716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,205300,12066703620,12800,12800,12800,12800,8409
|
|
20231106,205200,12066703620,12800,12800,12800,12800,0
|
|
20231106,205100,12066703620,12800,12800,12800,12800,0
|
|
20231106,205000,12066703620,12800,12800,12800,12800,0
|
|
20231106,204900,12066703620,12800,12800,12800,12800,0
|
|
20231106,204800,12066703620,12800,12800,12800,12800,0
|
|
20231106,204700,12066703620,12800,12800,12800,12800,0
|
|
20231106,204600,12066703620,12800,12800,12800,12800,0
|
|
20231106,204500,12066703620,12800,12800,12800,12800,0
|
|
20231106,204400,12066703620,12800,12800,12800,12800,0
|
|
20231106,204300,12066703620,12800,12800,12800,12800,0
|
|
20231106,204200,12066703620,12800,12800,12800,12800,0
|
|
20231106,204100,12066703620,12800,12800,12800,12800,0
|
|
20231106,204000,12066703620,12800,12800,12800,12800,0
|
|
20231106,203900,12066703620,12800,12800,12800,12800,0
|
|
20231106,203800,12066703620,12800,12800,12800,12800,0
|
|
20231106,203700,12066703620,12800,12800,12800,12800,0
|
|
20231106,203600,12066703620,12800,12800,12800,12800,0
|
|
20231106,203500,12066703620,12800,12800,12800,12800,0
|
|
20231106,203400,12066703620,12800,12800,12800,12800,0
|
|
20231106,203300,12066703620,12800,12800,12800,12800,0
|
|
20231106,203200,12066703620,12800,12800,12800,12800,0
|
|
20231106,203100,12066703620,12800,12800,12800,12800,0
|
|
20231106,203000,12066703620,12800,12800,12800,12800,0
|
|
20231106,202900,12066703620,12800,12800,12800,12800,0
|
|
20231106,202800,12066703620,12800,12800,12800,12800,0
|
|
20231106,202700,12066703620,12800,12800,12800,12800,0
|
|
20231106,202600,12066703620,12800,12800,12800,12800,0
|
|
20231106,202500,12066703620,12800,12800,12800,12800,0
|
|
20231106,202400,12066703620,12800,12800,12800,12800,0
|
|
20231106,202300,12066703620,12800,12800,12800,12800,8409
|
|
20231106,202200,12066703620,12800,12800,12800,12800,0
|
|
20231106,202100,12066703620,12800,12800,12800,12800,0
|
|
20231106,202000,12066703620,12800,12800,12800,12800,0
|
|
20231106,201900,12066703620,12800,12800,12800,12800,0
|
|
20231106,201800,12066703620,12800,12800,12800,12800,0
|
|
20231106,201700,12066703620,12800,12800,12800,12800,0
|
|
20231106,201600,12066703620,12800,12800,12800,12800,0
|
|
20231106,201500,12066703620,12800,12800,12800,12800,0
|
|
20231106,201400,12066703620,12800,12800,12800,12800,0
|
|
20231106,201300,12066703620,12800,12800,12800,12800,0
|
|
20231106,201200,12066703620,12800,12800,12800,12800,0
|
|
20231106,201100,12066703620,12800,12800,12800,12800,0
|
|
20231106,201000,12066703620,12800,12800,12800,12800,0
|
|
20231106,200900,12066703620,12800,12800,12800,12800,0
|
|
20231106,200800,12066703620,12800,12800,12800,12800,0
|
|
20231106,200700,12066703620,12800,12800,12800,12800,0
|
|
20231106,200600,12066703620,12800,12800,12800,12800,0
|
|
20231106,200500,12066703620,12800,12800,12800,12800,0
|
|
20231106,200400,12066703620,12800,12800,12800,12800,0
|
|
20231106,200300,12066703620,12800,12800,12800,12800,0
|
|
20231106,200200,12066703620,12800,12800,12800,12800,0
|
|
20231106,200100,12066703620,12800,12800,12800,12800,0
|
|
20231106,200000,12066703620,12800,12800,12800,12800,0
|
|
20231106,195900,12066703620,12800,12800,12800,12800,0
|
|
20231106,195800,12066703620,12800,12800,12800,12800,0
|
|
20231106,195700,12066703620,12800,12800,12800,12800,0
|
|
20231106,195600,12066703620,12800,12800,12800,12800,0
|
|
20231106,195500,12066703620,12800,12800,12800,12800,0
|
|
20231106,195400,12066703620,12800,12800,12800,12800,0
|
|
20231106,195300,12066703620,12800,12800,12800,12800,8409
|
|
20231106,195200,12066703620,12800,12800,12800,12800,0
|
|
20231106,195100,12066703620,12800,12800,12800,12800,0
|
|
20231106,195000,12066703620,12800,12800,12800,12800,0
|
|
20231106,194900,12066703620,12800,12800,12800,12800,0
|
|
20231106,194800,12066703620,12800,12800,12800,12800,0
|
|
20231106,194700,12066703620,12800,12800,12800,12800,0
|
|
20231106,194600,12066703620,12800,12800,12800,12800,0
|
|
20231106,194500,12066703620,12800,12800,12800,12800,0
|
|
20231106,194400,12066703620,12800,12800,12800,12800,0
|
|
20231106,194300,12066703620,12800,12800,12800,12800,0
|
|
20231106,194200,12066703620,12800,12800,12800,12800,0
|
|
20231106,194100,12066703620,12800,12800,12800,12800,0
|
|
20231106,194000,12066703620,12800,12800,12800,12800,0
|
|
20231106,193900,12066703620,12800,12800,12800,12800,0
|
|
20231106,193800,12066703620,12800,12800,12800,12800,0
|
|
20231106,193700,12066703620,12800,12800,12800,12800,0
|
|
20231106,193600,12066703620,12800,12800,12800,12800,0
|
|
20231106,193500,12066703620,12800,12800,12800,12800,0
|
|
20231106,193400,12066703620,12800,12800,12800,12800,0
|
|
20231106,193300,12066703620,12800,12800,12800,12800,0
|
|
20231106,193200,12066703620,12800,12800,12800,12800,0
|
|
20231106,193100,12066703620,12800,12800,12800,12800,0
|
|
20231106,193000,12066703620,12800,12800,12800,12800,0
|
|
20231106,192900,12066703620,12800,12800,12800,12800,0
|
|
20231106,192800,12066703620,12800,12800,12800,12800,0
|
|
20231106,192700,12066703620,12800,12800,12800,12800,0
|
|
20231106,192600,12066703620,12800,12800,12800,12800,0
|
|
20231106,192500,12066703620,12800,12800,12800,12800,0
|
|
20231106,192400,12066703620,12800,12800,12800,12800,0
