714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,205100,3935872370,12610,12610,12610,12610,2006
|
|
20231107,205000,3935872370,12610,12610,12610,12610,0
|
|
20231107,204900,3935872370,12610,12610,12610,12610,0
|
|
20231107,204800,3935872370,12610,12610,12610,12610,0
|
|
20231107,204700,3935872370,12610,12610,12610,12610,0
|
|
20231107,204600,3935872370,12610,12610,12610,12610,0
|
|
20231107,204500,3935872370,12610,12610,12610,12610,0
|
|
20231107,204400,3935872370,12610,12610,12610,12610,0
|
|
20231107,204300,3935872370,12610,12610,12610,12610,0
|
|
20231107,204200,3935872370,12610,12610,12610,12610,0
|
|
20231107,204100,3935872370,12610,12610,12610,12610,0
|
|
20231107,204000,3935872370,12610,12610,12610,12610,0
|
|
20231107,203900,3935872370,12610,12610,12610,12610,0
|
|
20231107,203800,3935872370,12610,12610,12610,12610,0
|
|
20231107,203700,3935872370,12610,12610,12610,12610,0
|
|
20231107,203600,3935872370,12610,12610,12610,12610,0
|
|
20231107,203500,3935872370,12610,12610,12610,12610,0
|
|
20231107,203400,3935872370,12610,12610,12610,12610,0
|
|
20231107,203300,3935872370,12610,12610,12610,12610,0
|
|
20231107,203200,3935872370,12610,12610,12610,12610,0
|
|
20231107,203100,3935872370,12610,12610,12610,12610,0
|
|
20231107,203000,3935872370,12610,12610,12610,12610,0
|
|
20231107,202900,3935872370,12610,12610,12610,12610,0
|
|
20231107,202800,3935872370,12610,12610,12610,12610,0
|
|
20231107,202700,3935872370,12610,12610,12610,12610,0
|
|
20231107,202600,3935872370,12610,12610,12610,12610,0
|
|
20231107,202500,3935872370,12610,12610,12610,12610,0
|
|
20231107,202400,3935872370,12610,12610,12610,12610,0
|
|
20231107,202300,3935872370,12610,12610,12610,12610,0
|
|
20231107,202200,3935872370,12610,12610,12610,12610,0
|
|
20231107,202100,3935872370,12610,12610,12610,12610,2006
|
|
20231107,202000,3935872370,12610,12610,12610,12610,0
|
|
20231107,201900,3935872370,12610,12610,12610,12610,0
|
|
20231107,201800,3935872370,12610,12610,12610,12610,0
|
|
20231107,201700,3935872370,12610,12610,12610,12610,0
|
|
20231107,201600,3935872370,12610,12610,12610,12610,0
|
|
20231107,201500,3935872370,12610,12610,12610,12610,0
|
|
20231107,201400,3935872370,12610,12610,12610,12610,0
|
|
20231107,201300,3935872370,12610,12610,12610,12610,0
|
|
20231107,201200,3935872370,12610,12610,12610,12610,0
|
|
20231107,201100,3935872370,12610,12610,12610,12610,0
|
|
20231107,201000,3935872370,12610,12610,12610,12610,0
|
|
20231107,200900,3935872370,12610,12610,12610,12610,0
|
|
20231107,200800,3935872370,12610,12610,12610,12610,0
|
|
20231107,200700,3935872370,12610,12610,12610,12610,0
|
|
20231107,200600,3935872370,12610,12610,12610,12610,0
|
|
20231107,200500,3935872370,12610,12610,12610,12610,0
|
|
20231107,200400,3935872370,12610,12610,12610,12610,0
|
|
20231107,200300,3935872370,12610,12610,12610,12610,0
|
|
20231107,200200,3935872370,12610,12610,12610,12610,0
|
|
20231107,200100,3935872370,12610,12610,12610,12610,0
|
|
20231107,200000,3935872370,12610,12610,12610,12610,0
|
|
20231107,195900,3935872370,12610,12610,12610,12610,0
|
|
20231107,195800,3935872370,12610,12610,12610,12610,0
|
|
20231107,195700,3935872370,12610,12610,12610,12610,0
|
|
20231107,195600,3935872370,12610,12610,12610,12610,0
|
|
20231107,195500,3935872370,12610,12610,12610,12610,0
|
|
20231107,195400,3935872370,12610,12610,12610,12610,0
|
|
20231107,195300,3935872370,12610,12610,12610,12610,0
|
|
20231107,195200,3935872370,12610,12610,12610,12610,0
|
|
20231107,195100,3935872370,12610,12610,12610,12610,2006
|
|
20231107,195000,3935872370,12610,12610,12610,12610,0
|
|
20231107,194900,3935872370,12610,12610,12610,12610,0
|
|
20231107,194800,3935872370,12610,12610,12610,12610,0
|
|
20231107,194700,3935872370,12610,12610,12610,12610,0
|
|
20231107,194600,3935872370,12610,12610,12610,12610,0
|
|
20231107,194500,3935872370,12610,12610,12610,12610,0
|
|
20231107,194400,3935872370,12610,12610,12610,12610,0
|
|
20231107,194300,3935872370,12610,12610,12610,12610,0
|
|
20231107,194200,3935872370,12610,12610,12610,12610,0
|
|
20231107,194100,3935872370,12610,12610,12610,12610,0
|
|
20231107,194000,3935872370,12610,12610,12610,12610,0
|
|
20231107,193900,3935872370,12610,12610,12610,12610,0
|
|
20231107,193800,3935872370,12610,12610,12610,12610,0
|
|
20231107,193700,3935872370,12610,12610,12610,12610,0
|
|
20231107,193600,3935872370,12610,12610,12610,12610,0
|
|
20231107,193500,3935872370,12610,12610,12610,12610,0
|
|
20231107,193400,3935872370,12610,12610,12610,12610,0
|
|
20231107,193300,3935872370,12610,12610,12610,12610,0
|
|
20231107,193200,3935872370,12610,12610,12610,12610,0
|
|
20231107,193100,3935872370,12610,12610,12610,12610,0
|
|
20231107,193000,3935872370,12610,12610,12610,12610,0
|
|
20231107,192900,3935872370,12610,12610,12610,12610,0
|
|
20231107,192800,3935872370,12610,12610,12610,12610,0
|
|
20231107,192700,3935872370,12610,12610,12610,12610,0
|
|
20231107,192600,3935872370,12610,12610,12610,12610,0
|
|
20231107,192500,3935872370,12610,12610,12610,12610,0
|
|
20231107,192400,3935872370,12610,12610,12610,12610,0
|
|
20231107,192300,3935872370,12610,12610,12610,12610,0
|
|
20231107,192200,3935872370,12610,12610,12610,12610,0
