250,12250,12250,12250,0
|
|
20231103,201000,10486605570,12250,12250,12250,12250,0
|
|
20231103,200900,10486605570,12250,12250,12250,12250,0
|
|
20231103,200800,10486605570,12250,12250,12250,12250,0
|
|
20231103,200700,10486605570,12250,12250,12250,12250,0
|
|
20231103,200600,10486605570,12250,12250,12250,12250,0
|
|
20231103,200500,10486605570,12250,12250,12250,12250,0
|
|
20231103,200400,10486605570,12250,12250,12250,12250,0
|
|
20231103,200300,10486605570,12250,12250,12250,12250,0
|
|
20231103,200200,10486605570,12250,12250,12250,12250,0
|
|
20231103,200100,10486605570,12250,12250,12250,12250,0
|
|
20231103,200000,10486605570,12250,12250,12250,12250,0
|
|
20231103,195900,10486605570,12250,12250,12250,12250,0
|
|
20231103,195800,10486605570,12250,12250,12250,12250,0
|
|
20231103,195700,10486605570,12250,12250,12250,12250,0
|
|
20231103,195600,10486605570,12250,12250,12250,12250,0
|
|
20231103,195500,10486605570,12250,12250,12250,12250,0
|
|
20231103,195400,10486605570,12250,12250,12250,12250,0
|
|
20231103,195300,10486605570,12250,12250,12250,12250,0
|
|
20231103,195200,10486605570,12250,12250,12250,12250,0
|
|
20231103,195100,10486605570,12250,12250,12250,12250,16012
|
|
20231103,195000,10486605570,12250,12250,12250,12250,0
|
|
20231103,194900,10486605570,12250,12250,12250,12250,0
|
|
20231103,194800,10486605570,12250,12250,12250,12250,0
|
|
20231103,194700,10486605570,12250,12250,12250,12250,0
|
|
20231103,194600,10486605570,12250,12250,12250,12250,0
|
|
20231103,194500,10486605570,12250,12250,12250,12250,0
|
|
20231103,194400,10486605570,12250,12250,12250,12250,0
|
|
20231103,194300,10486605570,12250,12250,12250,12250,0
|
|
20231103,194200,10486605570,12250,12250,12250,12250,0
|
|
20231103,194100,10486605570,12250,12250,12250,12250,0
|
|
20231103,194000,10486605570,12250,12250,12250,12250,0
|
|
20231103,193900,10486605570,12250,12250,12250,12250,0
|
|
20231103,193800,10486605570,12250,12250,12250,12250,0
|
|
20231103,193700,10486605570,12250,12250,12250,12250,0
|
|
20231103,193600,10486605570,12250,12250,12250,12250,0
|
|
20231103,193500,10486605570,12250,12250,12250,12250,0
|
|
20231103,193400,10486605570,12250,12250,12250,12250,0
|
|
20231103,193300,10486605570,12250,12250,12250,12250,0
|
|
20231103,193200,10486605570,12250,12250,12250,12250,0
|
|
20231103,193100,10486605570,12250,12250,12250,12250,0
|
|
20231103,193000,10486605570,12250,12250,12250,12250,0
|
|
20231103,192900,10486605570,12250,12250,12250,12250,0
|
|
20231103,192800,10486605570,12250,12250,12250,12250,0
|
|
20231103,192700,10486605570,12250,12250,12250,12250,0
|
|
20231103,192600,10486605570,12250,12250,12250,12250,0
|
|
20231103,192500,10486605570,12250,12250,12250,12250,0
|
|
20231103,192400,10486605570,12250,12250,12250,12250,0
|
|
20231103,192300,10486605570,12250,12250,12250,12250,0
|
|
20231103,192200,10486605570,12250,12250,12250,12250,0
|
|
20231103,192100,10486605570,12250,12250,12250,12250,16012
|
|
20231103,192000,10486605570,12250,12250,12250,12250,0
|
|
20231103,191900,10486605570,12250,12250,12250,12250,0
|
|
20231103,191800,10486605570,12250,12250,12250,12250,0
|
|
20231103,191700,10486605570,12250,12250,12250,12250,0
|
|
20231103,191600,10486605570,12250,12250,12250,12250,0
|
|
20231103,191500,10486605570,12250,12250,12250,12250,0
|
|
20231103,191400,10486605570,12250,12250,12250,12250,0
|
|
20231103,191300,10486605570,12250,12250,12250,12250,0
|
|
20231103,191200,10486605570,12250,12250,12250,12250,0
|
|
20231103,191100,10486605570,12250,12250,12250,12250,0
|
|
20231103,191000,10486605570,12250,12250,12250,12250,0
|
|
20231103,190900,10486605570,12250,12250,12250,12250,0
|
|
20231103,190800,10486605570,12250,12250,12250,12250,0
|
|
20231103,190700,10486605570,12250,12250,12250,12250,0
|
|
20231103,190600,10486605570,12250,12250,12250,12250,0
|
|
20231103,190500,10486605570,12250,12250,12250,12250,0
|
|
20231103,190400,10486605570,12250,12250,12250,12250,0
|
|
20231103,190300,10486605570,12250,12250,12250,12250,0
|
|
20231103,190200,10486605570,12250,12250,12250,12250,0
|
|
20231103,190100,10486605570,12250,12250,12250,12250,0
|
|
20231103,190000,10486605570,12250,12250,12250,12250,0
|
|
20231103,185900,10486605570,12250,12250,12250,12250,0
|
|
20231103,185800,10486605570,12250,12250,12250,12250,0
|
|
20231103,185700,10486605570,12250,12250,12250,12250,0
|
|
20231103,185600,10486605570,12250,12250,12250,12250,0
|
|
20231103,185500,10486605570,12250,12250,12250,12250,0
|
|
20231103,185400,10486605570,12250,12250,12250,12250,0
|
|
20231103,185300,10486605570,12250,12250,12250,12250,0
|
|
20231103,185200,10486605570,12250,12250,12250,12250,0
|
|
20231103,185100,10486605570,12250,12250,12250,12250,16012
|
|
20231103,185000,10486605570,12250,12250,12250,12250,0
|
|
20231103,184900,10486605570,12250,12250,12250,12250,0
|
|
20231103,184800,10486605570,12250,12250,12250,12250,0
|
|
20231103,184700,10486605570,12250,12250,12250,12250,0
|
|