|
|
20231106,192300,12066703620,12800,12800,12800,12800,8409
|
|
20231106,192200,12066703620,12800,12800,12800,12800,0
|
|
20231106,192100,12066703620,12800,12800,12800,12800,0
|
|
20231106,192000,12066703620,12800,12800,12800,12800,0
|
|
20231106,191900,12066703620,12800,12800,12800,12800,0
|
|
20231106,191800,12066703620,12800,12800,12800,12800,0
|
|
20231106,191700,12066703620,12800,12800,12800,12800,0
|
|
20231106,191600,12066703620,12800,12800,12800,12800,0
|
|
20231106,191500,12066703620,12800,12800,12800,12800,0
|
|
20231106,191400,12066703620,12800,12800,12800,12800,0
|
|
20231106,191300,12066703620,12800,12800,12800,12800,0
|
|
20231106,191200,12066703620,12800,12800,12800,12800,0
|
|
20231106,191100,12066703620,12800,12800,12800,12800,0
|
|
20231106,191000,12066703620,12800,12800,12800,12800,0
|
|
20231106,190900,12066703620,12800,12800,12800,12800,0
|
|
20231106,190800,12066703620,12800,12800,12800,12800,0
|
|
20231106,190700,12066703620,12800,12800,12800,12800,0
|
|
20231106,190600,12066703620,12800,12800,12800,12800,0
|
|
20231106,190500,12066703620,12800,12800,12800,12800,0
|
|
20231106,190400,12066703620,12800,12800,12800,12800,0
|
|
20231106,190300,12066703620,12800,12800,12800,12800,0
|
|
20231106,190200,12066703620,12800,12800,12800,12800,0
|
|
20231106,190100,12066703620,12800,12800,12800,12800,0
|
|
20231106,190000,12066703620,12800,12800,12800,12800,0
|
|
20231106,185900,12066703620,12800,12800,12800,12800,0
|
|
20231106,185800,12066703620,12800,12800,12800,12800,0
|
|
20231106,185700,12066703620,12800,12800,12800,12800,0
|
|
20231106,185600,12066703620,12800,12800,12800,12800,0
|
|
20231106,185500,12066703620,12800,12800,12800,12800,0
|
|
20231106,185400,12066703620,12800,12800,12800,12800,0
|
|
20231106,185300,12066703620,12800,12800,12800,12800,8409
|
|
20231106,185200,12066703620,12800,12800,12800,12800,0
|
|
20231106,185100,12066703620,12800,12800,12800,12800,0
|
|
20231106,185000,12066703620,12800,12800,12800,12800,0
|
|
20231106,184900,12066703620,12800,12800,12800,12800,0
|
|
20231106,184800,12066703620,12800,12800,12800,12800,0
|
|
20231106,184700,12066703620,12800,12800,12800,12800,0
|
|
20231106,184600,12066703620,12800,12800,12800,12800,0
|
|
20231106,184500,12066703620,12800,12800,12800,12800,0
|
|
20231106,184400,12066703620,12800,12800,12800,12800,0
|
|
20231106,184300,12066703620,12800,12800,12800,12800,0
|
|
20231106,184200,12066703620,12800,12800,12800,12800,0
|
|
20231106,184100,12066703620,12800,12800,12800,12800,0
|
|
20231106,184000,12066703620,12800,12800,12800,12800,0
|
|
20231106,183900,12066703620,12800,12800,12800,12800,0
|
|
20231106,183800,12066703620,12800,12800,12800,12800,0
|
|
20231106,183700,12066703620,12800,12800,12800,12800,0
|
|
20231106,183600,12066703620,12800,12800,12800,12800,0
|
|
20231106,183500,12066703620,12800,12800,12800,12800,0
|
|
20231106,183400,12066703620,12800,12800,12800,12800,0
|
|
20231106,183300,12066703620,12800,12800,12800,12800,0
|
|
20231106,183200,12066703620,12800,12800,12800,12800,0
|
|
20231106,183100,12066703620,12800,12800,12800,12800,0
|
|
20231106,183000,12066703620,12800,12800,12800,12800,0
|
|
20231106,182900,12066703620,12800,12800,12800,12800,0
|
|
20231106,182800,12066703620,12800,12800,12800,12800,0
|
|
20231106,182700,12066703620,12800,12800,12800,12800,0
|
|
20231106,182600,12066703620,12800,12800,12800,12800,0
|
|
20231106,182500,12066703620,12800,12800,12800,12800,0
|
|
20231106,182400,12066703620,12800,12800,12800,12800,0
|
|
20231106,182300,12066703620,12800,12800,12800,12800,8409
|
|
20231106,182200,12066703620,12800,12800,12800,12800,0
|
|
20231106,182100,12066703620,12800,12800,12800,12800,0
|
|
20231106,182000,12066703620,12800,12800,12800,12800,0
|
|
20231106,181900,12066703620,12800,12800,12800,12800,0
|
|
20231106,181800,12066703620,12800,12800,12800,12800,0
|
|
20231106,181700,12066703620,12800,12800,12800,12800,0
|
|
20231106,181600,12066703620,12800,12800,12800,12800,0
|
|
20231106,181500,12066703620,12800,12800,12800,12800,0
|
|
20231106,181400,12066703620,12800,12800,12800,12800,0
|
|
20231106,181300,12066703620,12800,12800,12800,12800,0
|
|
20231106,181200,12066703620,12800,12800,12800,12800,0
|
|
20231106,181100,12066703620,12800,12800,12800,12800,0
|
|
20231106,181000,12066703620,12800,12800,12800,12800,0
|
|
20231106,180900,12066703620,12800,12800,12800,12800,0
|
|
20231106,180800,12066703620,12800,12800,12800,12800,0
|
|
20231106,180700,12066703620,12800,12800,12800,12800,0
|
|
20231106,180600,12066703620,12800,12800,12800,12800,0
|
|
20231106,180500,12066703620,12800,12800,12800,12800,0
|
|
20231106,180400,12066703620,12800,12800,12800,12800,0
|
|
20231106,180300,12066703620,12800,12800,12800,12800,0
|
|
20231106,180200,12066703620,12800,12800,12800,12800,0
|
|
20231106,180100,12066703620,12800,12800,12800,12800,0
|
|
20231106,180000,12066703620,12800,12800,12800,12800,0
|
|
20231106,175900,12066703620,12800,12800,12800,12800,0
|
|
20231106,175800,12066703620,12800,12800,12800,12800,0
|
|
20231106,175700,12066703620,12800,12800,12800,12800,0
|
|
20231106,175600,12066703620,12800,12800,12800,12800,0
|
|
20231106,175500,12066703620,12800,12800,12800,12800,0
|
|
20231106,175400,12066703620,12800,12800,12800,12800,0
|
|