|
|
20231107,192100,3935872370,12610,12610,12610,12610,2006
|
|
20231107,192000,3935872370,12610,12610,12610,12610,0
|
|
20231107,191900,3935872370,12610,12610,12610,12610,0
|
|
20231107,191800,3935872370,12610,12610,12610,12610,0
|
|
20231107,191700,3935872370,12610,12610,12610,12610,0
|
|
20231107,191600,3935872370,12610,12610,12610,12610,0
|
|
20231107,191500,3935872370,12610,12610,12610,12610,0
|
|
20231107,191400,3935872370,12610,12610,12610,12610,0
|
|
20231107,191300,3935872370,12610,12610,12610,12610,0
|
|
20231107,191200,3935872370,12610,12610,12610,12610,0
|
|
20231107,191100,3935872370,12610,12610,12610,12610,0
|
|
20231107,191000,3935872370,12610,12610,12610,12610,0
|
|
20231107,190900,3935872370,12610,12610,12610,12610,0
|
|
20231107,190800,3935872370,12610,12610,12610,12610,0
|
|
20231107,190700,3935872370,12610,12610,12610,12610,0
|
|
20231107,190600,3935872370,12610,12610,12610,12610,0
|
|
20231107,190500,3935872370,12610,12610,12610,12610,0
|
|
20231107,190400,3935872370,12610,12610,12610,12610,0
|
|
20231107,190300,3935872370,12610,12610,12610,12610,0
|
|
20231107,190200,3935872370,12610,12610,12610,12610,0
|
|
20231107,190100,3935872370,12610,12610,12610,12610,0
|
|
20231107,190000,3935872370,12610,12610,12610,12610,0
|
|
20231107,185900,3935872370,12610,12610,12610,12610,0
|
|
20231107,185800,3935872370,12610,12610,12610,12610,0
|
|
20231107,185700,3935872370,12610,12610,12610,12610,0
|
|
20231107,185600,3935872370,12610,12610,12610,12610,0
|
|
20231107,185500,3935872370,12610,12610,12610,12610,0
|
|
20231107,185400,3935872370,12610,12610,12610,12610,0
|
|
20231107,185300,3935872370,12610,12610,12610,12610,0
|
|
20231107,185200,3935872370,12610,12610,12610,12610,0
|
|
20231107,185100,3935872370,12610,12610,12610,12610,2006
|
|
20231107,185000,3935872370,12610,12610,12610,12610,0
|
|
20231107,184900,3935872370,12610,12610,12610,12610,0
|
|
20231107,184800,3935872370,12610,12610,12610,12610,0
|
|
20231107,184700,3935872370,12610,12610,12610,12610,0
|
|
20231107,184600,3935872370,12610,12610,12610,12610,0
|
|
20231107,184500,3935872370,12610,12610,12610,12610,0
|
|
20231107,184400,3935872370,12610,12610,12610,12610,0
|
|
20231107,184300,3935872370,12610,12610,12610,12610,0
|
|
20231107,184200,3935872370,12610,12610,12610,12610,0
|
|
20231107,184100,3935872370,12610,12610,12610,12610,0
|
|
20231107,184000,3935872370,12610,12610,12610,12610,0
|
|
20231107,183900,3935872370,12610,12610,12610,12610,0
|
|
20231107,183800,3935872370,12610,12610,12610,12610,0
|
|
20231107,183700,3935872370,12610,12610,12610,12610,0
|
|
20231107,183600,3935872370,12610,12610,12610,12610,0
|
|
20231107,183500,3935872370,12610,12610,12610,12610,0
|
|
20231107,183400,3935872370,12610,12610,12610,12610,0
|
|
20231107,183300,3935872370,12610,12610,12610,12610,0
|
|
20231107,183200,3935872370,12610,12610,12610,12610,0
|
|
20231107,183100,3935872370,12610,12610,12610,12610,0
|
|
20231107,183000,3935872370,12610,12610,12610,12610,0
|
|
20231107,182900,3935872370,12610,12610,12610,12610,0
|
|
20231107,182800,3935872370,12610,12610,12610,12610,0
|
|
20231107,182700,3935872370,12610,12610,12610,12610,0
|
|
20231107,182600,3935872370,12610,12610,12610,12610,0
|
|
20231107,182500,3935872370,12610,12610,12610,12610,0
|
|
20231107,182400,3935872370,12610,12610,12610,12610,0
|
|
20231107,182300,3935872370,12610,12610,12610,12610,0
|
|
20231107,182200,3935872370,12610,12610,12610,12610,0
|
|
20231107,182100,3935872370,12610,12610,12610,12610,2006
|
|
20231107,182000,3935872370,12610,12610,12610,12610,0
|
|
20231107,181900,3935872370,12610,12610,12610,12610,0
|
|
20231107,181800,3935872370,12610,12610,12610,12610,0
|
|
20231107,181700,3935872370,12610,12610,12610,12610,0
|
|
20231107,181600,3935872370,12610,12610,12610,12610,0
|
|
20231107,181500,3935872370,12610,12610,12610,12610,0
|
|
20231107,181400,3935872370,12610,12610,12610,12610,0
|
|
20231107,181300,3935872370,12610,12610,12610,12610,0
|
|
20231107,181200,3935872370,12610,12610,12610,12610,0
|
|
20231107,181100,3935872370,12610,12610,12610,12610,0
|
|
20231107,181000,3935872370,12610,12610,12610,12610,0
|
|
20231107,180900,3935872370,12610,12610,12610,12610,0
|
|
20231107,180800,3935872370,12610,12610,12610,12610,0
|
|
20231107,180700,3935872370,12610,12610,12610,12610,0
|
|
20231107,180600,3935872370,12610,12610,12610,12610,0
|
|
20231107,180500,3935872370,12610,12610,12610,12610,0
|
|
20231107,180400,3935872370,12610,12610,12610,12610,0
|
|
20231107,180300,3935872370,12610,12610,12610,12610,0
|
|
20231107,180200,3935872370,12610,12610,12610,12610,0
|
|
20231107,180100,3935872370,12610,12610,12610,12610,0
|
|
20231107,180000,3935872370,12610,12610,12610,12610,0
|
|
20231107,175900,3935872370,12610,12610,12610,12610,0
|
|
20231107,175800,3935872370,12610,12610,12610,12610,0
|
|
20231107,175700,3935872370,12610,12610,12610,12610,0
|
|
20231107,175600,3935872370,12610,12610,12610,12610,0
|
|
20231107,175500,3935872370,12610,12610,12610,12610,0
|
|
20231107,175400,3935872370,12610,12610,12610,12610,0
|
|
20231107,175300,3935872370,12610,12610,12610,12610,0
|
|
20231107,175200,3935872370,12610,12610,12610,12610,0
|
|