20231103,184600,10486605570,12250,12250,12250,12250,0
|
|
20231103,184500,10486605570,12250,12250,12250,12250,0
|
|
20231103,184400,10486605570,12250,12250,12250,12250,0
|
|
20231103,184300,10486605570,12250,12250,12250,12250,0
|
|
20231103,184200,10486605570,12250,12250,12250,12250,0
|
|
20231103,184100,10486605570,12250,12250,12250,12250,0
|
|
20231103,184000,10486605570,12250,12250,12250,12250,0
|
|
20231103,183900,10486605570,12250,12250,12250,12250,0
|
|
20231103,183800,10486605570,12250,12250,12250,12250,0
|
|
20231103,183700,10486605570,12250,12250,12250,12250,0
|
|
20231103,183600,10486605570,12250,12250,12250,12250,0
|
|
20231103,183500,10486605570,12250,12250,12250,12250,0
|
|
20231103,183400,10486605570,12250,12250,12250,12250,0
|
|
20231103,183300,10486605570,12250,12250,12250,12250,0
|
|
20231103,183200,10486605570,12250,12250,12250,12250,0
|
|
20231103,183100,10486605570,12250,12250,12250,12250,0
|
|
20231103,183000,10486605570,12250,12250,12250,12250,0
|
|
20231103,182900,10486605570,12250,12250,12250,12250,0
|
|
20231103,182800,10486605570,12250,12250,12250,12250,0
|
|
20231103,182700,10486605570,12250,12250,12250,12250,0
|
|
20231103,182600,10486605570,12250,12250,12250,12250,0
|
|
20231103,182500,10486605570,12250,12250,12250,12250,0
|
|
20231103,182400,10486605570,12250,12250,12250,12250,0
|
|
20231103,182300,10486605570,12250,12250,12250,12250,0
|
|
20231103,182200,10486605570,12250,12250,12250,12250,0
|
|
20231103,182100,10486605570,12250,12250,12250,12250,16012
|
|
20231103,182000,10486605570,12250,12250,12250,12250,0
|
|
20231103,181900,10486605570,12250,12250,12250,12250,0
|
|
20231103,181800,10486605570,12250,12250,12250,12250,0
|
|
20231103,181700,10486605570,12250,12250,12250,12250,0
|
|
20231103,181600,10486605570,12250,12250,12250,12250,0
|
|
20231103,181500,10486605570,12250,12250,12250,12250,0
|
|
20231103,181400,10486605570,12250,12250,12250,12250,0
|
|
20231103,181300,10486605570,12250,12250,12250,12250,0
|
|
20231103,181200,10486605570,12250,12250,12250,12250,0
|
|
20231103,181100,10486605570,12250,12250,12250,12250,0
|
|
20231103,181000,10486605570,12250,12250,12250,12250,0
|
|
20231103,180900,10486605570,12250,12250,12250,12250,0
|
|
20231103,180800,10486605570,12250,12250,12250,12250,0
|
|
20231103,180700,10486605570,12250,12250,12250,12250,0
|
|
20231103,180600,10486605570,12250,12250,12250,12250,0
|
|
20231103,180500,10486605570,12250,12250,12250,12250,0
|
|
20231103,180400,10486605570,12250,12250,12250,12250,0
|
|
20231103,180300,10486605570,12250,12250,12250,12250,0
|
|
20231103,180200,10486605570,12250,12250,12250,12250,0
|
|
20231103,180100,10486605570,12250,12250,12250,12250,0
|
|
20231103,180000,10486605570,12250,12250,12250,12250,0
|
|
20231103,175900,10486605570,12250,12250,12250,12250,0
|
|
20231103,175800,10486605570,12250,12250,12250,12250,0
|
|
20231103,175700,10486605570,12250,12250,12250,12250,0
|
|
20231103,175600,10486605570,12250,12250,12250,12250,0
|
|
20231103,175500,10486605570,12250,12250,12250,12250,0
|
|
20231103,175400,10486605570,12250,12250,12250,12250,0
|
|
20231103,175300,10486605570,12250,12250,12250,12250,0
|
|
20231103,175200,10486605570,12250,12250,12250,12250,0
|
|
20231103,175100,10486605570,12250,12250,12250,12250,16012
|
|
20231103,175000,10486605570,12250,12250,12250,12250,0
|
|
20231103,174900,10486605570,12250,12250,12250,12250,0
|
|
20231103,174800,10486605570,12250,12250,12250,12250,0
|
|
20231103,174700,10486605570,12250,12250,12250,12250,0
|
|
20231103,174600,10486605570,12250,12250,12250,12250,0
|
|
20231103,174500,10486605570,12250,12250,12250,12250,0
|
|
20231103,174400,10486605570,12250,12250,12250,12250,0
|
|
20231103,174300,10486605570,12250,12250,12250,12250,0
|
|
20231103,174200,10486605570,12250,12250,12250,12250,0
|
|
20231103,174100,10486605570,12250,12250,12250,12250,0
|
|
20231103,174000,10486605570,12250,12250,12250,12250,0
|
|
20231103,173900,10486605570,12250,12250,12250,12250,0
|
|
20231103,173800,10486605570,12250,12250,12250,12250,0
|
|
20231103,173700,10486605570,12250,12250,12250,12250,0
|
|
20231103,173600,10486605570,12250,12250,12250,12250,0
|
|
20231103,173500,10486605570,12250,12250,12250,12250,0
|
|
20231103,173400,10486605570,12250,12250,12250,12250,0
|
|
20231103,173300,10486605570,12250,12250,12250,12250,0
|
|
20231103,173200,10486605570,12250,12250,12250,12250,0
|
|
20231103,173100,10486605570,12250,12250,12250,12250,0
|
|
20231103,173000,10486605570,12250,12250,12250,12250,0
|
|
20231103,172900,10486605570,12250,12250,12250,12250,0
|
|
20231103,172800,10486605570,12250,12250,12250,12250,0
|
|
20231103,172700,10486605570,12250,12250,12250,12250,0
|
|
20231103,172600,10486605570,12250,12250,12250,12250,0
|
|
20231103,172500,10486605570,12250,12250,12250,12250,0
|
|
20231103,172400,10486605570,12250,12250,12250,12250,0
|
|
20231103,172300,10486605570,12250,12250,12250,12250,0
|
|
20231103,172200,10486605570,12250,12250,12250,12250,0
|
|
