716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,205300,2969694810,12690,12690,12690,12690,3707
|
|
20231108,205200,2969694810,12690,12690,12690,12690,0
|
|
20231108,205100,2969694810,12690,12690,12690,12690,0
|
|
20231108,205000,2969694810,12690,12690,12690,12690,0
|
|
20231108,204900,2969694810,12690,12690,12690,12690,0
|
|
20231108,204800,2969694810,12690,12690,12690,12690,0
|
|
20231108,204700,2969694810,12690,12690,12690,12690,0
|
|
20231108,204600,2969694810,12690,12690,12690,12690,0
|
|
20231108,204500,2969694810,12690,12690,12690,12690,0
|
|
20231108,204400,2969694810,12690,12690,12690,12690,0
|
|
20231108,204300,2969694810,12690,12690,12690,12690,0
|
|
20231108,204200,2969694810,12690,12690,12690,12690,0
|
|
20231108,204100,2969694810,12690,12690,12690,12690,0
|
|
20231108,204000,2969694810,12690,12690,12690,12690,0
|
|
20231108,203900,2969694810,12690,12690,12690,12690,0
|
|
20231108,203800,2969694810,12690,12690,12690,12690,0
|
|
20231108,203700,2969694810,12690,12690,12690,12690,0
|
|
20231108,203600,2969694810,12690,12690,12690,12690,0
|
|
20231108,203500,2969694810,12690,12690,12690,12690,0
|
|
20231108,203400,2969694810,12690,12690,12690,12690,0
|
|
20231108,203300,2969694810,12690,12690,12690,12690,0
|
|
20231108,203200,2969694810,12690,12690,12690,12690,0
|
|
20231108,203100,2969694810,12690,12690,12690,12690,0
|
|
20231108,203000,2969694810,12690,12690,12690,12690,0
|
|
20231108,202900,2969694810,12690,12690,12690,12690,0
|
|
20231108,202800,2969694810,12690,12690,12690,12690,0
|
|
20231108,202700,2969694810,12690,12690,12690,12690,0
|
|
20231108,202600,2969694810,12690,12690,12690,12690,0
|
|
20231108,202500,2969694810,12690,12690,12690,12690,0
|
|
20231108,202400,2969694810,12690,12690,12690,12690,0
|
|
20231108,202300,2969694810,12690,12690,12690,12690,3707
|
|
20231108,202200,2969694810,12690,12690,12690,12690,0
|
|
20231108,202100,2969694810,12690,12690,12690,12690,0
|
|
20231108,202000,2969694810,12690,12690,12690,12690,0
|
|
20231108,201900,2969694810,12690,12690,12690,12690,0
|
|
20231108,201800,2969694810,12690,12690,12690,12690,0
|
|
20231108,201700,2969694810,12690,12690,12690,12690,0
|
|
20231108,201600,2969694810,12690,12690,12690,12690,0
|
|
20231108,201500,2969694810,12690,12690,12690,12690,0
|
|
20231108,201400,2969694810,12690,12690,12690,12690,0
|
|
20231108,201300,2969694810,12690,12690,12690,12690,0
|
|
20231108,201200,2969694810,12690,12690,12690,12690,0
|
|
20231108,201100,2969694810,12690,12690,12690,12690,0
|
|
20231108,201000,2969694810,12690,12690,12690,12690,0
|
|
20231108,200900,2969694810,12690,12690,12690,12690,0
|
|
20231108,200800,2969694810,12690,12690,12690,12690,0
|
|
20231108,200700,2969694810,12690,12690,12690,12690,0
|
|
20231108,200600,2969694810,12690,12690,12690,12690,0
|
|
20231108,200500,2969694810,12690,12690,12690,12690,0
|
|
20231108,200400,2969694810,12690,12690,12690,12690,0
|
|
20231108,200300,2969694810,12690,12690,12690,12690,0
|
|
20231108,200200,2969694810,12690,12690,12690,12690,0
|
|
20231108,200100,2969694810,12690,12690,12690,12690,0
|
|
20231108,200000,2969694810,12690,12690,12690,12690,0
|
|
20231108,195900,2969694810,12690,12690,12690,12690,0
|
|
20231108,195800,2969694810,12690,12690,12690,12690,0
|
|
20231108,195700,2969694810,12690,12690,12690,12690,0
|
|
20231108,195600,2969694810,12690,12690,12690,12690,0
|
|
20231108,195500,2969694810,12690,12690,12690,12690,0
|
|
20231108,195400,2969694810,12690,12690,12690,12690,0
|
|
20231108,195300,2969694810,12690,12690,12690,12690,3707
|
|
20231108,195200,2969694810,12690,12690,12690,12690,0
|
|
20231108,195100,2969694810,12690,12690,12690,12690,0
|
|
20231108,195000,2969694810,12690,12690,12690,12690,0
|
|
20231108,194900,2969694810,12690,12690,12690,12690,0
|
|
20231108,194800,2969694810,12690,12690,12690,12690,0
|
|
20231108,194700,2969694810,12690,12690,12690,12690,0
|
|
20231108,194600,2969694810,12690,12690,12690,12690,0
|
|
20231108,194500,2969694810,12690,12690,12690,12690,0
|
|
20231108,194400,2969694810,12690,12690,12690,12690,0
|
|
20231108,194300,2969694810,12690,12690,12690,12690,0
|
|
20231108,194200,2969694810,12690,12690,12690,12690,0
|
|
20231108,194100,2969694810,12690,12690,12690,12690,0
|
|
20231108,194000,2969694810,12690,12690,12690,12690,0
|
|
20231108,193900,2969694810,12690,12690,12690,12690,0
|
|
20231108,193800,2969694810,12690,12690,12690,12690,0
|
|
20231108,193700,2969694810,12690,12690,12690,12690,0
|
|
20231108,193600,2969694810,12690,12690,12690,12690,0
|
|
20231108,193500,2969694810,12690,12690,12690,12690,0
|
|
20231108,193400,2969694810,12690,12690,12690,12690,0
|
|
20231108,193300,2969694810,12690,12690,12690,12690,0
|
|
20231108,193200,2969694810,12690,12690,12690,12690,0
|
|
20231108,193100,2969694810,12690,12690,12690,12690,0
|