20231107,175100,3935872370,12610,12610,12610,12610,2006
|
|
20231107,175000,3935872370,12610,12610,12610,12610,0
|
|
20231107,174900,3935872370,12610,12610,12610,12610,0
|
|
20231107,174800,3935872370,12610,12610,12610,12610,0
|
|
20231107,174700,3935872370,12610,12610,12610,12610,0
|
|
20231107,174600,3935872370,12610,12610,12610,12610,0
|
|
20231107,174500,3935872370,12610,12610,12610,12610,0
|
|
20231107,174400,3935872370,12610,12610,12610,12610,0
|
|
20231107,174300,3935872370,12610,12610,12610,12610,0
|
|
20231107,174200,3935872370,12610,12610,12610,12610,0
|
|
20231107,174100,3935872370,12610,12610,12610,12610,0
|
|
20231107,174000,3935872370,12610,12610,12610,12610,0
|
|
20231107,173900,3935872370,12610,12610,12610,12610,0
|
|
20231107,173800,3935872370,12610,12610,12610,12610,0
|
|
20231107,173700,3935872370,12610,12610,12610,12610,0
|
|
20231107,173600,3935872370,12610,12610,12610,12610,0
|
|
20231107,173500,3935872370,12610,12610,12610,12610,0
|
|
20231107,173400,3935872370,12610,12610,12610,12610,0
|
|
20231107,173300,3935872370,12610,12610,12610,12610,0
|
|
20231107,173200,3935872370,12610,12610,12610,12610,0
|
|
20231107,173100,3935872370,12610,12610,12610,12610,0
|
|
20231107,173000,3935872370,12610,12610,12610,12610,0
|
|
20231107,172900,3935872370,12610,12610,12610,12610,0
|
|
20231107,172800,3935872370,12610,12610,12610,12610,0
|
|
20231107,172700,3935872370,12610,12610,12610,12610,0
|
|
20231107,172600,3935872370,12610,12610,12610,12610,0
|
|
20231107,172500,3935872370,12610,12610,12610,12610,0
|
|
20231107,172400,3935872370,12610,12610,12610,12610,0
|
|
20231107,172300,3935872370,12610,12610,12610,12610,0
|
|
20231107,172200,3935872370,12610,12610,12610,12610,0
|
|
20231107,172100,3935872370,12610,12610,12610,12610,2006
|
|
20231107,172000,3935872370,12610,12610,12610,12610,0
|
|
20231107,171900,3935872370,12610,12610,12610,12610,0
|
|
20231107,171800,3935872370,12610,12610,12610,12610,0
|
|
20231107,171700,3935872370,12610,12610,12610,12610,0
|
|
20231107,171600,3935872370,12610,12610,12610,12610,0
|
|
20231107,171500,3935872370,12610,12610,12610,12610,0
|
|
20231107,171400,3935872370,12610,12610,12610,12610,0
|
|
20231107,171300,3935872370,12610,12610,12610,12610,0
|
|
20231107,171200,3935872370,12610,12610,12610,12610,0
|
|
20231107,171100,3935872370,12610,12610,12610,12610,0
|
|
20231107,171000,3935872370,12610,12610,12610,12610,0
|
|
20231107,170900,3935872370,12610,12610,12610,12610,0
|
|
20231107,170800,3935872370,12610,12610,12610,12610,0
|
|
20231107,170700,3935872370,12610,12610,12610,12610,0
|
|
20231107,170600,3935872370,12610,12610,12610,12610,0
|
|
20231107,170500,3935872370,12610,12610,12610,12610,0
|
|
20231107,170400,3935872370,12610,12610,12610,12610,0
|
|
20231107,170300,3935872370,12610,12610,12610,12610,0
|
|
20231107,170200,3935872370,12610,12610,12610,12610,0
|
|
20231107,170100,3935872370,12610,12610,12610,12610,0
|
|
20231107,170000,3935872370,12610,12610,12610,12610,0
|
|
20231107,165900,3935872370,12610,12610,12610,12610,0
|
|
20231107,165800,3935872370,12610,12610,12610,12610,0
|
|
20231107,165700,3935872370,12610,12610,12610,12610,0
|
|
20231107,165600,3935872370,12610,12610,12610,12610,0
|
|
20231107,165500,3935872370,12610,12610,12610,12610,0
|
|
20231107,165400,3935872370,12610,12610,12610,12610,0
|
|
20231107,165300,3935872370,12610,12610,12610,12610,0
|
|
20231107,165200,3935872370,12610,12610,12610,12610,0
|
|
20231107,165100,3935872370,12610,12610,12610,12610,2006
|
|
20231107,165000,3935872370,12610,12610,12610,12610,0
|
|
20231107,164900,3935872370,12610,12610,12610,12610,0
|
|
20231107,164800,3935872370,12610,12610,12610,12610,0
|
|
20231107,164700,3935872370,12610,12610,12610,12610,0
|
|
20231107,164600,3935872370,12610,12610,12610,12610,0
|
|
20231107,164500,3935872370,12610,12610,12610,12610,0
|
|
20231107,164400,3935872370,12610,12610,12610,12610,0
|
|
20231107,164300,3935872370,12610,12610,12610,12610,0
|
|
20231107,164200,3935872370,12610,12610,12610,12610,0
|
|
20231107,164100,3935872370,12610,12610,12610,12610,0
|
|
20231107,164000,3935872370,12610,12610,12610,12610,0
|
|
20231107,163900,3935872370,12610,12610,12610,12610,0
|
|
20231107,163800,3935872370,12610,12610,12610,12610,0
|
|
20231107,163700,3935872370,12610,12610,12610,12610,0
|
|
20231107,163600,3935872370,12610,12610,12610,12610,0
|
|
20231107,163500,3935872370,12610,12610,12610,12610,0
|
|
20231107,163400,3935872370,12610,12610,12610,12610,0
|
|
20231107,163300,3935872370,12610,12610,12610,12610,0
|
|
20231107,163200,3935872370,12610,12610,12610,12610,0
|
|
20231107,163100,3935872370,12610,12610,12610,12610,0
|
|
20231107,163000,3935872370,12610,12610,12610,12610,0
|
|
20231107,162900,3935872370,12610,12610,12610,12610,0
|
|
20231107,162800,3935872370,12610,12610,12610,12610,0
|
|
20231107,162700,3935872370,12610,12610,12610,12610,0
|
|
20231107,162600,3935872370,12610,12610,12610,12610,0
|
|
20231107,162500,3935872370,12610,12610,12610,12610,0
|
|
20231107,162400,3935872370,12610,12610,12610,12610,0
|
|
20231107,162300,3935872370,12610,12610,12610,12610,0
|
|
20231107,162200,3935872370,12610,12610,12610,12610,0
|
|
20231107,162100,3935872370,12610,12610,12610,12610,2006