20231106,175300,12066703620,12800,12800,12800,12800,8409
|
|
20231106,175200,12066703620,12800,12800,12800,12800,0
|
|
20231106,175100,12066703620,12800,12800,12800,12800,0
|
|
20231106,175000,12066703620,12800,12800,12800,12800,0
|
|
20231106,174900,12066703620,12800,12800,12800,12800,0
|
|
20231106,174800,12066703620,12800,12800,12800,12800,0
|
|
20231106,174700,12066703620,12800,12800,12800,12800,0
|
|
20231106,174600,12066703620,12800,12800,12800,12800,0
|
|
20231106,174500,12066703620,12800,12800,12800,12800,0
|
|
20231106,174400,12066703620,12800,12800,12800,12800,0
|
|
20231106,174300,12066703620,12800,12800,12800,12800,0
|
|
20231106,174200,12066703620,12800,12800,12800,12800,0
|
|
20231106,174100,12066703620,12800,12800,12800,12800,0
|
|
20231106,174000,12066703620,12800,12800,12800,12800,0
|
|
20231106,173900,12066703620,12800,12800,12800,12800,0
|
|
20231106,173800,12066703620,12800,12800,12800,12800,0
|
|
20231106,173700,12066703620,12800,12800,12800,12800,0
|
|
20231106,173600,12066703620,12800,12800,12800,12800,0
|
|
20231106,173500,12066703620,12800,12800,12800,12800,0
|
|
20231106,173400,12066703620,12800,12800,12800,12800,0
|
|
20231106,173300,12066703620,12800,12800,12800,12800,0
|
|
20231106,173200,12066703620,12800,12800,12800,12800,0
|
|
20231106,173100,12066703620,12800,12800,12800,12800,0
|
|
20231106,173000,12066703620,12800,12800,12800,12800,0
|
|
20231106,172900,12066703620,12800,12800,12800,12800,0
|
|
20231106,172800,12066703620,12800,12800,12800,12800,0
|
|
20231106,172700,12066703620,12800,12800,12800,12800,0
|
|
20231106,172600,12066703620,12800,12800,12800,12800,0
|
|
20231106,172500,12066703620,12800,12800,12800,12800,0
|
|
20231106,172400,12066703620,12800,12800,12800,12800,0
|
|
20231106,172300,12066703620,12800,12800,12800,12800,8409
|
|
20231106,172200,12066703620,12800,12800,12800,12800,0
|
|
20231106,172100,12066703620,12800,12800,12800,12800,0
|
|
20231106,172000,12066703620,12800,12800,12800,12800,0
|
|
20231106,171900,12066703620,12800,12800,12800,12800,0
|
|
20231106,171800,12066703620,12800,12800,12800,12800,0
|
|
20231106,171700,12066703620,12800,12800,12800,12800,0
|
|
20231106,171600,12066703620,12800,12800,12800,12800,0
|
|
20231106,171500,12066703620,12800,12800,12800,12800,0
|
|
20231106,171400,12066703620,12800,12800,12800,12800,0
|
|
20231106,171300,12066703620,12800,12800,12800,12800,0
|
|
20231106,171200,12066703620,12800,12800,12800,12800,0
|
|
20231106,171100,12066703620,12800,12800,12800,12800,0
|
|
20231106,171000,12066703620,12800,12800,12800,12800,0
|
|
20231106,170900,12066703620,12800,12800,12800,12800,0
|
|
20231106,170800,12066703620,12800,12800,12800,12800,0
|
|
20231106,170700,12066703620,12800,12800,12800,12800,0
|
|
20231106,170600,12066703620,12800,12800,12800,12800,0
|
|
20231106,170500,12066703620,12800,12800,12800,12800,0
|
|
20231106,170400,12066703620,12800,12800,12800,12800,0
|
|
20231106,170300,12066703620,12800,12800,12800,12800,0
|
|
20231106,170200,12066703620,12800,12800,12800,12800,0
|
|
20231106,170100,12066703620,12800,12800,12800,12800,0
|
|
20231106,170000,12066703620,12800,12800,12800,12800,0
|
|
20231106,165900,12066703620,12800,12800,12800,12800,0
|
|
20231106,165800,12066703620,12800,12800,12800,12800,0
|
|
20231106,165700,12066703620,12800,12800,12800,12800,0
|
|
20231106,165600,12066703620,12800,12800,12800,12800,0
|
|
20231106,165500,12066703620,12800,12800,12800,12800,0
|
|
20231106,165400,12066703620,12800,12800,12800,12800,0
|
|
20231106,165300,12066703620,12800,12800,12800,12800,8409
|
|
20231106,165200,12066703620,12800,12800,12800,12800,0
|
|
20231106,165100,12066703620,12800,12800,12800,12800,0
|
|
20231106,165000,12066703620,12800,12800,12800,12800,0
|
|
20231106,164900,12066703620,12800,12800,12800,12800,0
|
|
20231106,164800,12066703620,12800,12800,12800,12800,0
|
|
20231106,164700,12066703620,12800,12800,12800,12800,0
|
|
20231106,164600,12066703620,12800,12800,12800,12800,0
|
|
20231106,164500,12066703620,12800,12800,12800,12800,0
|
|
20231106,164400,12066703620,12800,12800,12800,12800,0
|
|
20231106,164300,12066703620,12800,12800,12800,12800,0
|
|
20231106,164200,12066703620,12800,12800,12800,12800,0
|
|
20231106,164100,12066703620,12800,12800,12800,12800,0
|
|
20231106,164000,12066703620,12800,12800,12800,12800,0
|
|
20231106,163900,12066703620,12800,12800,12800,12800,0
|
|
20231106,163800,12066703620,12800,12800,12800,12800,0
|
|
20231106,163700,12066703620,12800,12800,12800,12800,0
|
|
20231106,163600,12066703620,12800,12800,12800,12800,0
|
|
20231106,163500,12066703620,12800,12800,12800,12800,0
|
|
20231106,163400,12066703620,12800,12800,12800,12800,0
|
|
20231106,163300,12066703620,12800,12800,12800,12800,0
|
|
20231106,163200,12066703620,12800,12800,12800,12800,0
|
|
20231106,163100,12066703620,12800,12800,12800,12800,0
|
|
20231106,163000,12066703620,12800,12800,12800,12800,0
|
|
20231106,162900,12066703620,12800,12800,12800,12800,0
|
|
20231106,162800,12066703620,12800,12800,12800,12800,0
|
|
20231106,162700,12066703620,12800,12800,12800,12800,0
|
|
20231106,162600,12066703620,12800,12800,12800,12800,0
|
|
20231106,162500,12066703620,12800,12800,12800,12800,0
|
|
20231106,162400,12066703620,12800,12800,12800,12800,0
|
|
20231106,162300,12066703620,12800,12800,12800,12800,8409
|
|