|
20231108,193000,2969694810,12690,12690,12690,12690,0
|
|
20231108,192900,2969694810,12690,12690,12690,12690,0
|
|
20231108,192800,2969694810,12690,12690,12690,12690,0
|
|
20231108,192700,2969694810,12690,12690,12690,12690,0
|
|
20231108,192600,2969694810,12690,12690,12690,12690,0
|
|
20231108,192500,2969694810,12690,12690,12690,12690,0
|
|
20231108,192400,2969694810,12690,12690,12690,12690,0
|
|
20231108,192300,2969694810,12690,12690,12690,12690,3707
|
|
20231108,192200,2969694810,12690,12690,12690,12690,0
|
|
20231108,192100,2969694810,12690,12690,12690,12690,0
|
|
20231108,192000,2969694810,12690,12690,12690,12690,0
|
|
20231108,191900,2969694810,12690,12690,12690,12690,0
|
|
20231108,191800,2969694810,12690,12690,12690,12690,0
|
|
20231108,191700,2969694810,12690,12690,12690,12690,0
|
|
20231108,191600,2969694810,12690,12690,12690,12690,0
|
|
20231108,191500,2969694810,12690,12690,12690,12690,0
|
|
20231108,191400,2969694810,12690,12690,12690,12690,0
|
|
20231108,191300,2969694810,12690,12690,12690,12690,0
|
|
20231108,191200,2969694810,12690,12690,12690,12690,0
|
|
20231108,191100,2969694810,12690,12690,12690,12690,0
|
|
20231108,191000,2969694810,12690,12690,12690,12690,0
|
|
20231108,190900,2969694810,12690,12690,12690,12690,0
|
|
20231108,190800,2969694810,12690,12690,12690,12690,0
|
|
20231108,190700,2969694810,12690,12690,12690,12690,0
|
|
20231108,190600,2969694810,12690,12690,12690,12690,0
|
|
20231108,190500,2969694810,12690,12690,12690,12690,0
|
|
20231108,190400,2969694810,12690,12690,12690,12690,0
|
|
20231108,190300,2969694810,12690,12690,12690,12690,0
|
|
20231108,190200,2969694810,12690,12690,12690,12690,0
|
|
20231108,190100,2969694810,12690,12690,12690,12690,0
|
|
20231108,190000,2969694810,12690,12690,12690,12690,0
|
|
20231108,185900,2969694810,12690,12690,12690,12690,0
|
|
20231108,185800,2969694810,12690,12690,12690,12690,0
|
|
20231108,185700,2969694810,12690,12690,12690,12690,0
|
|
20231108,185600,2969694810,12690,12690,12690,12690,0
|
|
20231108,185500,2969694810,12690,12690,12690,12690,0
|
|
20231108,185400,2969694810,12690,12690,12690,12690,0
|
|
20231108,185300,2969694810,12690,12690,12690,12690,3707
|
|
20231108,185200,2969694810,12690,12690,12690,12690,0
|
|
20231108,185100,2969694810,12690,12690,12690,12690,0
|
|
20231108,185000,2969694810,12690,12690,12690,12690,0
|
|
20231108,184900,2969694810,12690,12690,12690,12690,0
|
|
20231108,184800,2969694810,12690,12690,12690,12690,0
|
|
20231108,184700,2969694810,12690,12690,12690,12690,0
|
|
20231108,184600,2969694810,12690,12690,12690,12690,0
|
|
20231108,184500,2969694810,12690,12690,12690,12690,0
|
|
20231108,184400,2969694810,12690,12690,12690,12690,0
|
|
20231108,184300,2969694810,12690,12690,12690,12690,0
|
|
20231108,184200,2969694810,12690,12690,12690,12690,0
|
|
20231108,184100,2969694810,12690,12690,12690,12690,0
|
|
20231108,184000,2969694810,12690,12690,12690,12690,0
|
|
20231108,183900,2969694810,12690,12690,12690,12690,0
|
|
20231108,183800,2969694810,12690,12690,12690,12690,0
|
|
20231108,183700,2969694810,12690,12690,12690,12690,0
|
|
20231108,183600,2969694810,12690,12690,12690,12690,0
|
|
20231108,183500,2969694810,12690,12690,12690,12690,0
|
|
20231108,183400,2969694810,12690,12690,12690,12690,0
|
|
20231108,183300,2969694810,12690,12690,12690,12690,0
|
|
20231108,183200,2969694810,12690,12690,12690,12690,0
|
|
20231108,183100,2969694810,12690,12690,12690,12690,0
|
|
20231108,183000,2969694810,12690,12690,12690,12690,0
|
|
20231108,182900,2969694810,12690,12690,12690,12690,0
|
|
20231108,182800,2969694810,12690,12690,12690,12690,0
|
|
20231108,182700,2969694810,12690,12690,12690,12690,0
|
|
20231108,182600,2969694810,12690,12690,12690,12690,0
|
|
20231108,182500,2969694810,12690,12690,12690,12690,0
|
|
20231108,182400,2969694810,12690,12690,12690,12690,0
|
|
20231108,182300,2969694810,12690,12690,12690,12690,3707
|
|
20231108,182200,2969694810,12690,12690,12690,12690,0
|
|
20231108,182100,2969694810,12690,12690,12690,12690,0
|
|
20231108,182000,2969694810,12690,12690,12690,12690,0
|
|
20231108,181900,2969694810,12690,12690,12690,12690,0
|
|
20231108,181800,2969694810,12690,12690,12690,12690,0
|
|
20231108,181700,2969694810,12690,12690,12690,12690,0
|
|
20231108,181600,2969694810,12690,12690,12690,12690,0
|
|
20231108,181500,2969694810,12690,12690,12690,12690,0
|
|
20231108,181400,2969694810,12690,12690,12690,12690,0
|
|
20231108,181300,2969694810,12690,12690,12690,12690,0
|
|
20231108,181200,2969694810,12690,12690,12690,12690,0
|
|
20231108,181100,2969694810,12690,12690,12690,12690,0
|
|
20231108,181000,2969694810,12690,12690,12690,12690,0
|
|
20231108,180900,2969694810,12690,12690,12690,12690,0
|
|
20231108,180800,2969694810,12690,12690,12690,12690,0
|
|
20231108,180700,2969694810,12690,12690,12690,12690,0