|
|
20231107,162000,3935872370,12610,12610,12610,12610,0
|
|
20231107,161900,3935872370,12610,12610,12610,12610,0
|
|
20231107,161800,3935872370,12610,12610,12610,12610,0
|
|
20231107,161700,3935872370,12610,12610,12610,12610,0
|
|
20231107,161600,3935872370,12610,12610,12610,12610,0
|
|
20231107,161500,3935872370,12610,12610,12610,12610,0
|
|
20231107,161400,3935872370,12610,12610,12610,12610,0
|
|
20231107,161300,3935872370,12610,12610,12610,12610,0
|
|
20231107,161200,3935872370,12610,12610,12610,12610,0
|
|
20231107,161100,3935872370,12610,12610,12610,12610,0
|
|
20231107,161000,3935872370,12610,12610,12610,12610,0
|
|
20231107,160900,3935872370,12610,12610,12610,12610,0
|
|
20231107,160800,3935872370,12610,12610,12610,12610,0
|
|
20231107,160700,3935872370,12610,12610,12610,12610,0
|
|
20231107,160600,3935872370,12610,12610,12610,12610,0
|
|
20231107,160500,3935872370,12610,12610,12610,12610,0
|
|
20231107,160400,3935872370,12610,12610,12610,12610,0
|
|
20231107,160300,3935872370,12610,12610,12610,12610,0
|
|
20231107,160200,3935872370,12610,12610,12610,12610,0
|
|
20231107,160100,3935872370,12610,12610,12610,12610,0
|
|
20231107,160000,3935872370,12610,12610,12610,12610,0
|
|
20231107,155900,3935872370,12610,12610,12610,12610,0
|
|
20231107,155800,3935872370,12610,12610,12610,12610,0
|
|
20231107,155700,3935872370,12610,12610,12610,12610,0
|
|
20231107,155600,3935872370,12610,12610,12610,12610,0
|
|
20231107,155500,3935872370,12610,12610,12610,12610,0
|
|
20231107,155400,3935872370,12610,12610,12610,12610,0
|
|
20231107,155300,3935872370,12610,12610,12610,12610,0
|
|
20231107,155200,3935872370,12610,12610,12610,12610,0
|
|
20231107,155100,3935872370,12610,12610,12610,12610,2006
|
|
20231107,155000,3935872370,12610,12610,12610,12610,0
|
|
20231107,154900,3935872370,12610,12610,12610,12610,0
|
|
20231107,154800,3935872370,12610,12610,12610,12610,0
|
|
20231107,154700,3935872370,12610,12610,12610,12610,0
|
|
20231107,154600,3935872370,12610,12610,12610,12610,0
|
|
20231107,154500,3935872370,12610,12610,12610,12610,0
|
|
20231107,154400,3935872370,12610,12610,12610,12610,0
|
|
20231107,154300,3935872370,12610,12610,12610,12610,0
|
|
20231107,154200,3935872370,12610,12610,12610,12610,0
|
|
20231107,154100,3935872370,12610,12610,12610,12610,0
|
|
20231107,154000,3935872370,12610,12610,12610,12610,0
|
|
20231107,153900,3935872370,12610,12610,12610,12610,0
|
|
20231107,153800,3935872370,12610,12610,12610,12610,0
|
|
20231107,153700,3935872370,12610,12610,12610,12610,0
|
|
20231107,153600,3935872370,12610,12610,12610,12610,0
|
|
20231107,153500,3935872370,12610,12610,12610,12610,0
|
|
20231107,153400,3935872370,12610,12610,12610,12610,0
|
|
20231107,153300,3935872370,12610,12610,12610,12610,0
|
|
20231107,153200,3935872370,12610,12610,12610,12610,0
|
|
20231107,153100,3935872370,12610,12610,12610,12610,0
|
|
20231107,153000,3935872370,12610,12610,12610,12610,2006
|
|
20231107,152900,3910576710,12580,12580,12580,12580,0
|
|
20231107,152800,3910576710,12580,12580,12580,12580,0
|
|
20231107,152700,3910576710,12580,12580,12580,12580,0
|
|
20231107,152600,3910576710,12580,12580,12580,12580,0
|
|
20231107,152500,3910576710,12580,12580,12580,12580,0
|
|
20231107,152400,3910576710,12580,12580,12580,12580,0
|
|
20231107,152300,3910576710,12580,12580,12580,12580,0
|
|
20231107,152200,3910576710,12580,12580,12580,12580,0
|
|
20231107,152100,3910576710,12580,12580,12580,12580,0
|
|
20231107,152000,3910576710,12580,12580,12580,12580,0
|
|
20231107,151900,3910576710,12580,12580,12580,12560,1785
|
|
20231107,151800,3888135650,12570,12590,12590,12570,2100
|
|
20231107,151700,3861727880,12590,12590,12590,12590,263
|
|
20231107,151600,3858416710,12600,12610,12630,12590,1363
|
|
20231107,151500,3841239680,12600,12630,12640,12600,240
|
|
20231107,151400,3838211940,12640,12640,12640,12600,338
|
|
20231107,151300,3833950700,12640,12640,12640,12610,455
|
|
20231107,151200,3828208760,12610,12600,12610,12600,281
|
|
20231107,151100,3824666660,12580,12600,12600,12580,9
|
|
20231107,151000,3824553420,12600,12590,12600,12580,380
|
|
20231107,150900,3819770360,12590,12580,12590,12580,11
|
|
20231107,150800,3819631960,12600,12590,12600,12580,565
|
|
20231107,150700,3812517690,12590,12590,12590,12570,288
|
|
20231107,150600,3808894770,12570,12570,12580,12570,182
|
|
20231107,150500,3806605700,12580,12580,12580,12580,107
|
|
20231107,150400,3805259640,12580,12570,12580,12570,284
|
|
20231107,150300,3801688600,12570,12590,12590,12560,568
|
|
20231107,150200,3794550390,12590,12610,12670,12580,591
|
|
20231107,150100,3787109420,12600,12600,12600,12600,55
|
|
20231107,150000,3786416420,12600,12610,12610,12600,1066
|
|
20231107,145900,3772983160,12610,12610,12610,12610,20
|
|
20231107,145800,3772730960,12610,12610,12610,12610,46
|
|
20231107,145700,3772150900,12640,12650,12650,12640,17
|
|
20231107,145600,3771935900,12610,12610,12610,12610,0
|
|
20231107,145500,3771935900,12610,12610,12610,12610,373
|
|
20231107,145400,3767232370,12610,12610,12610,12600,13
|
|
20231107,145300,3767068480,12600,12610,12610,12600,107
|
|
20231107,145200,3765719220,12660,12660,12660,12660,36
|
|