20231103,172100,10486605570,12250,12250,12250,12250,16012
|
|
20231103,172000,10486605570,12250,12250,12250,12250,0
|
|
20231103,171900,10486605570,12250,12250,12250,12250,0
|
|
20231103,171800,10486605570,12250,12250,12250,12250,0
|
|
20231103,171700,10486605570,12250,12250,12250,12250,0
|
|
20231103,171600,10486605570,12250,12250,12250,12250,0
|
|
20231103,171500,10486605570,12250,12250,12250,12250,0
|
|
20231103,171400,10486605570,12250,12250,12250,12250,0
|
|
20231103,171300,10486605570,12250,12250,12250,12250,0
|
|
20231103,171200,10486605570,12250,12250,12250,12250,0
|
|
20231103,171100,10486605570,12250,12250,12250,12250,0
|
|
20231103,171000,10486605570,12250,12250,12250,12250,0
|
|
20231103,170900,10486605570,12250,12250,12250,12250,0
|
|
20231103,170800,10486605570,12250,12250,12250,12250,0
|
|
20231103,170700,10486605570,12250,12250,12250,12250,0
|
|
20231103,170600,10486605570,12250,12250,12250,12250,0
|
|
20231103,170500,10486605570,12250,12250,12250,12250,0
|
|
20231103,170400,10486605570,12250,12250,12250,12250,0
|
|
20231103,170300,10486605570,12250,12250,12250,12250,0
|
|
20231103,170200,10486605570,12250,12250,12250,12250,0
|
|
20231103,170100,10486605570,12250,12250,12250,12250,0
|
|
20231103,170000,10486605570,12250,12250,12250,12250,0
|
|
20231103,165900,10486605570,12250,12250,12250,12250,0
|
|
20231103,165800,10486605570,12250,12250,12250,12250,0
|
|
20231103,165700,10486605570,12250,12250,12250,12250,0
|
|
20231103,165600,10486605570,12250,12250,12250,12250,0
|
|
20231103,165500,10486605570,12250,12250,12250,12250,0
|
|
20231103,165400,10486605570,12250,12250,12250,12250,0
|
|
20231103,165300,10486605570,12250,12250,12250,12250,0
|
|
20231103,165200,10486605570,12250,12250,12250,12250,0
|
|
20231103,165100,10486605570,12250,12250,12250,12250,16012
|
|
20231103,165000,10486605570,12250,12250,12250,12250,0
|
|
20231103,164900,10486605570,12250,12250,12250,12250,0
|
|
20231103,164800,10486605570,12250,12250,12250,12250,0
|
|
20231103,164700,10486605570,12250,12250,12250,12250,0
|
|
20231103,164600,10486605570,12250,12250,12250,12250,0
|
|
20231103,164500,10486605570,12250,12250,12250,12250,0
|
|
20231103,164400,10486605570,12250,12250,12250,12250,0
|
|
20231103,164300,10486605570,12250,12250,12250,12250,0
|
|
20231103,164200,10486605570,12250,12250,12250,12250,0
|
|
20231103,164100,10486605570,12250,12250,12250,12250,0
|
|
20231103,164000,10486605570,12250,12250,12250,12250,0
|
|
20231103,163900,10486605570,12250,12250,12250,12250,0
|
|
20231103,163800,10486605570,12250,12250,12250,12250,0
|
|
20231103,163700,10486605570,12250,12250,12250,12250,0
|
|
20231103,163600,10486605570,12250,12250,12250,12250,0
|
|
20231103,163500,10486605570,12250,12250,12250,12250,0
|
|
20231103,163400,10486605570,12250,12250,12250,12250,0
|
|
20231103,163300,10486605570,12250,12250,12250,12250,0
|
|
20231103,163200,10486605570,12250,12250,12250,12250,0
|
|
20231103,163100,10486605570,12250,12250,12250,12250,0
|
|
20231103,163000,10486605570,12250,12250,12250,12250,0
|
|
20231103,162900,10486605570,12250,12250,12250,12250,0
|
|
20231103,162800,10486605570,12250,12250,12250,12250,0
|
|
20231103,162700,10486605570,12250,12250,12250,12250,0
|
|
20231103,162600,10486605570,12250,12250,12250,12250,0
|
|
20231103,162500,10486605570,12250,12250,12250,12250,0
|
|
20231103,162400,10486605570,12250,12250,12250,12250,0
|
|
20231103,162300,10486605570,12250,12250,12250,12250,0
|
|
20231103,162200,10486605570,12250,12250,12250,12250,0
|
|
20231103,162100,10486605570,12250,12250,12250,12250,16012
|
|
20231103,162000,10486605570,12250,12250,12250,12250,0
|
|
20231103,161900,10486605570,12250,12250,12250,12250,0
|
|
20231103,161800,10486605570,12250,12250,12250,12250,0
|
|
20231103,161700,10486605570,12250,12250,12250,12250,0
|
|
20231103,161600,10486605570,12250,12250,12250,12250,0
|
|
20231103,161500,10486605570,12250,12250,12250,12250,0
|
|
20231103,161400,10486605570,12250,12250,12250,12250,0
|
|
20231103,161300,10486605570,12250,12250,12250,12250,0
|
|
20231103,161200,10486605570,12250,12250,12250,12250,0
|
|
20231103,161100,10486605570,12250,12250,12250,12250,0
|
|
20231103,161000,10486605570,12250,12250,12250,12250,0
|
|
20231103,160900,10486605570,12250,12250,12250,12250,0
|
|
20231103,160800,10486605570,12250,12250,12250,12250,0
|
|
20231103,160700,10486605570,12250,12250,12250,12250,0
|
|
20231103,160600,10486605570,12250,12250,12250,12250,0
|
|
20231103,160500,10486605570,12250,12250,12250,12250,0
|
|
20231103,160400,10486605570,12250,12250,12250,12250,0
|
|
20231103,160300,10486605570,12250,12250,12250,12250,0
|
|
20231103,160200,10486605570,12250,12250,12250,12250,0
|
|
20231103,160100,10486605570,12250,12250,12250,12250,0
|
|
20231103,160000,10486605570,12250,12250,12250,12250,0
|
|
20231103,155900,10486605570,12250,12250,12250,12250,0
|
|
20231103,155800,10486605570,12250,12250,12250,12250,0
|
|
20231103,155700,10486605570,12250,12250,12250,12250,0
|