|
|
20231108,180600,2969694810,12690,12690,12690,12690,0
|
|
20231108,180500,2969694810,12690,12690,12690,12690,0
|
|
20231108,180400,2969694810,12690,12690,12690,12690,0
|
|
20231108,180300,2969694810,12690,12690,12690,12690,0
|
|
20231108,180200,2969694810,12690,12690,12690,12690,0
|
|
20231108,180100,2969694810,12690,12690,12690,12690,0
|
|
20231108,180000,2969694810,12690,12690,12690,12690,0
|
|
20231108,175900,2969694810,12690,12690,12690,12690,0
|
|
20231108,175800,2969694810,12690,12690,12690,12690,0
|
|
20231108,175700,2969694810,12690,12690,12690,12690,0
|
|
20231108,175600,2969694810,12690,12690,12690,12690,0
|
|
20231108,175500,2969694810,12690,12690,12690,12690,0
|
|
20231108,175400,2969694810,12690,12690,12690,12690,0
|
|
20231108,175300,2969694810,12690,12690,12690,12690,3707
|
|
20231108,175200,2969694810,12690,12690,12690,12690,0
|
|
20231108,175100,2969694810,12690,12690,12690,12690,0
|
|
20231108,175000,2969694810,12690,12690,12690,12690,0
|
|
20231108,174900,2969694810,12690,12690,12690,12690,0
|
|
20231108,174800,2969694810,12690,12690,12690,12690,0
|
|
20231108,174700,2969694810,12690,12690,12690,12690,0
|
|
20231108,174600,2969694810,12690,12690,12690,12690,0
|
|
20231108,174500,2969694810,12690,12690,12690,12690,0
|
|
20231108,174400,2969694810,12690,12690,12690,12690,0
|
|
20231108,174300,2969694810,12690,12690,12690,12690,0
|
|
20231108,174200,2969694810,12690,12690,12690,12690,0
|
|
20231108,174100,2969694810,12690,12690,12690,12690,0
|
|
20231108,174000,2969694810,12690,12690,12690,12690,0
|
|
20231108,173900,2969694810,12690,12690,12690,12690,0
|
|
20231108,173800,2969694810,12690,12690,12690,12690,0
|
|
20231108,173700,2969694810,12690,12690,12690,12690,0
|
|
20231108,173600,2969694810,12690,12690,12690,12690,0
|
|
20231108,173500,2969694810,12690,12690,12690,12690,0
|
|
20231108,173400,2969694810,12690,12690,12690,12690,0
|
|
20231108,173300,2969694810,12690,12690,12690,12690,0
|
|
20231108,173200,2969694810,12690,12690,12690,12690,0
|
|
20231108,173100,2969694810,12690,12690,12690,12690,0
|
|
20231108,173000,2969694810,12690,12690,12690,12690,0
|
|
20231108,172900,2969694810,12690,12690,12690,12690,0
|
|
20231108,172800,2969694810,12690,12690,12690,12690,0
|
|
20231108,172700,2969694810,12690,12690,12690,12690,0
|
|
20231108,172600,2969694810,12690,12690,12690,12690,0
|
|
20231108,172500,2969694810,12690,12690,12690,12690,0
|
|
20231108,172400,2969694810,12690,12690,12690,12690,0
|
|
20231108,172300,2969694810,12690,12690,12690,12690,3707
|
|
20231108,172200,2969694810,12690,12690,12690,12690,0
|
|
20231108,172100,2969694810,12690,12690,12690,12690,0
|
|
20231108,172000,2969694810,12690,12690,12690,12690,0
|
|
20231108,171900,2969694810,12690,12690,12690,12690,0
|
|
20231108,171800,2969694810,12690,12690,12690,12690,0
|
|
20231108,171700,2969694810,12690,12690,12690,12690,0
|
|
20231108,171600,2969694810,12690,12690,12690,12690,0
|
|
20231108,171500,2969694810,12690,12690,12690,12690,0
|
|
20231108,171400,2969694810,12690,12690,12690,12690,0
|
|
20231108,171300,2969694810,12690,12690,12690,12690,0
|
|
20231108,171200,2969694810,12690,12690,12690,12690,0
|
|
20231108,171100,2969694810,12690,12690,12690,12690,0
|
|
20231108,171000,2969694810,12690,12690,12690,12690,0
|
|
20231108,170900,2969694810,12690,12690,12690,12690,0
|
|
20231108,170800,2969694810,12690,12690,12690,12690,0
|
|
20231108,170700,2969694810,12690,12690,12690,12690,0
|
|
20231108,170600,2969694810,12690,12690,12690,12690,0
|
|
20231108,170500,2969694810,12690,12690,12690,12690,0
|
|
20231108,170400,2969694810,12690,12690,12690,12690,0
|
|
20231108,170300,2969694810,12690,12690,12690,12690,0
|
|
20231108,170200,2969694810,12690,12690,12690,12690,0
|
|
20231108,170100,2969694810,12690,12690,12690,12690,0
|
|
20231108,170000,2969694810,12690,12690,12690,12690,0
|
|
20231108,165900,2969694810,12690,12690,12690,12690,0
|
|
20231108,165800,2969694810,12690,12690,12690,12690,0
|
|
20231108,165700,2969694810,12690,12690,12690,12690,0
|
|
20231108,165600,2969694810,12690,12690,12690,12690,0
|
|
20231108,165500,2969694810,12690,12690,12690,12690,0
|
|
20231108,165400,2969694810,12690,12690,12690,12690,0
|
|
20231108,165300,2969694810,12690,12690,12690,12690,3707
|
|
20231108,165200,2969694810,12690,12690,12690,12690,0
|
|
20231108,165100,2969694810,12690,12690,12690,12690,0
|
|
20231108,165000,2969694810,12690,12690,12690,12690,0
|
|
20231108,164900,2969694810,12690,12690,12690,12690,0
|
|
20231108,164800,2969694810,12690,12690,12690,12690,0
|
|
20231108,164700,2969694810,12690,12690,12690,12690,0
|
|
20231108,164600,2969694810,12690,12690,12690,12690,0
|
|
20231108,164500,2969694810,12690,12690,12690,12690,0
|
|
20231108,164400,2969694810,12690,12690,12690,12690,0
|
|
20231108,164300,2969694810,12690,12690,12690,12690,0