20231107,145100,3765263460,12670,12580,12670,12580,189
|
|
20231107,145000,3762884130,12660,12590,12690,12590,186
|
|
20231107,144900,3760534290,12560,12590,12590,12560,101
|
|
20231107,144800,3759265420,12570,12590,12660,12570,190
|
|
20231107,144700,3756876390,12600,12650,12650,12600,289
|
|
20231107,144600,3753223840,12650,12640,12650,12640,364
|
|
20231107,144500,3748622010,12650,12620,12650,12610,588
|
|
20231107,144400,3741200320,12620,12570,12620,12570,162
|
|
20231107,144300,3739157800,12600,12610,12610,12600,241
|
|
20231107,144200,3736119200,12600,12600,12600,12600,0
|
|
20231107,144100,3736119200,12600,12610,12610,12600,40
|
|
20231107,144000,3735615190,12640,12650,12650,12640,8
|
|
20231107,143900,3735514010,12660,12660,12660,12660,100
|
|
20231107,143800,3734248010,12540,12560,12660,12540,1366
|
|
20231107,143700,3717023160,12560,12500,12560,12500,1997
|
|
20231107,143600,3692060600,12500,12530,12540,12500,675
|
|
20231107,143500,3683611950,12520,12520,12520,12520,0
|
|
20231107,143400,3683611950,12520,12530,12530,12500,662
|
|
20231107,143300,3675324030,12540,12580,12580,12540,89
|
|
20231107,143200,3674205250,12580,12580,12580,12580,113
|
|
20231107,143100,3672783710,12580,12520,12580,12520,171
|
|
20231107,143000,3670642730,12510,12510,12510,12510,0
|
|
20231107,142900,3670642730,12510,12520,12520,12510,75
|
|
20231107,142800,3669704300,12510,12570,12570,12510,3813
|
|
20231107,142700,3621931230,12570,12600,12600,12570,633
|
|
20231107,142600,3613968480,12600,12610,12610,12600,626
|
|
20231107,142500,3606080860,12610,12610,12610,12610,229
|
|
20231107,142400,3603193170,12610,12620,12620,12610,161
|
|
20231107,142300,3601162930,12640,12640,12640,12620,308
|
|
20231107,142200,3597275030,12640,12640,12640,12640,7
|
|
20231107,142100,3597186550,12640,12640,12640,12640,182
|
|
20231107,142000,3594886070,12640,12670,12670,12640,1061
|
|
20231107,141900,3581460340,12680,12680,12680,12680,427
|
|
20231107,141800,3576045980,12710,12710,12710,12710,1
|
|
20231107,141700,3576033270,12680,12670,12680,12670,22
|
|
20231107,141600,3575754350,12680,12680,12680,12680,210
|
|
20231107,141500,3573091550,12680,12700,12700,12680,313
|
|
20231107,141400,3569118400,12700,12700,12700,12700,226
|
|
20231107,141300,3566248200,12700,12710,12710,12700,174
|
|
20231107,141200,3564037080,12710,12710,12710,12710,18
|
|
20231107,141100,3563808300,12710,12770,12770,12700,324
|
|
20231107,141000,3559683490,12770,12730,12770,12720,984
|
|
20231107,140900,3547154940,12730,12740,12740,12730,349
|
|
20231107,140800,3542709700,12740,12760,12760,12740,724
|
|
20231107,140700,3533480810,12760,12760,12760,12760,5
|
|
20231107,140600,3533417010,12750,12750,12760,12740,515
|
|
20231107,140500,3526852260,12760,12800,12800,12760,567
|
|
20231107,140400,3519605430,12800,12840,12840,12800,2546
|
|
20231107,140300,3486989630,12830,12840,12840,12830,244
|
|
20231107,140200,3483856680,12840,12810,12850,12800,1432
|
|
20231107,140100,3465476590,12800,12830,12840,12800,1719
|
|
20231107,140000,3443455060,12830,12840,12840,12810,1954
|
|
20231107,135900,3418371690,12850,12840,12850,12840,1162
|
|
20231107,135800,3403451080,12840,12840,12850,12830,1061
|
|
20231107,135700,3389823480,12830,12810,12840,12810,358
|
|
20231107,135600,3385233650,12800,12740,12830,12740,1557
|
|
20231107,135500,3365309990,12730,12680,12730,12630,2693
|
|
20231107,135400,3331065170,12620,12620,12620,12620,103
|
|
20231107,135300,3329765310,12690,12690,12690,12690,4
|
|
20231107,135200,3329714550,12680,12600,12680,12600,1014
|
|
20231107,135100,3316906550,12600,12610,12650,12600,295
|
|
20231107,135000,3313188710,12610,12630,12630,12610,272
|
|
20231107,134900,3309756880,12640,12650,12650,12640,59
|
|
20231107,134800,3309011090,12650,12670,12670,12650,384
|
|
20231107,134700,3304148710,12660,12660,12660,12660,254
|
|
20231107,134600,3300933070,12660,12680,12690,12660,161
|
|
20231107,134500,3298891700,12690,12690,12690,12690,181
|
|
20231107,134400,3296594810,12680,12630,12680,12620,401
|
|
20231107,134300,3291524200,12580,12620,12620,12580,65
|
|
20231107,134200,3290704500,12620,12630,12640,12620,330
|
|
20231107,134100,3286536800,12630,12630,12630,12630,1
|
|
20231107,134000,3286524170,12560,12550,12560,12550,5
|
|
20231107,133900,3286461380,12550,12550,12560,12550,1079
|
|
20231107,133800,3272912110,12660,12550,12680,12550,1142
|
|
20231107,133700,3258492670,12550,12500,12550,12470,519
|
|
20231107,133600,3252000000,12510,12460,12510,12460,2
|
|
20231107,133500,3251975030,12440,12440,12440,12440,0
|
|
20231107,133400,3251975030,12440,12440,12520,12440,485
|
|
20231107,133300,3245931010,12430,12450,12450,12430,573
|
|
20231107,133200,3238802810,12450,12460,12460,12450,265
|
|
20231107,133100,3235503320,12460,12460,12460,12460,43
|
|
20231107,133000,3234967540,12470,12470,12510,12450,77
|
|
20231107,132900,3234007650,12450,12470,12470,12440,271
|
|
20231107,132800,3230633940,12470,12480,12480,12430,1617
|
|
20231107,132700,3210513980,12470,12510,12510,12470,1083
|
|
20231107,132600,3196985150,12510,12510,12530,12510,1108
|
|
20231107,132500,3183102070,12510,12510,12510,12500,209
|
|
20231107,132400,3180488160,12510,12480,12510,12480,442
|