|
20231103,155600,10486605570,12250,12250,12250,12250,0
|
|
20231103,155500,10486605570,12250,12250,12250,12250,0
|
|
20231103,155400,10486605570,12250,12250,12250,12250,0
|
|
20231103,155300,10486605570,12250,12250,12250,12250,0
|
|
20231103,155200,10486605570,12250,12250,12250,12250,0
|
|
20231103,155100,10486605570,12250,12250,12250,12250,16012
|
|
20231103,155000,10486605570,12250,12250,12250,12250,0
|
|
20231103,154900,10486605570,12250,12250,12250,12250,0
|
|
20231103,154800,10486605570,12250,12250,12250,12250,0
|
|
20231103,154700,10486605570,12250,12250,12250,12250,0
|
|
20231103,154600,10486605570,12250,12250,12250,12250,0
|
|
20231103,154500,10486605570,12250,12250,12250,12250,0
|
|
20231103,154400,10486605570,12250,12250,12250,12250,0
|
|
20231103,154300,10486605570,12250,12250,12250,12250,0
|
|
20231103,154200,10486605570,12250,12250,12250,12250,0
|
|
20231103,154100,10486605570,12250,12250,12250,12250,0
|
|
20231103,154000,10486605570,12250,12250,12250,12250,0
|
|
20231103,153900,10486605570,12250,12250,12250,12250,0
|
|
20231103,153800,10486605570,12250,12250,12250,12250,0
|
|
20231103,153700,10486605570,12250,12250,12250,12250,0
|
|
20231103,153600,10486605570,12250,12250,12250,12250,0
|
|
20231103,153500,10486605570,12250,12250,12250,12250,0
|
|
20231103,153400,10486605570,12250,12250,12250,12250,0
|
|
20231103,153300,10486605570,12250,12250,12250,12250,0
|
|
20231103,153200,10486605570,12250,12250,12250,12250,0
|
|
20231103,153100,10486605570,12250,12250,12250,12250,0
|
|
20231103,153000,10486605570,12250,12250,12250,12250,16012
|
|
20231103,152900,10290458570,12180,12180,12180,12180,0
|
|
20231103,152800,10290458570,12180,12180,12180,12180,0
|
|
20231103,152700,10290458570,12180,12180,12180,12180,0
|
|
20231103,152600,10290458570,12180,12180,12180,12180,0
|
|
20231103,152500,10290458570,12180,12180,12180,12180,0
|
|
20231103,152400,10290458570,12180,12180,12180,12180,0
|
|
20231103,152300,10290458570,12180,12180,12180,12180,0
|
|
20231103,152200,10290458570,12180,12180,12180,12180,0
|
|
20231103,152100,10290458570,12180,12180,12180,12180,0
|
|
20231103,152000,10290458570,12180,12180,12180,12180,0
|
|
20231103,151900,10290458570,12180,12220,12240,12180,2841
|
|
20231103,151800,10255767490,12240,12150,12250,12150,8229
|
|
20231103,151700,10155377770,12140,12140,12150,12130,341
|
|
20231103,151600,10151236920,12140,12130,12140,12120,1831
|
|
20231103,151500,10129027810,12130,12140,12160,12120,2060
|
|
20231103,151400,10103997030,12140,12130,12140,12110,1520
|
|
20231103,151300,10085563480,12130,12130,12130,12110,1065
|
|
20231103,151200,10072655220,12130,12130,12130,12120,592
|
|
20231103,151100,10065477950,12130,12140,12140,12120,1578
|
|
20231103,151000,10046334670,12140,12150,12150,12130,422
|
|
20231103,150900,10041212000,12150,12090,12150,12090,5668
|
|
20231103,150800,9972527400,12090,12080,12100,12080,776
|
|
20231103,150700,9963143710,12080,12070,12080,12070,444
|
|
20231103,150600,9957780490,12070,12080,12080,12070,1348
|
|
20231103,150500,9941502780,12080,12080,12080,12070,601
|
|
20231103,150400,9934244540,12080,12110,12110,12080,2326
|
|
20231103,150300,9906135120,12110,12080,12110,12080,66
|
|
20231103,150200,9905336590,12080,12120,12130,12080,2374
|
|
20231103,150100,9876598410,12120,12110,12120,12110,693
|
|
20231103,150000,9868203490,12120,12150,12150,12120,2087
|
|
20231103,145900,9842897610,12150,12120,12160,12110,2907
|
|
20231103,145800,9807606170,12120,12100,12120,12100,4649
|
|
20231103,145700,9751326980,12090,12080,12090,12040,1387
|
|
20231103,145600,9734566160,12080,12060,12080,12050,459
|
|
20231103,145500,9729031960,12070,12050,12110,12040,2854
|
|
20231103,145400,9694523620,12040,12040,12060,12030,429
|
|
20231103,145300,9689360590,12030,12070,12070,12020,624
|
|
20231103,145200,9681851270,12070,12080,12080,12060,876
|
|
20231103,145100,9671280730,12080,12070,12120,12070,2603
|
|
20231103,145000,9639779920,12070,12020,12080,12000,3440
|
|
20231103,144900,9598369980,12010,11990,12020,11990,151
|
|
20231103,144800,9596557460,11990,12020,12030,11960,2571
|
|
20231103,144700,9565683510,12010,12010,12020,12010,965
|
|
20231103,144600,9554091100,12010,11960,12010,11960,3097
|
|
20231103,144500,9516940380,11960,11960,11970,11960,527
|
|
20231103,144400,9510633720,11960,11960,11960,11930,37
|
|
20231103,144300,9510191820,11960,11950,11960,11950,11
|
|
20231103,144200,9510060360,11970,11960,11970,11960,221
|
|
20231103,144100,9507416540,11960,11910,11960,11910,135
|
|
20231103,144000,9505804640,11900,11900,11930,11900,409
|
|
20231103,143900,9500933650,11910,11930,11930,11890,1127
|
|
20231103,143800,9487505370,11930,11940,11940,11930,344
|
|
20231103,143700,9483399360,11960,11960,11960,11930,102
|
|
20231103,143600,9482182410,11960,11960,11960,11930,520
|
|
20231103,143500,9475973090,11970,11950,11970,11950,6
|
|
20231103,143400,9475901350,11950,11950,11950,11940,166
|
|
20231103,143300,9473917760,11950,11980,11980,11940,264