|
|
20231108,164200,2969694810,12690,12690,12690,12690,0
|
|
20231108,164100,2969694810,12690,12690,12690,12690,0
|
|
20231108,164000,2969694810,12690,12690,12690,12690,0
|
|
20231108,163900,2969694810,12690,12690,12690,12690,0
|
|
20231108,163800,2969694810,12690,12690,12690,12690,0
|
|
20231108,163700,2969694810,12690,12690,12690,12690,0
|
|
20231108,163600,2969694810,12690,12690,12690,12690,0
|
|
20231108,163500,2969694810,12690,12690,12690,12690,0
|
|
20231108,163400,2969694810,12690,12690,12690,12690,0
|
|
20231108,163300,2969694810,12690,12690,12690,12690,0
|
|
20231108,163200,2969694810,12690,12690,12690,12690,0
|
|
20231108,163100,2969694810,12690,12690,12690,12690,0
|
|
20231108,163000,2969694810,12690,12690,12690,12690,0
|
|
20231108,162900,2969694810,12690,12690,12690,12690,0
|
|
20231108,162800,2969694810,12690,12690,12690,12690,0
|
|
20231108,162700,2969694810,12690,12690,12690,12690,0
|
|
20231108,162600,2969694810,12690,12690,12690,12690,0
|
|
20231108,162500,2969694810,12690,12690,12690,12690,0
|
|
20231108,162400,2969694810,12690,12690,12690,12690,0
|
|
20231108,162300,2969694810,12690,12690,12690,12690,3707
|
|
20231108,162200,2969694810,12690,12690,12690,12690,0
|
|
20231108,162100,2969694810,12690,12690,12690,12690,0
|
|
20231108,162000,2969694810,12690,12690,12690,12690,0
|
|
20231108,161900,2969694810,12690,12690,12690,12690,0
|
|
20231108,161800,2969694810,12690,12690,12690,12690,0
|
|
20231108,161700,2969694810,12690,12690,12690,12690,0
|
|
20231108,161600,2969694810,12690,12690,12690,12690,0
|
|
20231108,161500,2969694810,12690,12690,12690,12690,0
|
|
20231108,161400,2969694810,12690,12690,12690,12690,0
|
|
20231108,161300,2969694810,12690,12690,12690,12690,0
|
|
20231108,161200,2969694810,12690,12690,12690,12690,0
|
|
20231108,161100,2969694810,12690,12690,12690,12690,0
|
|
20231108,161000,2969694810,12690,12690,12690,12690,0
|
|
20231108,160900,2969694810,12690,12690,12690,12690,0
|
|
20231108,160800,2969694810,12690,12690,12690,12690,0
|
|
20231108,160700,2969694810,12690,12690,12690,12690,0
|
|
20231108,160600,2969694810,12690,12690,12690,12690,0
|
|
20231108,160500,2969694810,12690,12690,12690,12690,0
|
|
20231108,160400,2969694810,12690,12690,12690,12690,0
|
|
20231108,160300,2969694810,12690,12690,12690,12690,0
|
|
20231108,160200,2969694810,12690,12690,12690,12690,0
|
|
20231108,160100,2969694810,12690,12690,12690,12690,0
|
|
20231108,160000,2969694810,12690,12690,12690,12690,0
|
|
20231108,155900,2969694810,12690,12690,12690,12690,0
|
|
20231108,155800,2969694810,12690,12690,12690,12690,0
|
|
20231108,155700,2969694810,12690,12690,12690,12690,0
|
|
20231108,155600,2969694810,12690,12690,12690,12690,0
|
|
20231108,155500,2969694810,12690,12690,12690,12690,0
|
|
20231108,155400,2969694810,12690,12690,12690,12690,0
|
|
20231108,155300,2969694810,12690,12690,12690,12690,3707
|
|
20231108,155200,2969694810,12690,12690,12690,12690,0
|
|
20231108,155100,2969694810,12690,12690,12690,12690,0
|
|
20231108,155000,2969694810,12690,12690,12690,12690,0
|
|
20231108,154900,2969694810,12690,12690,12690,12690,0
|
|
20231108,154800,2969694810,12690,12690,12690,12690,0
|
|
20231108,154700,2969694810,12690,12690,12690,12690,0
|
|
20231108,154600,2969694810,12690,12690,12690,12690,0
|
|
20231108,154500,2969694810,12690,12690,12690,12690,0
|
|
20231108,154400,2969694810,12690,12690,12690,12690,0
|
|
20231108,154300,2969694810,12690,12690,12690,12690,0
|
|
20231108,154200,2969694810,12690,12690,12690,12690,0
|
|
20231108,154100,2969694810,12690,12690,12690,12690,0
|
|
20231108,154000,2969694810,12690,12690,12690,12690,0
|
|
20231108,153900,2969694810,12690,12690,12690,12690,0
|
|
20231108,153800,2969694810,12690,12690,12690,12690,0
|
|
20231108,153700,2969694810,12690,12690,12690,12690,0
|
|
20231108,153600,2969694810,12690,12690,12690,12690,0
|
|
20231108,153500,2969694810,12690,12690,12690,12690,0
|
|
20231108,153400,2969694810,12690,12690,12690,12690,0
|
|
20231108,153300,2969694810,12690,12690,12690,12690,0
|
|
20231108,153200,2969694810,12690,12690,12690,12690,0
|
|
20231108,153100,2969694810,12690,12690,12690,12690,0
|
|
20231108,153000,2969694810,12690,12690,12690,12690,3707
|
|
20231108,152900,2922652980,12690,12690,12690,12690,0
|
|
20231108,152800,2922652980,12690,12690,12690,12690,0
|
|
20231108,152700,2922652980,12690,12690,12690,12690,0
|
|
20231108,152600,2922652980,12690,12690,12690,12690,0
|
|
20231108,152500,2922652980,12690,12690,12690,12690,0
|
|
20231108,152400,2922652980,12690,12690,12690,12690,0
|
|
20231108,152300,2922652980,12690,12690,12690,12690,0
|
|
20231108,152200,2922652980,12690,12690,12690,12690,0
|
|
20231108,152100,2922652980,12690,12690,12690,12690,0
|
|
20231108,152000,2922652980,12690,12690,12690,12690,0
|
|