20231106,162200,12066703620,12800,12800,12800,12800,0
|
|
20231106,162100,12066703620,12800,12800,12800,12800,0
|
|
20231106,162000,12066703620,12800,12800,12800,12800,0
|
|
20231106,161900,12066703620,12800,12800,12800,12800,0
|
|
20231106,161800,12066703620,12800,12800,12800,12800,0
|
|
20231106,161700,12066703620,12800,12800,12800,12800,0
|
|
20231106,161600,12066703620,12800,12800,12800,12800,0
|
|
20231106,161500,12066703620,12800,12800,12800,12800,0
|
|
20231106,161400,12066703620,12800,12800,12800,12800,0
|
|
20231106,161300,12066703620,12800,12800,12800,12800,0
|
|
20231106,161200,12066703620,12800,12800,12800,12800,0
|
|
20231106,161100,12066703620,12800,12800,12800,12800,0
|
|
20231106,161000,12066703620,12800,12800,12800,12800,0
|
|
20231106,160900,12066703620,12800,12800,12800,12800,0
|
|
20231106,160800,12066703620,12800,12800,12800,12800,0
|
|
20231106,160700,12066703620,12800,12800,12800,12800,0
|
|
20231106,160600,12066703620,12800,12800,12800,12800,0
|
|
20231106,160500,12066703620,12800,12800,12800,12800,0
|
|
20231106,160400,12066703620,12800,12800,12800,12800,0
|
|
20231106,160300,12066703620,12800,12800,12800,12800,0
|
|
20231106,160200,12066703620,12800,12800,12800,12800,0
|
|
20231106,160100,12066703620,12800,12800,12800,12800,0
|
|
20231106,160000,12066703620,12800,12800,12800,12800,0
|
|
20231106,155900,12066703620,12800,12800,12800,12800,0
|
|
20231106,155800,12066703620,12800,12800,12800,12800,0
|
|
20231106,155700,12066703620,12800,12800,12800,12800,0
|
|
20231106,155600,12066703620,12800,12800,12800,12800,0
|
|
20231106,155500,12066703620,12800,12800,12800,12800,0
|
|
20231106,155400,12066703620,12800,12800,12800,12800,0
|
|
20231106,155300,12066703620,12800,12800,12800,12800,8409
|
|
20231106,155200,12066703620,12800,12800,12800,12800,0
|
|
20231106,155100,12066703620,12800,12800,12800,12800,0
|
|
20231106,155000,12066703620,12800,12800,12800,12800,0
|
|
20231106,154900,12066703620,12800,12800,12800,12800,0
|
|
20231106,154800,12066703620,12800,12800,12800,12800,0
|
|
20231106,154700,12066703620,12800,12800,12800,12800,0
|
|
20231106,154600,12066703620,12800,12800,12800,12800,0
|
|
20231106,154500,12066703620,12800,12800,12800,12800,0
|
|
20231106,154400,12066703620,12800,12800,12800,12800,0
|
|
20231106,154300,12066703620,12800,12800,12800,12800,0
|
|
20231106,154200,12066703620,12800,12800,12800,12800,0
|
|
20231106,154100,12066703620,12800,12800,12800,12800,0
|
|
20231106,154000,12066703620,12800,12800,12800,12800,0
|
|
20231106,153900,12066703620,12800,12800,12800,12800,0
|
|
20231106,153800,12066703620,12800,12800,12800,12800,0
|
|
20231106,153700,12066703620,12800,12800,12800,12800,0
|
|
20231106,153600,12066703620,12800,12800,12800,12800,0
|
|
20231106,153500,12066703620,12800,12800,12800,12800,0
|
|
20231106,153400,12066703620,12800,12800,12800,12800,0
|
|
20231106,153300,12066703620,12800,12800,12800,12800,0
|
|
20231106,153200,12066703620,12800,12800,12800,12800,0
|
|
20231106,153100,12066703620,12800,12800,12800,12800,0
|
|
20231106,153000,12066703620,12800,12800,12800,12800,8409
|
|
20231106,152900,11959068420,12860,12860,12860,12860,0
|
|
20231106,152800,11959068420,12860,12860,12860,12860,0
|
|
20231106,152700,11959068420,12860,12860,12860,12860,0
|
|
20231106,152600,11959068420,12860,12860,12860,12860,0
|
|
20231106,152500,11959068420,12860,12860,12860,12860,0
|
|
20231106,152400,11959068420,12860,12860,12860,12860,0
|
|
20231106,152300,11959068420,12860,12860,12860,12860,0
|
|
20231106,152200,11959068420,12860,12860,12860,12860,0
|
|
20231106,152100,11959068420,12860,12860,12860,12860,0
|
|
20231106,152000,11959068420,12860,12860,12860,12860,0
|
|
20231106,151900,11959068420,12860,12890,12900,12860,578
|
|
20231106,151800,11951629250,12890,12910,12910,12890,438
|
|
20231106,151700,11945979670,12910,12860,12910,12860,245
|
|
20231106,151600,11942822760,12860,12860,12910,12850,336
|
|
20231106,151500,11938493990,12910,12900,12910,12850,239
|
|
20231106,151400,11935418180,12910,12860,12910,12860,822
|
|
20231106,151300,11924838920,12860,12890,12900,12850,1378
|
|
20231106,151200,11907118930,12890,12860,12900,12850,564
|
|
20231106,151100,11899866080,12860,12910,12910,12860,1889
|
|
20231106,151000,11875544870,12910,12900,12910,12900,1050
|
|
20231106,150900,11861997810,12910,12920,12920,12900,610
|
|
20231106,150800,11854118740,12920,12940,12940,12920,291
|
|
20231106,150700,11850353220,12940,12940,12950,12940,702
|
|
20231106,150600,11841268520,12940,12910,12940,12910,1169
|
|
20231106,150500,11826143460,12920,12960,12960,12920,526
|
|
20231106,150400,11819335260,12960,12960,12970,12960,1768
|
|
20231106,150300,11796421490,12950,12920,12950,12920,941
|
|
20231106,150200,11784244400,12940,12900,12940,12900,3
|
|
20231106,150100,11784205620,12900,12900,12950,12900,7
|
|
20231106,150000,11784115070,12900,12960,12960,12900,1177
|
|
20231106,145900,11768875450,12960,12960,12960,12960,575
|
|
20231106,145800,11761423450,12960,12940,12960,12940,994
|
|
20231106,145700,11748551490,12940,12940,12940,12940,64
|
|
20231106,145600,11747723330,12890,12950,12960,12890,155
|
|
20231106,145500,11745717250,12950,12940,12960,12940,799
|
|
20231106,145400,11735371430,12940,12940,12950,12940,1294
|
|
20231106,145300,11718618870,12940,12920,12940,12920,32