|
|
20231103,143200,9470762570,11980,11950,11980,11950,266
|
|
20231103,143100,9467583840,11950,11950,11950,11950,399
|
|
20231103,143000,9462815790,11950,11950,11950,11950,15
|
|
20231103,142900,9462636540,11950,11960,11960,11950,1324
|
|
20231103,142800,9446812300,11980,11980,11980,11980,101
|
|
20231103,142700,9445602320,11980,11980,11980,11960,32
|
|
20231103,142600,9445219540,11990,11960,11990,11960,2
|
|
20231103,142500,9445195590,12000,11990,12000,11990,301
|
|
20231103,142400,9441585300,11960,11970,12000,11950,327
|
|
20231103,142300,9437672620,11970,11980,11980,11970,156
|
|
20231103,142200,9435803790,11980,11980,11980,11980,9
|
|
20231103,142100,9435695970,11980,11990,11990,11980,426
|
|
20231103,142000,9430591210,11990,11990,11990,11990,1
|
|
20231103,141900,9430579220,11990,12000,12000,11990,131
|
|
20231103,141800,9429008220,12000,12000,12000,12000,102
|
|
20231103,141700,9427784220,11990,11970,11990,11970,291
|
|
20231103,141600,9424295150,11990,12000,12000,11970,290
|
|
20231103,141500,9420816390,12000,12000,12000,11980,308
|
|
20231103,141400,9417121370,12010,12020,12020,11970,26
|
|
20231103,141300,9416810020,11960,12020,12020,11960,1001
|
|
20231103,141200,9404831900,11970,12000,12000,11970,326
|
|
20231103,141100,9400929160,12030,11980,12030,11970,81
|
|
20231103,141000,9399958750,11960,12010,12010,11960,938
|
|
20231103,140900,9388706510,12010,12050,12050,12010,1010
|
|
20231103,140800,9376562750,12050,12050,12050,12040,31
|
|
20231103,140700,9376189300,12050,12050,12060,12050,654
|
|
20231103,140600,9368302660,12060,12060,12070,12050,263
|
|
20231103,140500,9365130430,12060,12050,12060,12050,242
|
|
20231103,140400,9362212810,12040,12040,12040,12040,86
|
|
20231103,140300,9361177370,12020,12020,12020,12020,30
|
|
20231103,140200,9360816770,12040,12020,12040,12020,1687
|
|
20231103,140100,9340528370,12000,12010,12010,12000,99
|
|
20231103,140000,9339339430,12010,12020,12020,12000,940
|
|
20231103,135900,9328055500,12020,12010,12020,12010,184
|
|
20231103,135800,9325845610,12020,12030,12040,12020,298
|
|
20231103,135700,9322261840,12030,12040,12040,12030,288
|
|
20231103,135600,9318795090,12040,12020,12040,12020,723
|
|
20231103,135500,9310100160,12010,12040,12040,12010,267
|
|
20231103,135400,9306892950,12050,11990,12050,11990,1933
|
|
20231103,135300,9283681730,11990,11990,11990,11970,76
|
|
20231103,135200,9282771870,11990,11980,11990,11970,13
|
|
20231103,135100,9282616160,11960,11970,11990,11960,633
|
|
20231103,135000,9275042680,11980,11980,11980,11980,1
|
|
20231103,134900,9275030700,11990,11990,11990,11960,497
|
|
20231103,134800,9269081340,11980,11990,11990,11980,10
|
|
20231103,134700,9268961480,11990,11970,11990,11970,62
|
|
20231103,134600,9268219260,11990,11980,11990,11980,25
|
|
20231103,134500,9267919750,11990,11980,11990,11980,3
|
|
20231103,134400,9267883800,11980,11970,11980,11960,116
|
|
20231103,134300,9266494510,11950,11940,11950,11940,31
|
|
20231103,134200,9266124070,11930,11940,12010,11930,1857
|
|
20231103,134100,9243850100,11930,11930,11930,11930,6
|
|
20231103,134000,9243778520,11950,11950,11950,11950,0
|
|
20231103,133900,9243778520,11950,11900,11950,11890,41
|
|
20231103,133800,9243289760,11890,11910,11910,11890,518
|
|
20231103,133700,9237130020,11920,11950,11950,11920,926
|
|
20231103,133600,9226083470,11960,11980,11980,11960,52
|
|
20231103,133500,9225461150,11990,12000,12000,11990,125
|
|
20231103,133400,9223961220,11960,11980,12020,11960,1474
|
|
20231103,133300,9206281740,11980,11970,11980,11960,129
|
|
20231103,133200,9204737720,11970,11950,11970,11950,282
|
|
20231103,133100,9201366070,11950,11930,11950,11930,580
|
|
20231103,133000,9194442990,11930,11930,11940,11920,136
|
|
20231103,132900,9192820880,11930,11930,11930,11930,162
|
|
20231103,132800,9190888220,11930,11930,11930,11930,292
|
|
20231103,132700,9187404660,11940,11940,11940,11940,11
|
|
20231103,132600,9187273320,11940,11940,11940,11940,1
|
|
20231103,132500,9187261380,11940,11930,11940,11930,55
|
|
20231103,132400,9186605220,11930,11940,11940,11930,12
|
|
20231103,132300,9186461950,11940,11940,11940,11940,46
|
|
20231103,132200,9185912710,11940,11910,11940,11900,457
|
|
20231103,132100,9180474060,11910,11880,11910,11880,642
|
|
20231103,132000,9172837740,11880,11870,11880,11870,95
|
|
20231103,131900,9171709710,11860,11870,11870,11860,582
|
|
20231103,131800,9164803250,11870,11880,11880,11860,1890
|
|
20231103,131700,9142378870,11880,11890,11890,11880,258
|
|
20231103,131600,9139312330,11890,11920,11920,11890,408
|
|
20231103,131500,9134459490,11920,11940,11940,11920,22
|
|
20231103,131400,9134196890,11940,11910,11960,11900,1181
|
|
20231103,131300,9120094260,11900,11890,11900,11890,228
|
|
20231103,131200,9117381160,11900,11900,11900,11900,9
|
|
20231103,131100,9117274060,11900,11870,11900,11870,84
|
|
20231103,131000,9116276010,11870,11870,11870,11870,735
|
|
20231103,130900,9107551560,11870,11870,11890,11860,412