20231108,151900,2922652980,12690,12700,12700,12690,2010
|
|
20231108,151800,2897128610,12700,12690,12700,12680,1209
|
|
20231108,151700,2881782940,12670,12660,12690,12660,933
|
|
20231108,151600,2869955190,12670,12660,12670,12650,462
|
|
20231108,151500,2864104310,12660,12650,12670,12650,2463
|
|
20231108,151400,2832924380,12650,12640,12650,12640,1045
|
|
20231108,151300,2819711150,12640,12650,12670,12640,2233
|
|
20231108,151200,2791462010,12650,12650,12660,12650,979
|
|
20231108,151100,2779077650,12670,12650,12670,12650,162
|
|
20231108,151000,2777028220,12660,12670,12670,12660,633
|
|
20231108,150900,2769008920,12670,12640,12670,12640,561
|
|
20231108,150800,2761905060,12640,12630,12640,12630,371
|
|
20231108,150700,2757217090,12640,12650,12650,12630,451
|
|
20231108,150600,2751513640,12650,12630,12650,12630,386
|
|
20231108,150500,2746638170,12630,12630,12640,12630,663
|
|
20231108,150400,2738264280,12630,12640,12640,12630,141
|
|
20231108,150300,2736483380,12640,12630,12640,12630,475
|
|
20231108,150200,2730483840,12670,12670,12670,12630,3194
|
|
20231108,150100,2690117900,12670,12680,12680,12640,1040
|
|
20231108,150000,2676965610,12680,12680,12680,12680,1
|
|
20231108,145900,2676952930,12650,12680,12690,12650,729
|
|
20231108,145800,2667714710,12680,12680,12680,12670,1333
|
|
20231108,145700,2650816070,12680,12650,12680,12650,1338
|
|
20231108,145600,2633855210,12650,12640,12650,12640,532
|
|
20231108,145500,2627127950,12640,12630,12650,12630,211
|
|
20231108,145400,2624462790,12630,12660,12670,12630,535
|
|
20231108,145300,2617701100,12680,12630,12680,12630,1125
|
|
20231108,145200,2603464450,12620,12600,12630,12600,2202
|
|
20231108,145100,2575711480,12590,12600,12600,12590,205
|
|
20231108,145000,2573130340,12600,12570,12600,12570,1272
|
|
20231108,144900,2557122030,12570,12570,12580,12560,1072
|
|
20231108,144800,2543647500,12580,12600,12600,12550,2053
|
|
20231108,144700,2517812760,12600,12480,12610,12470,2900
|
|
20231108,144600,2481412210,12470,12520,12520,12470,270
|
|
20231108,144500,2478036340,12480,12500,12540,12480,1270
|
|
20231108,144400,2462174850,12500,12470,12500,12450,376
|
|
20231108,144300,2457485900,12480,12500,12500,12450,2107
|
|
20231108,144200,2431215120,12500,12520,12520,12490,2436
|
|
20231108,144100,2400757230,12520,12530,12540,12520,673
|
|
20231108,144000,2392326330,12540,12550,12550,12540,354
|
|
20231108,143900,2387887160,12550,12550,12550,12550,371
|
|
20231108,143800,2383231110,12560,12560,12560,12560,84
|
|
20231108,143700,2382176070,12560,12570,12580,12560,534
|
|
20231108,143600,2375467170,12580,12580,12580,12570,461
|
|
20231108,143500,2369670390,12570,12590,12590,12570,737
|
|
20231108,143400,2360396810,12620,12600,12620,12590,1564
|
|
20231108,143300,2340688410,12600,12610,12610,12600,224
|
|
20231108,143200,2337865810,12610,12610,12610,12610,1
|
|
20231108,143100,2337853200,12580,12580,12580,12580,122
|
|
20231108,143000,2336318440,12580,12590,12590,12580,74
|
|
20231108,142900,2335387500,12590,12630,12630,12590,159
|
|
20231108,142800,2333383280,12630,12640,12640,12630,49
|
|
20231108,142700,2332763930,12640,12630,12640,12630,166
|
|
20231108,142600,2330666700,12580,12580,12590,12570,356
|
|
20231108,142500,2326188980,12580,12600,12610,12570,863
|
|
20231108,142400,2315327060,12600,12630,12630,12600,284
|
|
20231108,142300,2311744450,12630,12620,12630,12590,1819
|
|
20231108,142200,2288798100,12630,12630,12630,12630,191
|
|
20231108,142100,2286385770,12630,12620,12640,12620,106
|
|
20231108,142000,2285047960,12620,12620,12630,12620,917
|
|
20231108,141900,2273475410,12650,12650,12650,12650,386
|
|
20231108,141800,2268592510,12650,12640,12650,12620,1195
|
|
20231108,141700,2253488100,12650,12680,12680,12650,329
|
|
20231108,141600,2249324310,12690,12670,12700,12670,125
|
|
20231108,141500,2247738370,12700,12680,12700,12680,280
|
|
20231108,141400,2244183110,12670,12680,12680,12670,241
|
|
20231108,141300,2241127330,12680,12720,12720,12680,514
|
|
20231108,141200,2234605850,12720,12690,12720,12680,368
|
|
20231108,141100,2229939030,12730,12710,12730,12710,553
|
|
20231108,141000,2222910060,12720,12700,12730,12700,527
|
|
20231108,140900,2216211260,12700,12660,12700,12660,193
|
|
20231108,140800,2213767430,12650,12660,12660,12650,14
|
|
20231108,140700,2213590250,12660,12660,12660,12650,262
|
|
20231108,140600,2210274140,12660,12670,12670,12660,194
|
|
20231108,140500,2207817280,12670,12680,12680,12670,351
|
|
20231108,140400,2203367100,12680,12690,12690,12680,636
|
|
20231108,140300,2195298730,12700,12690,12700,12690,64
|
|
20231108,140200,2194486170,12690,12710,12710,12690,278
|
|
20231108,140100,2190957410,12710,12710,12710,12710,246
|
|
20231108,140000,2187830750,12690,12690,12690,12690,213
|
|
20231108,135900,2185127780,12690,12680,12690,12670,419
|
|