|
20231107,132300,3174964740,12470,12530,12530,12450,4014
|
|
20231107,132200,3124811130,12530,12550,12550,12530,346
|
|
20231107,132100,3120473490,12550,12560,12560,12550,241
|
|
20231107,132000,3117448590,12550,12570,12570,12540,690
|
|
20231107,131900,3108787660,12580,12600,12710,12560,7334
|
|
20231107,131800,3016294870,12600,12610,12610,12600,322
|
|
20231107,131700,3012235560,12610,12610,12640,12600,336
|
|
20231107,131600,3007997140,12610,12610,12620,12610,935
|
|
20231107,131500,2996206740,12610,12620,12640,12610,282
|
|
20231107,131400,2992649210,12620,12620,12640,12610,543
|
|
20231107,131300,2985794900,12620,12620,12620,12620,211
|
|
20231107,131200,2983132080,12620,12640,12640,12610,237
|
|
20231107,131100,2980141490,12640,12690,12690,12640,1083
|
|
20231107,131000,2966431890,12680,12780,12780,12660,1880
|
|
20231107,130900,2942581440,12720,12870,12870,12520,6310
|
|
20231107,130800,2862555990,12920,13090,13180,12770,9232
|
|
20231107,130700,2741762010,13090,12460,13150,12460,29942
|
|
20231107,130600,2357072830,12550,12540,12550,12540,30
|
|
20231107,130500,2356696530,12560,12430,12570,12430,1597
|
|
20231107,130400,2336715960,12430,12400,12430,12400,541
|
|
20231107,130300,2330005310,12410,12400,12410,12400,146
|
|
20231107,130200,2328194710,12400,12410,12410,12400,54
|
|
20231107,130100,2327525100,12410,12410,12410,12410,8
|
|
20231107,130000,2327425820,12410,12430,12430,12410,3
|
|
20231107,125900,2327388570,12400,12400,12400,12400,50
|
|
20231107,125800,2326768570,12400,12400,12400,12400,14
|
|
20231107,125700,2326594970,12400,12440,12440,12400,264
|
|
20231107,125600,2323317370,12440,12440,12490,12400,177
|
|
20231107,125500,2321118000,12440,12440,12440,12440,51
|
|
20231107,125400,2320483560,12450,12430,12450,12430,450
|
|
20231107,125300,2314885770,12440,12440,12440,12440,1
|
|
20231107,125200,2314873330,12400,12390,12420,12390,273
|
|
20231107,125100,2311488140,12390,12390,12390,12390,0
|
|
20231107,125000,2311488140,12390,12370,12390,12370,130
|
|
20231107,124900,2309880020,12370,12370,12370,12370,0
|
|
20231107,124800,2309880020,12370,12310,12370,12310,255
|
|
20231107,124700,2306740860,12370,12370,12370,12370,1
|
|
20231107,124600,2306728490,12310,12310,12310,12310,150
|
|
20231107,124500,2304881990,12310,12310,12310,12310,112
|
|
20231107,124400,2303503270,12390,12390,12390,12390,38
|
|
20231107,124300,2303032450,12300,12300,12300,12300,144
|
|
20231107,124200,2301261250,12300,12330,12330,12300,244
|
|
20231107,124100,2298257720,12450,12320,12450,12310,759
|
|
20231107,124000,2288866750,12320,12330,12330,12320,270
|
|
20231107,123900,2285538870,12340,12340,12340,12340,77
|
|
20231107,123800,2284588690,12340,12360,12360,12340,113
|
|
20231107,123700,2283192810,12360,12410,12410,12360,102
|
|
20231107,123600,2281930620,12380,12390,12390,12380,2
|
|
20231107,123500,2281905850,12400,12420,12420,12390,138
|
|
20231107,123400,2280195380,12420,12420,12420,12420,1
|
|
20231107,123300,2280182960,12390,12380,12390,12370,181
|
|
20231107,123200,2277943620,12380,12380,12380,12380,1
|
|
20231107,123100,2277931240,12350,12340,12350,12340,35
|
|
20231107,123000,2277499020,12300,12310,12350,12300,442
|
|
20231107,122900,2272057230,12310,12300,12310,12290,141
|
|
20231107,122800,2270323110,12300,12340,12340,12300,490
|
|
20231107,122700,2264283450,12340,12330,12340,12330,113
|
|
20231107,122600,2262889210,12330,12340,12340,12330,222
|
|
20231107,122500,2260150070,12340,12410,12410,12340,160
|
|
20231107,122400,2258171870,12410,12350,12420,12350,248
|
|
20231107,122300,2255108940,12340,12360,12360,12340,377
|
|
20231107,122200,2250449940,12350,12340,12350,12340,280
|
|
20231107,122100,2246993700,12290,12320,12340,12280,331
|
|
20231107,122000,2242914780,12270,12290,12330,12270,798
|
|
20231107,121900,2233101450,12290,12290,12290,12260,196
|
|
20231107,121800,2230696210,12300,12270,12300,12260,235
|
|
20231107,121700,2227812700,12310,12260,12310,12260,32
|
|
20231107,121600,2227420330,12260,12200,12260,12200,1532
|
|
20231107,121500,2208689020,12200,12230,12230,12200,417
|
|
20231107,121400,2203599310,12230,12220,12240,12200,1673
|
|
20231107,121300,2183160410,12230,12290,12290,12230,965
|
|
20231107,121200,2171343470,12290,12310,12320,12290,502
|
|
20231107,121100,2165170970,12310,12310,12320,12300,2275
|
|
20231107,121000,2137183970,12310,12330,12330,12310,303
|
|
20231107,120900,2133451500,12330,12350,12350,12330,154
|
|
20231107,120800,2131550480,12330,12360,12370,12330,859
|
|
20231107,120700,2120948160,12360,12410,12410,12360,4934
|
|
20231107,120600,2059779700,12410,12410,12410,12410,559
|
|
20231107,120500,2052842510,12420,12420,12420,12420,243
|
|
20231107,120400,2049824450,12420,12420,12420,12420,110
|
|
20231107,120300,2048458250,12400,12410,12410,12400,2188
|
|
20231107,120200,2021311450,12410,12420,12440,12410,2595
|
|
20231107,120100,1989086460,12430,12450,12450,12420,1641
|
|
20231107,120000,1968686100,12500,12500,12500,12500,1
|
|
20231107,115900,1968673600,12500,12500,12500,12500,200
|
|
20231107,115800,1966173600,12450,12470,12470,12450,441
|
|
20231107,115700,1960678550,12460,12460,12460,12460,0
|
|
20231107,115600,1960678550,12460,12460,12460,12460,189