|
|
20231106,145200,11718204990,12890,12890,12890,12890,500
|
|
20231106,145100,11711759990,12890,12910,12950,12890,457
|
|
20231106,145000,11705849150,12890,12890,12910,12890,450
|
|
20231106,144900,11700045850,12920,12860,12920,12850,5085
|
|
20231106,144800,11634623730,12860,12890,12890,12860,317
|
|
20231106,144700,11630546540,12890,12900,12900,12870,243
|
|
20231106,144600,11627419080,12860,12860,12860,12860,3
|
|
20231106,144500,11627380500,12860,12910,12910,12860,144
|
|
20231106,144400,11625526360,12840,12910,12920,12840,432
|
|
20231106,144300,11619972040,12930,12880,12930,12880,1387
|
|
20231106,144200,11602045240,12910,12880,12910,12880,641
|
|
20231106,144100,11593776410,12880,12880,12890,12880,265
|
|
20231106,144000,11590362640,12870,12870,12870,12870,205
|
|
20231106,143900,11587724290,12860,12860,12860,12860,137
|
|
20231106,143800,11585962470,12860,12860,12860,12810,1516
|
|
20231106,143700,11566487240,12860,12940,12940,12860,610
|
|
20231106,143600,11558615890,12930,12960,12960,12930,333
|
|
20231106,143500,11554305630,12960,12950,12960,12940,357
|
|
20231106,143400,11549681790,12950,12930,12950,12930,163
|
|
20231106,143300,11547572540,12930,12950,12960,12930,556
|
|
20231106,143200,11540375190,12960,12950,12960,12940,477
|
|
20231106,143100,11534197910,12950,12910,12950,12910,2088
|
|
20231106,143000,11507210860,12910,12890,12910,12890,1018
|
|
20231106,142900,11494080910,12900,12900,12900,12890,84
|
|
20231106,142800,11492997810,12900,12890,12900,12890,268
|
|
20231106,142700,11489541700,12890,12890,12890,12890,553
|
|
20231106,142600,11482413530,12890,12890,12890,12890,121
|
|
20231106,142500,11480853840,12890,12880,12890,12880,504
|
|
20231106,142400,11474357320,12890,12880,12890,12880,459
|
|
20231106,142300,11468441150,12880,12840,12880,12840,270
|
|
20231106,142200,11464972870,12880,12840,12880,12840,83
|
|
20231106,142100,11463906630,12880,12880,12880,12880,12
|
|
20231106,142000,11463752070,12890,12890,12890,12890,1
|
|
20231106,141900,11463739180,12890,12890,12890,12890,22
|
|
20231106,141800,11463455600,12900,12840,12900,12840,815
|
|
20231106,141700,11452952630,12850,12820,12850,12820,196
|
|
20231106,141600,11450438110,12820,12820,12820,12800,7
|
|
20231106,141500,11450348470,12800,12810,12820,12800,1053
|
|
20231106,141400,11436865970,12810,12810,12830,12810,78
|
|
20231106,141300,11435866520,12810,12820,12830,12810,850
|
|
20231106,141200,11424976900,12830,12830,12830,12830,1
|
|
20231106,141100,11424964070,12810,12810,12810,12810,0
|
|
20231106,141000,11424964070,12810,12830,12840,12810,879
|
|
20231106,140900,11413694970,12830,12810,12840,12800,3459
|
|
20231106,140800,11369398210,12810,12820,12820,12800,1171
|
|
20231106,140700,11354402060,12820,12850,12850,12820,1145
|
|
20231106,140600,11339713950,12850,12860,12870,12850,3031
|
|
20231106,140500,11300758800,12870,12880,12880,12870,53
|
|
20231106,140400,11300076570,12880,12880,12880,12880,1
|
|
20231106,140300,11300063690,12870,12880,12890,12860,598
|
|
20231106,140200,11292360010,12890,12900,12900,12870,128
|
|
20231106,140100,11290711390,12900,12900,12900,12870,133
|
|
20231106,140000,11288995720,12890,12860,12890,12850,554
|
|
20231106,135900,11281865550,12870,12870,12870,12870,11
|
|
20231106,135800,11281723980,12870,12850,12870,12850,102
|
|
20231106,135700,11280413240,12850,12860,12870,12850,841
|
|
20231106,135600,11269598510,12870,12870,12870,12850,82
|
|
20231106,135500,11268544770,12850,12860,12870,12840,538
|
|
20231106,135400,11261628810,12860,12870,12870,12860,298
|
|
20231106,135300,11257796200,12870,12870,12870,12850,882
|
|
20231106,135200,11246453530,12880,12880,12880,12880,13
|
|
20231106,135100,11246286090,12880,12880,12890,12880,735
|
|
20231106,135000,11236819280,12880,12890,12890,12880,1516
|
|
20231106,134900,11217283600,12880,12890,12890,12880,265
|
|
20231106,134800,11213868590,12890,12890,12890,12890,1
|
|
20231106,134700,11213855700,12900,12900,12900,12900,133
|
|
20231106,134600,11212140000,12900,12910,12910,12900,241
|
|
20231106,134500,11209031090,12910,12910,12910,12910,207
|
|
20231106,134400,11206358720,12900,12910,12910,12900,32
|
|
20231106,134300,11205945610,12920,12910,12920,12900,632
|
|
20231106,134200,11197786330,12910,12890,12910,12890,1259
|
|
20231106,134100,11181546320,12880,12880,12880,12880,413
|
|
20231106,134000,11176226880,12870,12860,12870,12860,108
|
|
20231106,133900,11174837160,12850,12870,12880,12850,694
|
|
20231106,133800,11165903420,12880,12880,12880,12870,295
|
|
20231106,133700,11162104720,12870,12880,12880,12870,90
|
|
20231106,133600,11160945920,12880,12880,12880,12880,311
|
|
20231106,133500,11156940240,12880,12880,12900,12880,328
|
|
20231106,133400,11152714700,12900,12890,12900,12890,200
|
|
20231106,133300,11150135390,12880,12890,12900,12880,170
|
|
20231106,133200,11147944440,12900,12900,12900,12900,0
|
|
20231106,133100,11147944440,12900,12890,12900,12890,50
|
|
20231106,133000,11147299530,12880,12880,12880,12880,1
|
|
20231106,132900,11147286650,12900,12900,12900,12880,460
|
|
20231106,132800,11141353550,12900,12900,12900,12860,223
|
|
20231106,132700,11138485200,12890,12880,12900,12880,414
|
|
20231106,132600,11133148840,12870,12860,12870,12860,52
|
|
20231106,132500,11132479620,12860,12880,12880,12860,663