|
|
20231103,130800,9102662540,11870,11910,11910,11870,618
|
|
20231103,130700,9095325480,11910,11870,11910,11860,297
|
|
20231103,130600,9091801790,11910,11890,11910,11860,224
|
|
20231103,130500,9089139760,11880,11850,11880,11850,249
|
|
20231103,130400,9086183370,11860,11880,11880,11860,1997
|
|
20231103,130300,9062489000,11880,11890,11910,11880,853
|
|
20231103,130200,9052346580,11890,11910,11920,11890,1549
|
|
20231103,130100,9033920810,11920,11920,11920,11900,1405
|
|
20231103,130000,9017192510,11920,11940,11940,11910,256
|
|
20231103,125900,9014141630,11920,11920,11930,11920,182
|
|
20231103,125800,9011971790,11930,11920,11930,11910,2721
|
|
20231103,125700,8979563300,11940,11910,11940,11910,19
|
|
20231103,125600,8979336980,11930,11910,11930,11900,296
|
|
20231103,125500,8975812470,11910,11960,11960,11910,867
|
|
20231103,125400,8965475260,11970,11930,11970,11930,8
|
|
20231103,125300,8965379740,11930,11970,11980,11930,492
|
|
20231103,125200,8959498910,11960,11950,11960,11950,108
|
|
20231103,125100,8958207810,11950,11940,11950,11930,255
|
|
20231103,125000,8955163670,11940,11970,11980,11940,1292
|
|
20231103,124900,8939723160,11970,11980,11980,11970,14
|
|
20231103,124800,8939555560,11980,11950,11990,11950,59
|
|
20231103,124700,8938849490,11950,11970,11970,11950,1151
|
|
20231103,124600,8925083170,11970,11990,11990,11960,558
|
|
20231103,124500,8918402550,11990,12000,12000,11980,333
|
|
20231103,124400,8914409770,12000,12040,12040,12000,40
|
|
20231103,124300,8913929580,12060,12060,12060,12060,0
|
|
20231103,124200,8913929580,12060,12040,12060,12000,544
|
|
20231103,124100,8907394920,12060,12040,12060,12030,22
|
|
20231103,124000,8907130080,12040,12040,12060,12040,21
|
|
20231103,123900,8906877220,12060,12050,12060,11970,533
|
|
20231103,123800,8900482230,12050,12060,12060,12030,142
|
|
20231103,123700,8898770590,12070,12070,12070,11990,3047
|
|
20231103,123600,8862196520,12060,12070,12070,12060,29
|
|
20231103,123500,8861846770,12060,12050,12060,12050,439
|
|
20231103,123400,8856555740,12050,11990,12050,11970,653
|
|
20231103,123300,8848728980,11990,12000,12000,11990,68
|
|
20231103,123200,8847912990,12010,12010,12010,12000,116
|
|
20231103,123100,8846520010,12050,12050,12050,12050,19
|
|
20231103,123000,8846291060,12050,12050,12050,12000,252
|
|
20231103,122900,8843261360,12010,12030,12050,12010,223
|
|
20231103,122800,8840581810,12030,12040,12040,12020,1327
|
|
20231103,122700,8824619400,12040,12040,12040,12030,811
|
|
20231103,122600,8814857520,12050,12070,12070,12050,1832
|
|
20231103,122500,8792761190,12070,12060,12070,12060,268
|
|
20231103,122400,8789528900,12060,12060,12070,12060,225
|
|
20231103,122300,8786814490,12070,12070,12070,12050,54
|
|
20231103,122200,8786163150,12070,12060,12070,12060,138
|
|
20231103,122100,8784498510,12060,12060,12060,12060,298
|
|
20231103,122000,8780904630,12060,12070,12070,12060,178
|
|
20231103,121900,8778757940,12070,12090,12090,12070,308
|
|
20231103,121800,8775040350,12100,12110,12110,12100,12
|
|
20231103,121700,8774895040,12120,12070,12120,12070,16
|
|
20231103,121600,8774701170,12070,12070,12130,12060,393
|
|
20231103,121500,8769954310,12060,12140,12140,12060,97
|
|
20231103,121400,8768781420,12140,12100,12140,12100,338
|
|
20231103,121300,8764687570,12050,12110,12110,12050,515
|
|
20231103,121200,8758469940,12100,12110,12110,12100,180
|
|
20231103,121100,8756290810,12110,12120,12120,12110,510
|
|
20231103,121000,8750110040,12120,12110,12120,12100,458
|
|
20231103,120900,8744565200,12110,12160,12160,12110,785
|
|
20231103,120800,8735048050,12160,12110,12170,12110,3997
|
|
20231103,120700,8686515820,12100,12060,12110,12060,2093
|
|
20231103,120600,8661205960,12060,11990,12060,11990,511
|
|
20231103,120500,8655057220,11990,11970,11990,11970,248
|
|
20231103,120400,8652087880,11970,11980,11980,11970,153
|
|
20231103,120300,8650255260,11990,11930,11990,11930,120
|
|
20231103,120200,8648819530,11930,11910,11940,11900,1328
|
|
20231103,120100,8632998830,11940,11960,11960,11900,368
|
|
20231103,120000,8628615810,11970,11960,11970,11900,4142
|
|
20231103,115900,8579234360,11960,11970,11970,11960,475
|
|
20231103,115800,8573548820,11980,11980,12000,11970,686
|
|
20231103,115700,8565330290,12000,12010,12010,11980,1866
|
|
20231103,115600,8542941960,12010,12020,12040,12010,1236
|
|
20231103,115500,8528094960,12020,12010,12020,12010,133
|
|
20231103,115400,8526496360,12020,12020,12020,12020,200
|
|
20231103,115300,8524092360,12010,12020,12020,12010,34
|
|
20231103,115200,8523683900,12020,12020,12020,12000,247
|
|
20231103,115100,8520718100,12010,11970,12010,11970,357
|
|
20231103,115000,8516435890,11970,11990,11990,11970,598
|
|
20231103,114900,8509275190,11990,11990,11990,11950,65
|
|
20231103,114800,8508497240,11990,11980,12000,11940,812
|
|
20231103,114700,8498777860,11980,11910,11980,11910,2763
|
|
20231103,114600,8465811800,11910,11950,11950,11910,2215
|
|