20231108,135800,2179816150,12690,12710,12710,12690,2001
|
|
20231108,135700,2154397500,12710,12720,12720,12710,222
|
|
20231108,135600,2151575840,12710,12700,12720,12700,65
|
|
20231108,135500,2150749690,12700,12720,12720,12700,2048
|
|
20231108,135400,2124734810,12730,12730,12740,12700,1979
|
|
20231108,135300,2099571860,12720,12720,12750,12720,766
|
|
20231108,135200,2089827830,12720,12730,12750,12720,328
|
|
20231108,135100,2085653000,12760,12760,12760,12730,733
|
|
20231108,135000,2076307620,12760,12790,12790,12760,1467
|
|
20231108,134900,2057579750,12790,12800,12800,12780,255
|
|
20231108,134800,2054318200,12800,12760,12820,12740,1253
|
|
20231108,134700,2038299580,12760,12790,12790,12740,879
|
|
20231108,134600,2027088820,12790,12770,12800,12760,1156
|
|
20231108,134500,2012312160,12760,12770,12800,12760,783
|
|
20231108,134400,2002309870,12770,12720,12770,12720,539
|
|
20231108,134300,1995443340,12720,12730,12730,12700,269
|
|
20231108,134200,1992022440,12710,12740,12810,12710,4229
|
|
20231108,134100,1938203430,12750,12770,12770,12720,1377
|
|
20231108,134000,1920665080,12770,12770,12810,12730,990
|
|
20231108,133900,1908015560,12800,12650,12830,12650,4936
|
|
20231108,133800,1844912510,12640,12740,12800,12640,8338
|
|
20231108,133700,1738791900,12740,12740,12740,12710,1565
|
|
20231108,133600,1718881490,12750,12800,12820,12680,3145
|
|
20231108,133500,1678809910,12800,12740,12830,12680,10290
|
|
20231108,133400,1547393180,12750,12730,12880,12640,9722
|
|
20231108,133300,1423234910,12730,12570,12730,12550,8311
|
|
20231108,133200,1318045340,12570,12600,12600,12530,308
|
|
20231108,133100,1314178590,12600,12530,12600,12530,49
|
|
20231108,133000,1313562550,12520,12520,12520,12520,1
|
|
20231108,132900,1313550030,12510,12510,12510,12510,0
|
|
20231108,132800,1313550030,12510,12510,12510,12510,0
|
|
20231108,132700,1313550030,12510,12530,12530,12510,755
|
|
20231108,132600,1304094900,12530,12530,12530,12510,417
|
|
20231108,132500,1298874070,12520,12540,12560,12520,995
|
|
20231108,132400,1286404910,12560,12560,12560,12560,17
|
|
20231108,132300,1286191390,12560,12560,12560,12560,77
|
|
20231108,132200,1285224270,12520,12570,12570,12520,2031
|
|
20231108,132100,1259739860,12570,12600,12600,12570,90
|
|
20231108,132000,1258608510,12600,12600,12600,12600,0
|
|
20231108,131900,1258608510,12600,12590,12600,12590,204
|
|
20231108,131800,1256038120,12590,12590,12590,12590,0
|
|
20231108,131700,1256038120,12590,12570,12590,12570,160
|
|
20231108,131600,1254025860,12570,12570,12570,12570,90
|
|
20231108,131500,1252894560,12560,12580,12580,12560,341
|
|
20231108,131400,1248608100,12580,12620,12630,12580,763
|
|
20231108,131300,1238999350,12620,12610,12620,12600,519
|
|
20231108,131200,1232457930,12620,12620,12620,12620,202
|
|
20231108,131100,1229908690,12620,12620,12620,12610,3
|
|
20231108,131000,1229870840,12620,12620,12620,12620,42
|
|
20231108,130900,1229340800,12630,12620,12630,12620,708
|
|
20231108,130800,1220401460,12610,12610,12620,12610,509
|
|
20231108,130700,1213980190,12600,12590,12600,12590,47
|
|
20231108,130600,1213388260,12590,12620,12620,12590,553
|
|
20231108,130500,1206416830,12620,12630,12630,12620,394
|
|
20231108,130400,1201444270,12630,12600,12640,12600,1168
|
|
20231108,130300,1186689150,12610,12620,12620,12590,142
|
|
20231108,130200,1184898530,12630,12600,12640,12600,806
|
|
20231108,130100,1174725270,12600,12580,12600,12580,2488
|
|
20231108,130000,1143383980,12580,12570,12580,12570,239
|
|
20231108,125900,1140377840,12550,12570,12580,12550,1029
|
|
20231108,125800,1127459550,12570,12560,12580,12550,1533
|
|
20231108,125700,1108184880,12560,12580,12580,12560,54
|
|
20231108,125600,1107505640,12600,12550,12600,12550,2273
|
|
20231108,125500,1078939200,12560,12450,12560,12450,522
|
|
20231108,125400,1072412960,12430,12430,12430,12430,132
|
|
20231108,125300,1070772200,12400,12400,12400,12400,0
|
|
20231108,125200,1070772200,12400,12430,12430,12400,2301
|
|
20231108,125100,1042237850,12430,12430,12430,12430,10
|
|
20231108,125000,1042113550,12430,12430,12430,12430,51
|
|
20231108,124900,1041479620,12410,12410,12410,12410,0
|
|
20231108,124800,1041479620,12410,12410,12410,12410,0
|
|
20231108,124700,1041479620,12410,12410,12410,12410,0
|
|
20231108,124600,1041479620,12410,12410,12410,12410,50
|
|
20231108,124500,1040859120,12420,12410,12420,12410,699
|
|
20231108,124400,1032178820,12410,12410,12410,12410,141
|
|
20231108,124300,1030429010,12410,12410,12410,12410,0
|
|
20231108,124200,1030429010,12410,12410,12410,12410,43
|
|
20231108,124100,1029895380,12410,12420,12420,12410,350
|
|
20231108,124000,1025551310,12420,12420,12420,12420,0
|
|
20231108,123900,1025551310,12420,12420,12420,12420,0
|
|
20231108,123800,1025551310,12420,12420,12420,12420,8
|
|
20231108,123700,1025451950,12420,12420,12420,12420,29