|
|
20231106,132400,11123941500,12900,12900,12900,12900,3
|
|
20231106,132300,11123902800,12900,12880,12900,12880,218
|
|
20231106,132200,11121094940,12900,12900,12900,12900,1
|
|
20231106,132100,11121082040,12880,12900,12900,12880,3
|
|
20231106,132000,11121043380,12900,12900,12900,12900,0
|
|
20231106,131900,11121043380,12900,12900,12900,12900,0
|
|
20231106,131800,11121043380,12900,12890,12900,12890,1002
|
|
20231106,131700,11108118050,12880,12880,12880,12880,35
|
|
20231106,131600,11107667250,12890,12890,12890,12890,317
|
|
20231106,131500,11103581120,12930,12930,12930,12930,53
|
|
20231106,131400,11102895830,12930,12900,12930,12900,7
|
|
20231106,131300,11102805500,12900,12940,12940,12900,54
|
|
20231106,131200,11102106900,12940,12940,12940,12880,100
|
|
20231106,131100,11100816340,12940,12930,12940,12930,32
|
|
20231106,131000,11100402540,12930,12930,12930,12930,583
|
|
20231106,130900,11092864350,12870,12930,12930,12870,23
|
|
20231106,130800,11092567790,12930,12930,12930,12930,7
|
|
20231106,130700,11092477280,12950,12940,12950,12940,110
|
|
20231106,130600,11091053380,12950,12880,12950,12840,935
|
|
20231106,130500,11078957540,12810,12880,12880,12810,10
|
|
20231106,130400,11078829370,12800,12860,12890,12800,1351
|
|
20231106,130300,11061504750,12860,12860,12860,12860,79
|
|
20231106,130200,11060488810,12870,12880,12880,12870,762
|
|
20231106,130100,11050677850,12910,12910,12930,12880,16
|
|
20231106,130000,11050471270,12920,12920,12930,12920,1430
|
|
20231106,125900,11031995090,12920,12880,12920,12870,133
|
|
20231106,125800,11030281060,12870,12880,12880,12870,6
|
|
20231106,125700,11030203790,12880,12880,12880,12880,21
|
|
20231106,125600,11029933310,12860,12860,12860,12860,295
|
|
20231106,125500,11026139610,12860,12860,12860,12860,35
|
|
20231106,125400,11025689510,12860,12880,12880,12860,285
|
|
20231106,125300,11022021940,12880,12870,12880,12870,68
|
|
20231106,125200,11021146770,12870,12850,12870,12850,724
|
|
20231106,125100,11011841320,12840,12840,12850,12840,53
|
|
20231106,125000,11011160790,12830,12840,12840,12830,401
|
|
20231106,124900,11006015880,12840,12840,12840,12840,39
|
|
20231106,124800,11005515120,12830,12830,12830,12830,25
|
|
20231106,124700,11005194370,12830,12820,12830,12810,197
|
|
20231106,124600,11002667640,12830,12830,12830,12830,14
|
|
20231106,124500,11002488020,12830,12830,12830,12830,307
|
|
20231106,124400,10998549210,12840,12840,12840,12840,34
|
|
20231106,124300,10998112650,12830,12830,12830,12830,10
|
|
20231106,124200,10997984350,12830,12830,12830,12830,25
|
|
20231106,124100,10997663600,12830,12840,12840,12830,96
|
|
20231106,124000,10996431200,12840,12840,12840,12840,61
|
|
20231106,123900,10995647960,12840,12840,12840,12830,9
|
|
20231106,123800,10995532410,12840,12840,12840,12840,102
|
|
20231106,123700,10994222730,12830,12830,12830,12830,89
|
|
20231106,123600,10993080860,12850,12830,12850,12830,251
|
|
20231106,123500,10989859500,12830,12800,12830,12800,15
|
|
20231106,123400,10989667230,12800,12810,12830,12800,86
|
|
20231106,123300,10988566360,12800,12800,12800,12800,0
|
|
20231106,123200,10988566360,12800,12810,12810,12800,302
|
|
20231106,123100,10984698090,12810,12810,12810,12810,14
|
|
20231106,123000,10984518750,12810,12800,12810,12800,6
|
|
20231106,122900,10984441920,12800,12800,12800,12800,124
|
|
20231106,122800,10982854720,12800,12800,12800,12800,70
|
|
20231106,122700,10981958720,12800,12840,12840,12800,8
|
|
20231106,122600,10981856280,12780,12820,12840,12780,405
|
|
20231106,122500,10976676350,12820,12800,12820,12790,20
|
|
20231106,122400,10976420480,12790,12780,12800,12780,290
|
|
20231106,122300,10972711180,12780,12800,12800,12780,953
|
|
20231106,122200,10960524330,12800,12800,12800,12800,574
|
|
20231106,122100,10953177130,12800,12840,12840,12800,184
|
|
20231106,122000,10950817060,12860,12780,12860,12780,351
|
|
20231106,121900,10946330350,12780,12860,12860,12780,2657
|
|
20231106,121800,10912354890,12800,12820,12820,12800,77
|
|
20231106,121700,10911369230,12880,12880,12880,12880,1
|
|
20231106,121600,10911356350,12810,12820,12820,12810,972
|
|
20231106,121500,10898904750,12880,12810,12890,12810,281
|
|
20231106,121400,10895302660,12800,12870,12900,12800,1007
|
|
20231106,121300,10882400090,12900,12900,12900,12870,160
|
|
20231106,121200,10880340650,12900,12860,12900,12820,1310
|
|
20231106,121100,10863516570,12900,12880,12900,12880,71
|
|
20231106,121000,10862601320,12880,12880,12900,12840,145
|
|
20231106,120900,10860736150,12870,12840,12880,12810,2146
|
|
20231106,120800,10833219010,12820,12890,12890,12810,445
|
|
20231106,120700,10827504860,12900,12840,12900,12790,2571
|
|
20231106,120600,10794551690,12850,12910,12910,12850,738
|
|
20231106,120500,10785049160,12910,12960,12960,12900,464
|
|
20231106,120400,10779050060,12960,13020,13080,12950,3947
|
|
20231106,120300,10727734140,13040,13040,13070,13040,101
|
|
20231106,120200,10726417070,13080,13050,13110,13020,838
|
|
20231106,120100,10715485500,13060,13090,13090,13060,1000
|
|
20231106,120000,10702403710,13090,13150,13150,13090,787
|
|
20231106,115900,10692057090,13150,13130,13150,13130,1764
|
|
20231106,115800,10668889870,13130,13100,13130,13090,1291
|
|
20231106,115700,10651970020,13090,13050,13100,13020,1597
|
|