|
|
20231107,115500,1958323610,12460,12460,12460,12460,0
|
|
20231107,115400,1958323610,12460,12470,12470,12460,195
|
|
20231107,115300,1955893560,12470,12480,12480,12460,388
|
|
20231107,115200,1951056960,12480,12480,12480,12480,112
|
|
20231107,115100,1949659200,12480,12460,12480,12460,183
|
|
20231107,115000,1947376260,12460,12460,12460,12460,1
|
|
20231107,114900,1947363800,12480,12480,12480,12480,131
|
|
20231107,114800,1945728920,12460,12480,12480,12440,1935
|
|
20231107,114700,1921615130,12480,12480,12480,12480,547
|
|
20231107,114600,1914788570,12480,12480,12480,12480,108
|
|
20231107,114500,1913440730,12480,12490,12490,12480,186
|
|
20231107,114400,1911119120,12490,12480,12490,12480,173
|
|
20231107,114300,1908959870,12480,12480,12480,12480,0
|
|
20231107,114200,1908959870,12480,12480,12480,12480,575
|
|
20231107,114100,1901783870,12480,12490,12490,12480,156
|
|
20231107,114000,1899836940,12490,12510,12510,12490,365
|
|
20231107,113900,1895276360,12520,12520,12520,12520,10
|
|
20231107,113800,1895151160,12540,12540,12540,12540,0
|
|
20231107,113700,1895151160,12540,12540,12540,12540,3
|
|
20231107,113600,1895113540,12510,12510,12510,12510,157
|
|
20231107,113500,1893149470,12510,12510,12510,12510,2
|
|
20231107,113400,1893124450,12510,12510,12510,12510,161
|
|
20231107,113300,1891110340,12540,12540,12540,12540,0
|
|
20231107,113200,1891110340,12540,12540,12540,12540,5
|
|
20231107,113100,1891047640,12540,12550,12550,12510,119
|
|
20231107,113000,1889557700,12540,12520,12540,12520,8
|
|
20231107,112900,1889457440,12510,12540,12540,12510,232
|
|
20231107,112800,1886552930,12540,12500,12540,12490,353
|
|
20231107,112700,1882140250,12500,12490,12500,12490,164
|
|
20231107,112600,1880090780,12490,12500,12540,12490,896
|
|
20231107,112500,1868890800,12490,12510,12510,12490,259
|
|
20231107,112400,1865651670,12510,12510,12510,12510,41
|
|
20231107,112300,1865138760,12510,12550,12560,12510,190
|
|
20231107,112200,1862755530,12530,12470,12530,12470,1061
|
|
20231107,112100,1849511400,12470,12460,12470,12450,1291
|
|
20231107,112000,1833430450,12470,12490,12490,12470,614
|
|
20231107,111900,1825773850,12470,12500,12500,12470,205
|
|
20231107,111800,1823215120,12500,12510,12510,12500,517
|
|
20231107,111700,1816752470,12510,12520,12550,12510,283
|
|
20231107,111600,1813211110,12520,12510,12560,12510,602
|
|
20231107,111500,1805669160,12510,12510,12510,12510,0
|
|
20231107,111400,1805669160,12510,12500,12510,12480,339
|
|
20231107,111300,1801434410,12480,12520,12550,12480,1672
|
|
20231107,111200,1780553640,12520,12520,12520,12520,393
|
|
20231107,111100,1775633280,12520,12570,12570,12490,6726
|
|
20231107,111000,1691475400,12570,12570,12570,12570,121
|
|
20231107,110900,1689954430,12570,12570,12570,12560,369
|
|
20231107,110800,1685318090,12570,12570,12570,12550,426
|
|
20231107,110700,1679969020,12570,12600,12600,12570,474
|
|
20231107,110600,1674009680,12570,12640,12640,12570,3973
|
|
20231107,110500,1623931640,12640,12650,12650,12640,564
|
|
20231107,110400,1616799400,12710,12650,12710,12650,2
|
|
20231107,110300,1616774040,12660,12740,12740,12660,250
|
|
20231107,110200,1613606860,12740,12740,12740,12670,72
|
|
20231107,110100,1612693190,12680,12710,12710,12680,1178
|
|
20231107,110000,1597731560,12760,12710,12770,12710,4
|
|
20231107,105900,1597680610,12700,12700,12700,12700,107
|
|
20231107,105800,1596321710,12770,12700,12770,12700,83
|
|
20231107,105700,1595267540,12700,12710,12710,12700,761
|
|
20231107,105600,1585601040,12710,12730,12730,12710,973
|
|
20231107,105500,1573219100,12790,12790,12790,12790,1
|
|
20231107,105400,1573206310,12790,12790,12790,12790,0
|
|
20231107,105300,1573206310,12790,12790,12790,12790,10
|
|
20231107,105200,1573078410,12790,12750,12790,12720,13
|
|
20231107,105100,1572912710,12790,12790,12790,12790,1
|
|
20231107,105000,1572899920,12740,12740,12740,12740,46
|
|
20231107,104900,1572313880,12790,12800,12800,12780,247
|
|
20231107,104800,1569153260,12800,12790,12810,12720,395
|
|
20231107,104700,1564097380,12720,12720,12720,12720,0
|
|
20231107,104600,1564097380,12720,12700,12720,12700,2996
|
|
20231107,104500,1526018920,12690,12710,12710,12690,501
|
|
20231107,104400,1519657290,12700,12710,12710,12700,192
|
|
20231107,104300,1517218380,12710,12710,12710,12710,230
|
|
20231107,104200,1514295080,12710,12710,12710,12710,174
|
|
20231107,104100,1512083540,12710,12710,12710,12710,238
|
|
20231107,104000,1509058560,12710,12710,12710,12710,1256
|
|
20231107,103900,1493094800,12710,12710,12710,12710,29
|
|
20231107,103800,1492726210,12710,12690,12710,12680,165
|
|
20231107,103700,1490629830,12710,12710,12710,12700,422
|
|
20231107,103600,1485269230,12710,12710,12710,12710,263
|
|
20231107,103500,1481926500,12710,12740,12750,12710,598
|
|
20231107,103400,1474317920,12740,12730,12740,12700,87
|
|
20231107,103300,1473210080,12700,12700,12700,12690,914
|
|
20231107,103200,1461603520,12700,12700,12700,12700,7
|
|
20231107,103100,1461514620,12700,12700,12700,12690,263
|
|
20231107,103000,1458174540,12700,12700,12700,12700,302
|
|
20231107,102900,1454339140,12700,12700,12700,12690,161
|
|
20231107,102800,1452294450,12700,12700,12700,12690,2388