|
|
20231108,123600,1025091770,12420,12420,12420,12420,114
|
|
20231108,123500,1023675890,12450,12450,12450,12450,1
|
|
20231108,123400,1023663440,12450,12420,12460,12420,393
|
|
20231108,123300,1018776790,12430,12450,12450,12430,1690
|
|
20231108,123200,997742910,12460,12460,12460,12460,150
|
|
20231108,123100,995873910,12470,12460,12470,12460,41
|
|
20231108,123000,995362700,12460,12460,12460,12460,0
|
|
20231108,122900,995362700,12460,12460,12460,12460,0
|
|
20231108,122800,995362700,12460,12460,12460,12460,0
|
|
20231108,122700,995362700,12460,12460,12460,12460,15
|
|
20231108,122600,995175800,12460,12460,12460,12460,0
|
|
20231108,122500,995175800,12460,12460,12460,12460,0
|
|
20231108,122400,995175800,12460,12460,12460,12460,210
|
|
20231108,122300,992559200,12460,12460,12460,12460,2
|
|
20231108,122200,992534280,12460,12460,12460,12460,0
|
|
20231108,122100,992534280,12460,12470,12470,12460,719
|
|
20231108,122000,983572030,12470,12470,12470,12470,0
|
|
20231108,121900,983572030,12470,12470,12470,12470,0
|
|
20231108,121800,983572030,12470,12470,12470,12470,145
|
|
20231108,121700,981763880,12470,12470,12470,12470,1
|
|
20231108,121600,981751410,12480,12480,12480,12480,0
|
|
20231108,121500,981751410,12480,12480,12480,12480,100
|
|
20231108,121400,980503410,12470,12470,12470,12470,20
|
|
20231108,121300,980254010,12480,12500,12500,12480,412
|
|
20231108,121200,975111250,12500,12500,12500,12500,1
|
|
20231108,121100,975098750,12480,12490,12490,12480,312
|
|
20231108,121000,971202020,12490,12490,12490,12490,0
|
|
20231108,120900,971202020,12490,12500,12500,12490,23
|
|
20231108,120800,970914650,12500,12500,12500,12500,11
|
|
20231108,120700,970777150,12510,12510,12510,12510,2
|
|
20231108,120600,970752130,12490,12490,12490,12490,0
|
|
20231108,120500,970752130,12490,12500,12500,12490,69
|
|
20231108,120400,969890060,12510,12510,12510,12510,3
|
|
20231108,120300,969852530,12510,12510,12510,12510,105
|
|
20231108,120200,968538980,12510,12510,12510,12510,30
|
|
20231108,120100,968163680,12510,12510,12510,12510,10
|
|
20231108,120000,968038580,12500,12500,12500,12500,0
|
|
20231108,115900,968038580,12500,12500,12500,12500,0
|
|
20231108,115800,968038580,12500,12500,12500,12500,0
|
|
20231108,115700,968038580,12500,12500,12500,12500,0
|
|
20231108,115600,968038580,12500,12500,12500,12500,0
|
|
20231108,115500,968038580,12500,12500,12500,12500,0
|
|
20231108,115400,968038580,12500,12500,12500,12500,0
|
|
20231108,115300,968038580,12500,12500,12500,12500,4
|
|
20231108,115200,967988580,12490,12490,12490,12490,0
|
|
20231108,115100,967988580,12490,12490,12490,12490,0
|
|
20231108,115000,967988580,12490,12490,12490,12490,0
|
|
20231108,114900,967988580,12490,12490,12490,12490,0
|
|
20231108,114800,967988580,12490,12490,12490,12490,164
|
|
20231108,114700,965940220,12490,12490,12490,12490,54
|
|
20231108,114600,965265760,12480,12480,12480,12480,0
|
|
20231108,114500,965265760,12480,12480,12480,12480,575
|
|
20231108,114400,958089760,12490,12490,12490,12490,3
|
|
20231108,114300,958052290,12490,12490,12490,12490,3
|
|
20231108,114200,958014820,12490,12490,12490,12490,5
|
|
20231108,114100,957952370,12490,12490,12490,12490,0
|
|
20231108,114000,957952370,12490,12490,12490,12490,9
|
|
20231108,113900,957839960,12490,12490,12490,12490,0
|
|
20231108,113800,957839960,12490,12490,12490,12490,406
|
|
20231108,113700,952769020,12490,12490,12490,12490,0
|
|
20231108,113600,952769020,12490,12490,12490,12490,1
|
|
20231108,113500,952756530,12490,12490,12490,12490,0
|
|
20231108,113400,952756530,12490,12510,12510,12490,576
|
|
20231108,113300,945556450,12530,12530,12530,12530,1
|
|
20231108,113200,945543920,12520,12520,12520,12520,1
|
|
20231108,113100,945531400,12520,12520,12520,12520,0
|
|
20231108,113000,945531400,12520,12520,12520,12520,2
|
|
20231108,112900,945506360,12510,12510,12510,12510,37
|
|
20231108,112800,945043490,12520,12520,12520,12520,251
|
|
20231108,112700,941900970,12530,12540,12540,12530,228
|
|
20231108,112600,939044090,12540,12540,12540,12540,79
|
|
20231108,112500,938053430,12560,12560,12560,12560,2
|
|
20231108,112400,938028310,12560,12540,12560,12540,7
|
|
20231108,112300,937940490,12540,12540,12540,12540,0
|
|
20231108,112200,937940490,12540,12540,12540,12540,60
|
|
20231108,112100,937188090,12560,12540,12560,12540,301
|
|
20231108,112000,933413530,12560,12560,12560,12560,2
|
|
20231108,111900,933388410,12560,12560,12560,12560,4
|
|
20231108,111800,933338170,12560,12550,12560,12550,222
|
|
20231108,111700,930550840,12550,12540,12550,12540,126
|
|
20231108,111600,928969610,12540,12530,12540,12530,420
|
|
20231108,111500,923704750,12520,12520,12520,12520,453
|
|
20231108,111400,918033190,12520,12520,12520,12510,250
|
|
20231108,111300,914904590,12520,12500,12520,12500,21
|
|