20231106,115600,10631087180,13060,13050,13060,13010,541
|
|
20231106,115500,10624029200,13040,13050,13050,13030,60
|
|
20231106,115400,10623246900,13050,13050,13050,13030,441
|
|
20231106,115300,10617499260,13050,13050,13050,13030,462
|
|
20231106,115200,10611470180,13050,13050,13050,13050,793
|
|
20231106,115100,10601121530,13050,13030,13050,13030,216
|
|
20231106,115000,10598303000,13030,13040,13040,13030,369
|
|
20231106,114900,10593493190,13030,13030,13030,13030,95
|
|
20231106,114800,10592255340,13030,13050,13050,13030,149
|
|
20231106,114700,10590313330,13050,13060,13060,13050,446
|
|
20231106,114600,10584492690,13060,13090,13090,13060,3002
|
|
20231106,114500,10545226480,13100,13080,13100,13080,1497
|
|
20231106,114400,10525635240,13080,13070,13080,13060,2176
|
|
20231106,114300,10497197480,13070,13050,13070,13040,2466
|
|
20231106,114200,10465001410,13050,13000,13050,13000,1986
|
|
20231106,114100,10439148930,13000,12990,13000,12990,671
|
|
20231106,114000,10430431640,12980,12980,13000,12980,2712
|
|
20231106,113900,10395188790,12990,12980,12990,12950,1931
|
|
20231106,113800,10370143680,12980,12970,12990,12950,1490
|
|
20231106,113700,10350824890,12980,13000,13000,12970,1297
|
|
20231106,113600,10333982280,13000,12970,13000,12970,2544
|
|
20231106,113500,10300940560,12980,13000,13000,12960,2181
|
|
20231106,113400,10272640120,13000,12950,13000,12950,1767
|
|
20231106,113300,10249714130,12940,12860,12950,12860,1540
|
|
20231106,113200,10229836060,12860,12790,12860,12780,2496
|
|
20231106,113100,10197887210,12780,12780,12790,12770,238
|
|
20231106,113000,10194846060,12770,12780,12780,12770,138
|
|
20231106,112900,10193082660,12780,12780,12780,12770,729
|
|
20231106,112800,10183771050,12780,12770,12780,12760,77
|
|
20231106,112700,10182788260,12780,12780,12790,12770,310
|
|
20231106,112600,10178828760,12790,12800,12800,12790,257
|
|
20231106,112500,10175541660,12800,12800,12800,12800,971
|
|
20231106,112400,10163112860,12790,12800,12800,12790,293
|
|
20231106,112300,10159365020,12800,12800,12810,12800,274
|
|
20231106,112200,10155857770,12810,12800,12810,12800,229
|
|
20231106,112100,10152924740,12780,12780,12780,12780,89
|
|
20231106,112000,10151787320,12770,12770,12770,12760,578
|
|
20231106,111900,10144406360,12770,12760,12770,12750,1442
|
|
20231106,111800,10126010170,12770,12760,12770,12750,558
|
|
20231106,111700,10118890410,12760,12810,12820,12760,3331
|
|
20231106,111600,10076294280,12820,12820,12820,12820,123
|
|
20231106,111500,10074717420,12820,12810,12820,12800,4463
|
|
20231106,111400,10017567430,12820,12830,12830,12820,2287
|
|
20231106,111300,9988234180,12830,12830,12840,12830,26
|
|
20231106,111200,9987900520,12830,12830,12840,12830,250
|
|
20231106,111100,9984692700,12840,12830,12840,12820,734
|
|
20231106,111000,9975278350,12830,12830,12830,12820,77
|
|
20231106,110900,9974291080,12830,12840,12840,12830,325
|
|
20231106,110800,9970120140,12840,12830,12840,12820,1298
|
|
20231106,110700,9953466480,12830,12830,12830,12830,273
|
|
20231106,110600,9949963890,12830,12830,12840,12820,2851
|
|
20231106,110500,9913385470,12840,12850,12870,12830,716
|
|
20231106,110400,9904193670,12880,12850,12880,12840,405
|
|
20231106,110300,9898993340,12880,12860,12880,12850,335
|
|
20231106,110200,9894686590,12860,12860,12880,12860,302
|
|
20231106,110100,9890800330,12880,12880,12880,12860,459
|
|
20231106,110000,9884893570,12870,12880,12880,12870,117
|
|
20231106,105900,9883386940,12890,12890,12900,12890,709
|
|
20231106,105800,9874247920,12890,12890,12890,12880,90
|
|
20231106,105700,9873087830,12900,12890,12900,12880,729
|
|
20231106,105600,9863688850,12890,12860,12890,12860,708
|
|
20231106,105500,9854575010,12860,12860,12890,12860,67
|
|
20231106,105400,9853713310,12890,12870,12890,12870,72
|
|
20231106,105300,9852785370,12860,12840,12860,12830,48
|
|
20231106,105200,9852169100,12840,12850,12850,12830,789
|
|
20231106,105100,9842037470,12840,12870,12870,12840,880
|
|
20231106,105000,9830735520,12850,12850,12850,12850,48
|
|
20231106,104900,9830118720,12840,12860,12860,12840,622
|
|
20231106,104800,9822125570,12850,12860,12860,12840,392
|
|
20231106,104700,9817088510,12850,12850,12850,12850,81
|
|
20231106,104600,9816047660,12830,12830,12860,12830,288
|
|
20231106,104500,9812351120,12830,12850,12860,12830,1780
|
|
20231106,104400,9789501630,12820,12810,12820,12810,385
|
|
20231106,104300,9784569450,12810,12810,12830,12800,862
|
|
20231106,104200,9773528850,12810,12840,12840,12810,2266
|
|
20231106,104100,9744465270,12830,12840,12840,12830,1112
|
|
20231106,104000,9730188190,12850,12840,12850,12840,1408
|
|
20231106,103900,9712107390,12850,12850,12860,12840,893
|
|
20231106,103800,9700633110,12850,12890,12890,12850,524
|
|
20231106,103700,9693897920,12900,12890,12900,12870,70
|
|
20231106,103600,9692995530,12900,12890,12900,12880,217
|
|
20231106,103500,9690198470,12900,12950,12950,12900,522
|
|
20231106,103400,9683439550,12950,12920,12950,12900,419
|
|
20231106,103300,9678021870,12920,12850,12920,12850,660
|
|
20231106,103200,9669528600,12840,12820,12840,12820,1288
|
|
20231106,103100,9653001460,12820,12830,12830,12820,118
|
|
20231106,103000,9651487920,12830,12820,12830,12820,68
|
|
20231106,102900,9650615660,12830,12830,12830,12820,284
|
|
20231106,102800,9646972090,12820,12840,12850,12820,206