20231103,114500,8439408450,11950,12030,12030,11950,5098
|
|
20231103,114400,8378236740,12040,12030,12040,12020,1677
|
|
20231103,114300,8358070420,12030,12070,12070,12030,3897
|
|
20231103,114200,8311124620,12070,12090,12090,12060,178
|
|
20231103,114100,8308976830,12060,12110,12120,12050,1033
|
|
20231103,114000,8296499150,12110,12110,12110,12100,202
|
|
20231103,113900,8294054060,12110,12070,12110,12070,258
|
|
20231103,113800,8290936400,12070,12080,12110,12050,277
|
|
20231103,113700,8287593670,12060,12060,12100,12050,1853
|
|
20231103,113600,8265216030,12060,12060,12070,12060,280
|
|
20231103,113500,8261838720,12060,12070,12070,12060,895
|
|
20231103,113400,8251040130,12050,12080,12080,12050,2406
|
|
20231103,113300,8222006490,12080,12100,12100,12070,379
|
|
20231103,113200,8217423060,12100,12100,12100,12050,1260
|
|
20231103,113100,8202214160,12100,12070,12100,12050,2125
|
|
20231103,113000,8176568890,12050,12070,12080,12050,1763
|
|
20231103,112900,8155308090,12070,12120,12120,12060,4983
|
|
20231103,112800,8095108010,12120,12100,12120,12090,2806
|
|
20231103,112700,8061175610,12100,12110,12120,12100,1979
|
|
20231103,112600,8037210750,12110,12160,12160,12100,5471
|
|
20231103,112500,7970939230,12160,12200,12200,12160,2020
|
|
20231103,112400,7946342180,12210,12160,12220,12140,2008
|
|
20231103,112300,7921894340,12160,12140,12160,12050,3774
|
|
20231103,112200,7876236580,12130,12190,12190,12080,6894
|
|
20231103,112100,7792637130,12190,12130,12190,12110,4064
|
|
20231103,112000,7743282990,12100,12150,12150,12090,10889
|
|
20231103,111900,7611401080,12150,12240,12250,12120,11486
|
|
20231103,111800,7471702230,12240,12240,12340,12200,16714
|
|
20231103,111700,7266762970,12250,12430,12430,12250,16097
|
|
20231103,111600,7068260380,12430,12540,12540,12430,15293
|
|
20231103,111500,6877747200,12540,12470,12560,12420,14796
|
|
20231103,111400,6693338490,12480,12610,12620,12480,22696
|
|
20231103,111300,6408281570,12610,12880,12880,12610,34943
|
|
20231103,111200,5963174050,12880,12660,12900,12610,46657
|
|
20231103,111100,5367902140,12670,12420,12730,12420,49404
|
|
20231103,111000,4745998010,12420,12410,12500,12400,30205
|
|
20231103,110900,4369579530,12430,12110,12440,12100,27084
|
|
20231103,110800,4037003810,12100,12130,12140,12100,5665
|
|
20231103,110700,3968328420,12140,12070,12190,12070,8658
|
|
20231103,110600,3863252300,12070,12040,12100,11960,10430
|
|
20231103,110500,3737579740,12040,11880,12040,11860,6913
|
|
20231103,110400,3654653950,11880,11970,12000,11800,14294
|
|
20231103,110300,3484470470,11950,12010,12010,11950,5989
|
|
20231103,110200,3412796820,11950,11880,12040,11880,5002
|
|
20231103,110100,3352895750,11920,11920,11960,11840,5705
|
|
20231103,110000,3285077830,11940,11920,11950,11870,4856
|
|
20231103,105900,3227294200,11870,12040,12110,11820,15247
|
|
20231103,105800,3045119720,12080,11990,12240,11990,38054
|
|
20231103,105700,2584513400,11980,11740,11980,11720,16000
|
|
20231103,105600,2394374900,11740,11720,11740,11720,372
|
|
20231103,105500,2390010240,11720,11720,11720,11720,75
|
|
20231103,105400,2389131240,11720,11720,11720,11720,295
|
|
20231103,105300,2385673840,11720,11730,11730,11720,619
|
|
20231103,105200,2378418930,11730,11710,11730,11710,325
|
|
20231103,105100,2374611600,11700,11730,11730,11700,217
|
|
20231103,105000,2372069230,11730,11730,11730,11730,257
|
|
20231103,104900,2369054620,11730,11740,11740,11730,138
|
|
20231103,104800,2367435850,11740,11740,11740,11740,31
|
|
20231103,104700,2367071910,11740,11710,11740,11710,566
|
|
20231103,104600,2360436320,11710,11710,11730,11710,10
|
|
20231103,104500,2360319180,11700,11700,11700,11700,71
|
|
20231103,104400,2359488480,11700,11700,11730,11690,669
|
|
20231103,104300,2351664000,11700,11700,11700,11700,79
|
|
20231103,104200,2350739700,11730,11700,11730,11700,1012
|
|
20231103,104100,2338884300,11700,11700,11700,11700,720
|
|
20231103,104000,2330460300,11700,11740,11750,11700,550
|
|
20231103,103900,2324012550,11750,11750,11750,11730,361
|
|
20231103,103800,2319771700,11750,11720,11750,11710,734
|
|
20231103,103700,2311161900,11730,11710,11730,11710,1427
|
|
20231103,103600,2294443140,11710,11720,11720,11710,586
|
|
20231103,103500,2287579090,11720,11750,11750,11720,442
|
|
20231103,103400,2282394510,11750,11770,11770,11720,1001
|
|
20231103,103300,2270633500,11770,11790,11790,11770,556
|
|
20231103,103200,2264078320,11790,11740,11800,11730,6712
|
|
20231103,103100,2185053650,11700,11660,11740,11660,2885
|
|
20231103,103000,2151294470,11660,11660,11660,11660,102
|
|
20231103,102900,2150105150,11690,11690,11690,11690,645
|
|
20231103,102800,2142565100,11650,11680,11700,11640,554
|
|
20231103,102700,2136099850,11700,11690,11700,11690,641
|
|
20231103,102600,2128604990,11690,11670,11690,11670,104
|
|
20231103,102500,2127389680,11670,11690,11690,11670,4
|
|
20231103,102400,2127342980,11620,11630,11670,11620,1438
|
|
20231103,102300,2110596640,11610,11620,11620,11610,933