|
|
20231107,102700,1421967850,12700,12700,12700,12700,161
|
|
20231107,102600,1419923150,12740,12740,12740,12740,1
|
|
20231107,102500,1419910410,12700,12680,12700,12680,771
|
|
20231107,102400,1410124050,12690,12690,12690,12690,2
|
|
20231107,102300,1410098670,12700,12700,12710,12700,106
|
|
20231107,102200,1408752310,12700,12700,12700,12700,0
|
|
20231107,102100,1408752310,12700,12700,12740,12700,1106
|
|
20231107,102000,1394700510,12700,12700,12700,12650,1418
|
|
20231107,101900,1376715260,12700,12700,12740,12700,163
|
|
20231107,101800,1374645120,12700,12700,12710,12700,9
|
|
20231107,101700,1374530790,12700,12700,12700,12700,11
|
|
20231107,101600,1374391090,12700,12700,12700,12700,4
|
|
20231107,101500,1374340290,12710,12690,12740,12690,40
|
|
20231107,101400,1373831660,12680,12680,12680,12680,310
|
|
20231107,101300,1369900860,12680,12680,12680,12680,3
|
|
20231107,101200,1369862820,12680,12680,12680,12680,11
|
|
20231107,101100,1369723340,12680,12680,12680,12680,0
|
|
20231107,101000,1369723340,12680,12680,12680,12670,236
|
|
20231107,100900,1366731950,12690,12690,12700,12690,552
|
|
20231107,100800,1359726760,12700,12700,12700,12700,11
|
|
20231107,100700,1359587060,12690,12730,12730,12690,159
|
|
20231107,100600,1357568150,12740,12730,12740,12730,71
|
|
20231107,100500,1356663820,12690,12700,12700,12690,79
|
|
20231107,100400,1355660660,12740,12810,12810,12740,284
|
|
20231107,100300,1352038680,12810,12780,12810,12770,284
|
|
20231107,100200,1348411860,12820,12810,12830,12810,1680
|
|
20231107,100100,1326872510,12820,12810,12820,12810,51
|
|
20231107,100000,1326219180,12810,12830,12830,12810,54
|
|
20231107,095900,1325526410,12830,12760,12830,12740,449
|
|
20231107,095800,1319795490,12740,12640,12740,12640,484
|
|
20231107,095700,1313653650,12630,12630,12630,12630,213
|
|
20231107,095600,1310963460,12640,12690,12690,12640,960
|
|
20231107,095500,1298803450,12690,12690,12690,12690,241
|
|
20231107,095400,1295745160,12690,12680,12700,12580,1779
|
|
20231107,095300,1273223490,12680,12690,12690,12680,207
|
|
20231107,095200,1270598090,12670,12620,12680,12620,3177
|
|
20231107,095100,1230407450,12620,12620,12630,12620,90
|
|
20231107,095000,1229271340,12620,12630,12630,12530,4022
|
|
20231107,094900,1178668580,12640,12680,12680,12600,2369
|
|
20231107,094800,1148715150,12680,12710,12710,12680,2587
|
|
20231107,094700,1115875620,12710,12720,12720,12710,75
|
|
20231107,094600,1114922320,12780,12780,12780,12780,59
|
|
20231107,094500,1114168300,12700,12730,12780,12690,946
|
|
20231107,094400,1102144090,12730,12760,12760,12710,3035
|
|
20231107,094300,1063494790,12770,12800,12800,12750,1713
|
|
20231107,094200,1041604130,12880,12800,12880,12790,258
|
|
20231107,094100,1038294210,12880,12870,12880,12870,12
|
|
20231107,094000,1038139750,12790,12810,12810,12790,2277
|
|
20231107,093900,1008994570,12820,12820,12830,12820,344
|
|
20231107,093800,1004583480,12830,12830,12830,12830,364
|
|
20231107,093700,999913360,12830,12880,12880,12830,1060
|
|
20231107,093600,986310770,12880,12860,12910,12830,411
|
|
20231107,093500,981028400,12890,12910,12910,12890,457
|
|
20231107,093400,975130270,12910,12900,12910,12890,396
|
|
20231107,093300,970022810,12900,12820,12900,12820,441
|
|
20231107,093200,964337030,12820,12750,12820,12750,438
|
|
20231107,093100,958730100,12750,12790,12800,12750,4870
|
|
20231107,093000,896498430,12800,12820,12820,12800,1331
|
|
20231107,092900,879442580,12820,12880,12910,12800,1018
|
|
20231107,092800,866371190,12880,12810,12880,12810,843
|
|
20231107,092700,855535900,12810,12820,12820,12810,1076
|
|
20231107,092600,841749140,12830,12850,12850,12830,600
|
|
20231107,092500,834046110,12850,12900,12900,12850,1809
|
|
20231107,092400,810755550,12900,12880,12900,12880,424
|
|
20231107,092300,805290580,12880,12930,12940,12880,1614
|
|
20231107,092200,784450510,12930,12890,12940,12890,470
|
|
20231107,092100,778381480,12950,12890,12950,12880,633
|
|
20231107,092000,770215110,12890,12950,12950,12880,858
|
|
20231107,091900,759147370,12960,12920,12980,12920,2128
|
|
20231107,091800,731602180,12920,12910,12920,12900,618
|
|
20231107,091700,723621730,12910,12880,12920,12880,1521
|
|
20231107,091600,703983970,12860,12820,12870,12820,1075
|
|
20231107,091500,690172630,12840,12910,12910,12810,1296
|
|
20231107,091400,673495310,12890,12930,12930,12850,2359
|
|
20231107,091300,643073490,12920,12780,12920,12720,3494
|
|
20231107,091200,598209220,12810,12830,12900,12780,3062
|
|
20231107,091100,558890690,12830,12770,12830,12650,2398
|
|
20231107,091000,528426480,12650,12570,12740,12550,3682
|
|
20231107,090900,481835670,12550,12600,12600,12510,1637
|
|
20231107,090800,461279480,12590,12670,12680,12510,9013
|
|
20231107,090700,348086810,12670,12620,12670,12510,2460
|
|
20231107,090600,317099570,12570,12480,12610,12450,2643
|
|
20231107,090500,284049450,12430,12520,12630,12430,3293
|
|
20231107,090400,242891110,12520,12580,12630,12520,1460
|
|
20231107,090300,224562010,12580,12560,12630,12480,851
|
|
20231107,090200,213869850,12560,12710,12710,12400,5884
|
|
20231107,090100,140079130,12710,12930,12930,12710,4973
|
|
20231107,090000,76331850,12930,12900,12930,12890,5913
|