|
|
20231106,102700,9644328020,12850,12840,12850,12840,406
|
|
20231106,102600,9639113960,12840,12830,12840,12830,6
|
|
20231106,102500,9639036970,12800,12800,12830,12790,3851
|
|
20231106,102400,9589692130,12790,12780,12800,12780,1268
|
|
20231106,102300,9573485610,12780,12810,12810,12780,2222
|
|
20231106,102200,9545060260,12810,12800,12820,12790,532
|
|
20231106,102100,9538252660,12800,12870,12870,12800,2294
|
|
20231106,102000,9508838360,12870,12920,12920,12870,1608
|
|
20231106,101900,9488100530,12920,12930,12970,12920,171
|
|
20231106,101800,9485889450,12930,12970,12970,12930,331
|
|
20231106,101700,9481599560,12930,12990,12990,12930,127
|
|
20231106,101600,9479955740,12980,12980,12990,12980,133
|
|
20231106,101500,9478229390,12980,12970,12980,12970,693
|
|
20231106,101400,9469240040,12980,12970,13000,12970,431
|
|
20231106,101300,9463643950,12980,12990,13010,12980,2618
|
|
20231106,101200,9429625150,12990,12970,13000,12970,798
|
|
20231106,101100,9419262360,12970,12970,12970,12870,912
|
|
20231106,101000,9407443960,12970,12880,12970,12850,2116
|
|
20231106,100900,9380160930,12880,12850,12880,12840,1356
|
|
20231106,100800,9362741020,12850,12860,12860,12840,276
|
|
20231106,100700,9359195490,12860,12860,12860,12830,982
|
|
20231106,100600,9346595020,12870,12860,12880,12860,794
|
|
20231106,100500,9336374720,12860,12840,12860,12820,687
|
|
20231106,100400,9327553850,12840,12790,12860,12780,2536
|
|
20231106,100300,9295064380,12790,12790,12800,12780,952
|
|
20231106,100200,9282893620,12790,12800,12800,12780,1278
|
|
20231106,100100,9266550970,12800,12820,12820,12790,3463
|
|
20231106,100000,9222217430,12820,12860,12860,12820,1749
|
|
20231106,095900,9199775150,12860,12860,12870,12830,1843
|
|
20231106,095800,9176099630,12850,12890,12890,12850,2781
|
|
20231106,095700,9140286260,12890,12920,12920,12870,6133
|
|
20231106,095600,9061165810,12920,13030,13070,12920,16031
|
|
20231106,095500,8852875350,13030,13030,13080,13020,341
|
|
20231106,095400,8848432250,13020,13020,13100,13020,2683
|
|
20231106,095300,8813485710,13030,13110,13120,13030,6339
|
|
20231106,095200,8730686120,13120,13100,13120,13100,1496
|
|
20231106,095100,8711078680,13110,13090,13110,13080,1188
|
|
20231106,095000,8695522240,13100,13080,13100,13080,419
|
|
20231106,094900,8690039170,13080,13080,13090,13070,582
|
|
20231106,094800,8682427300,13080,13040,13080,13040,1400
|
|
20231106,094700,8664151650,13040,13030,13060,13030,974
|
|
20231106,094600,8651445790,13040,13070,13070,13030,3123
|
|
20231106,094500,8610724360,13070,13120,13120,13060,2563
|
|
20231106,094400,8577178570,13130,13130,13130,13090,2372
|
|
20231106,094300,8546093080,13110,13090,13120,13090,1082
|
|
20231106,094200,8531921430,13090,13090,13130,13090,2245
|
|
20231106,094100,8502522600,13090,13050,13130,13040,4784
|
|
20231106,094000,8439987900,13040,13050,13070,13020,3781
|
|
20231106,093900,8390672570,13050,13140,13150,13040,6884
|
|
20231106,093800,8300698460,13110,13120,13140,13060,5445
|
|
20231106,093700,8229385180,13120,13220,13240,13120,5516
|
|
20231106,093600,8156783430,13250,13340,13340,13200,4101
|
|
20231106,093500,8102401470,13330,13320,13390,13300,5512
|
|
20231106,093400,8028970340,13320,13290,13470,13290,7341
|
|
20231106,093300,7930840280,13280,13340,13400,13270,4685
|
|
20231106,093200,7868360270,13350,13180,13350,13170,5745
|
|
20231106,093100,7792142900,13170,13210,13250,13160,4203
|
|
20231106,093000,7736605900,13210,13210,13230,13060,15103
|
|
20231106,092900,7538017370,13210,13350,13380,13210,22770
|
|
20231106,092800,7234928980,13360,13570,13570,13350,21428
|
|
20231106,092700,6947367150,13570,13470,13650,13460,34439
|
|
20231106,092600,6480196930,13470,13390,13590,13310,17488
|
|
20231106,092500,6244483660,13390,13290,13610,13280,21489
|
|
20231106,092400,5955227840,13290,13610,13710,13270,70023
|
|
20231106,092300,5005896360,13610,13240,13610,13190,57412
|
|
20231106,092200,4236774370,13240,13110,13400,13020,52798
|
|
20231106,092100,3541467070,13110,13100,13450,13010,87868
|
|
20231106,092000,2383142030,13500,13500,13500,13500,0
|
|
20231106,091900,2383142030,13500,13500,13500,13500,0
|
|
20231106,091800,2383142030,13500,12660,13500,12570,94385
|
|
20231106,091700,1142028710,12660,12470,12670,12440,11256
|
|
20231106,091600,1000860240,12460,12450,12490,12420,3562
|
|
20231106,091500,956413610,12450,12360,12450,12360,2036
|
|
20231106,091400,931194170,12360,12450,12450,12360,4351
|
|
20231106,091300,877179450,12440,12410,12450,12400,3497
|
|
20231106,091200,833702580,12410,12350,12430,12350,4410
|
|
20231106,091100,779040000,12350,12350,12380,12330,3431
|
|
20231106,091000,736676520,12360,12270,12370,12260,7779
|
|
20231106,090900,640761020,12270,12240,12270,12230,3014
|
|
20231106,090800,603819320,12250,12280,12350,12220,7102
|
|
20231106,090700,516668310,12280,12200,12300,12190,6376
|
|
20231106,090600,438619110,12200,12100,12200,12070,5181
|
|
20231106,090500,375823990,12080,12070,12140,12060,5492
|
|
20231106,090400,309479290,12080,12090,12140,12080,1958
|
|
20231106,090300,285812510,12080,12130,12160,12070,4490
|
|
20231106,090200,231456920,12130,12150,12210,12110,3152
|
|
20231106,090100,193165120,12170,12150,12240,12150,5170
|
|
20231106,090000,130233870,12240,12280,12300,12120,10619
|