|
|
20231103,102200,2099764500,11610,11610,11610,11610,2
|
|
20231103,102100,2099741280,11600,11610,11620,11600,810
|
|
20231103,102000,2090341710,11610,11610,11610,11610,152
|
|
20231103,101900,2088576990,11610,11620,11620,11610,246
|
|
20231103,101800,2085718710,11650,11650,11650,11650,1
|
|
20231103,101700,2085707060,11610,11640,11660,11610,152
|
|
20231103,101600,2083937340,11660,11610,11660,11610,20
|
|
20231103,101500,2083704650,11610,11610,11610,11610,276
|
|
20231103,101400,2080500290,11600,11600,11610,11600,222
|
|
20231103,101300,2077924840,11600,11600,11600,11600,75
|
|
20231103,101200,2077054840,11600,11610,11610,11600,1445
|
|
20231103,101100,2060283250,11600,11620,11620,11600,609
|
|
20231103,101000,2053211230,11620,11630,11630,11610,1361
|
|
20231103,100900,2037387720,11640,11680,11680,11640,803
|
|
20231103,100800,2028023420,11680,11660,11680,11660,111
|
|
20231103,100700,2026728160,11660,11650,11680,11650,320
|
|
20231103,100600,2022994530,11650,11660,11660,11650,585
|
|
20231103,100500,2016178340,11650,11650,11650,11650,214
|
|
20231103,100400,2013685240,11650,11690,11700,11640,525
|
|
20231103,100300,2007561400,11710,11680,11710,11650,1996
|
|
20231103,100200,1984220310,11680,11630,11680,11630,1991
|
|
20231103,100100,1961012430,11640,11640,11660,11630,1928
|
|
20231103,100000,1938563300,11630,11630,11640,11630,652
|
|
20231103,095900,1930978900,11630,11640,11650,11610,1402
|
|
20231103,095800,1914652290,11640,11620,11650,11620,1088
|
|
20231103,095700,1901991560,11620,11550,11620,11550,1212
|
|
20231103,095600,1887975940,11550,11540,11550,11540,184
|
|
20231103,095500,1885851530,11550,11490,11550,11490,1766
|
|
20231103,095400,1865493890,11490,11370,11530,11360,2098
|
|
20231103,095300,1841434880,11360,11400,11400,11360,1692
|
|
20231103,095200,1822180270,11390,11390,11400,11390,101
|
|
20231103,095100,1821029860,11390,11400,11410,11390,2851
|
|
20231103,095000,1788528730,11400,11410,11410,11400,453
|
|
20231103,094900,1783363700,11410,11400,11410,11400,195
|
|
20231103,094800,1781139640,11400,11450,11450,11400,721
|
|
20231103,094700,1772900600,11450,11450,11450,11450,133
|
|
20231103,094600,1771377750,11450,11460,11460,11450,107
|
|
20231103,094500,1770152520,11450,11420,11450,11420,403
|
|
20231103,094400,1765541350,11420,11450,11450,11420,662
|
|
20231103,094300,1757962380,11450,11430,11450,11410,1106
|
|
20231103,094200,1745330100,11430,11450,11450,11430,359
|
|
20231103,094100,1741226710,11450,11470,11470,11450,604
|
|
20231103,094000,1734304440,11530,11500,11530,11480,169
|
|
20231103,093900,1732362600,11510,11530,11540,11500,538
|
|
20231103,093800,1726173300,11530,11530,11530,11530,35
|
|
20231103,093700,1725769750,11540,11530,11540,11530,1158
|
|
20231103,093600,1712406440,11540,11510,11540,11510,123
|
|
20231103,093500,1710987080,11510,11550,11550,11500,103
|
|
20231103,093400,1709802280,11500,11540,11550,11500,108
|
|
20231103,093300,1708555690,11550,11560,11560,11510,796
|
|
20231103,093200,1699389790,11560,11530,11560,11520,1047
|
|
20231103,093100,1687302690,11560,11560,11570,11510,957
|
|
20231103,093000,1676248860,11500,11500,11580,11490,2968
|
|
20231103,092900,1642096590,11500,11400,11500,11400,612
|
|
20231103,092800,1635091260,11400,11410,11420,11400,438
|
|
20231103,092700,1630094920,11410,11400,11420,11400,213
|
|
20231103,092600,1627663870,11400,11410,11430,11400,2545
|
|
20231103,092500,1598646970,11410,11420,11420,11410,1766
|
|
20231103,092400,1578491760,11420,11420,11430,11410,658
|
|
20231103,092300,1570975350,11420,11430,11440,11410,2504
|
|
20231103,092200,1542378130,11430,11450,11470,11430,4317
|
|
20231103,092100,1492987920,11470,11460,11470,11450,593
|
|
20231103,092000,1486197600,11450,11460,11490,11450,642
|
|
20231103,091900,1478840910,11450,11440,11470,11440,575
|
|
20231103,091800,1472257200,11440,11450,11490,11440,1082
|
|
20231103,091700,1459869800,11480,11510,11510,11450,2841
|
|
20231103,091600,1427265820,11500,11470,11500,11450,1094
|
|
20231103,091500,1414718310,11470,11570,11580,11470,3215
|
|
20231103,091400,1377632630,11580,11470,11580,11470,455
|
|
20231103,091300,1372388030,11450,11430,11470,11420,1504
|
|
20231103,091200,1355176790,11430,11500,11500,11430,4830
|
|
20231103,091100,1299805040,11500,11600,11600,11500,6420
|
|
20231103,091000,1225796350,11590,11520,11590,11520,1477
|
|
20231103,090900,1208698540,11510,11520,11600,11510,5994
|
|
20231103,090800,1139673430,11520,11640,11640,11520,7945
|
|
20231103,090700,1047674320,11620,11620,11680,11610,1317
|
|
20231103,090600,1032375790,11620,11700,11720,11600,7947
|
|
20231103,090500,939616870,11700,11780,11840,11700,4630
|
|
20231103,090400,885159360,11770,11780,11890,11770,8977
|
|
20231103,090300,779064080,11830,11880,12020,11780,8527
|
|
20231103,090200,677491170,11880,11740,11890,11700,12850
|
|
20231103,090100,526331600,11740,11850,11900,11700,9110
|
|
20231103,090000,419052790,11850,12020,12050,11750,34967
|