20231108,111200,914641740,12510,12490,12510,12490,719
|
|
20231108,111100,905658010,12480,12480,12480,12480,181
|
|
20231108,111000,903399130,12480,12480,12480,12480,206
|
|
20231108,110900,900828250,12480,12480,12490,12480,125
|
|
20231108,110800,899267110,12480,12470,12480,12470,399
|
|
20231108,110700,894288070,12470,12470,12470,12470,12
|
|
20231108,110600,894138430,12470,12470,12470,12470,200
|
|
20231108,110500,891644430,12480,12480,12480,12480,0
|
|
20231108,110400,891644430,12480,12480,12480,12480,39
|
|
20231108,110300,891157710,12480,12480,12480,12450,2124
|
|
20231108,110200,864682130,12480,12490,12490,12480,258
|
|
20231108,110100,861460250,12480,12450,12480,12450,588
|
|
20231108,110000,854131810,12440,12440,12440,12440,49
|
|
20231108,105900,853522250,12430,12430,12430,12430,0
|
|
20231108,105800,853522250,12430,12430,12430,12430,0
|
|
20231108,105700,853522250,12430,12430,12430,12430,0
|
|
20231108,105600,853522250,12430,12440,12440,12430,40
|
|
20231108,105500,853025040,12440,12440,12440,12440,1
|
|
20231108,105400,853012600,12440,12440,12440,12440,21
|
|
20231108,105300,852751360,12430,12430,12430,12430,5
|
|
20231108,105200,852689210,12440,12440,12440,12430,116
|
|
20231108,105100,851246970,12440,12440,12440,12440,76
|
|
20231108,105000,850301530,12430,12420,12430,12420,11
|
|
20231108,104900,850164870,12410,12410,12410,12410,0
|
|
20231108,104800,850164870,12410,12380,12410,12380,99
|
|
20231108,104700,848936720,12380,12380,12380,12380,0
|
|
20231108,104600,848936720,12380,12380,12380,12380,17
|
|
20231108,104500,848726260,12380,12380,12380,12380,135
|
|
20231108,104400,847054960,12380,12380,12380,12380,41
|
|
20231108,104300,846547380,12380,12370,12380,12320,1167
|
|
20231108,104200,832145490,12350,12340,12350,12340,105
|
|
20231108,104100,830848760,12330,12350,12350,12330,852
|
|
20231108,104000,820333760,12350,12350,12350,12350,101
|
|
20231108,103900,819086410,12350,12350,12350,12340,42
|
|
20231108,103800,818567780,12350,12370,12370,12350,2969
|
|
20231108,103700,781876810,12370,12380,12380,12370,602
|
|
20231108,103600,774424390,12380,12380,12380,12380,1
|
|
20231108,103500,774412010,12420,12420,12420,12420,0
|
|
20231108,103400,774412010,12420,12420,12420,12420,25
|
|
20231108,103300,774101510,12380,12420,12430,12380,690
|
|
20231108,103200,765553960,12430,12420,12430,12420,50
|
|
20231108,103100,764932550,12390,12390,12390,12390,3
|
|
20231108,103000,764895380,12380,12390,12390,12380,250
|
|
20231108,102900,761800350,12390,12390,12390,12390,19
|
|
20231108,102800,761564940,12390,12400,12400,12390,1594
|
|
20231108,102700,741805570,12400,12410,12410,12400,317
|
|
20231108,102600,737871640,12410,12410,12410,12410,50
|
|
20231108,102500,737251140,12410,12410,12410,12410,0
|
|
20231108,102400,737251140,12410,12420,12420,12410,124
|
|
20231108,102300,735711080,12420,12460,12460,12420,46
|
|
20231108,102200,735139610,12460,12430,12460,12430,104
|
|
20231108,102100,733846860,12430,12440,12440,12430,63
|
|
20231108,102000,733063220,12440,12440,12440,12440,10
|
|
20231108,101900,732938820,12430,12430,12430,12430,14
|
|
20231108,101800,732764800,12420,12480,12480,12420,502
|
|
20231108,101700,726510590,12480,12480,12480,12480,0
|
|
20231108,101600,726510590,12480,12480,12480,12480,100
|
|
20231108,101500,725262590,12480,12480,12480,12480,22
|
|
20231108,101400,724988030,12480,12480,12480,12480,50
|
|
20231108,101300,724364030,12480,12480,12480,12480,200
|
|
20231108,101200,721868030,12480,12480,12480,12480,21
|
|
20231108,101100,721605950,12520,12530,12530,12520,228
|
|
20231108,101000,718750140,12480,12480,12480,12480,2000
|
|
20231108,100900,693790140,12550,12560,12560,12550,80
|
|
20231108,100800,692785350,12570,12470,12570,12470,2191
|
|
20231108,100700,665357700,12470,12420,12470,12420,1802
|
|
20231108,100600,642967920,12420,12450,12450,12420,54
|
|
20231108,100500,642297150,12450,12410,12450,12410,115
|
|
20231108,100400,640869960,12410,12410,12410,12410,30
|
|
20231108,100300,640497660,12410,12410,12410,12410,9
|
|
20231108,100200,640385970,12410,12410,12450,12400,1590
|
|
20231108,100100,620640940,12400,12410,12410,12400,227
|
|
20231108,100000,617826130,12410,12410,12410,12410,8
|
|
20231108,095900,617726850,12410,12410,12410,12410,13
|
|
20231108,095800,617565520,12410,12400,12410,12400,52
|
|
20231108,095700,616920320,12410,12410,12410,12410,421
|
|
20231108,095600,611695710,12410,12410,12410,12410,85
|
|
20231108,095500,610640860,12410,12410,12410,12410,120
|
|
20231108,095400,609151660,12410,12420,12420,12410,213
|
|
20231108,095300,606506340,12420,12440,12440,12420,188
|
|
20231108,095200,604169740,12440,12430,12440,12430,7
|
|
20231108,095100,604082720,12430,12440,12440,12430,156
|
|
20231108,095000,602143250,12430,12430,12430,12430,0
|
|
20231108,094900,602143250,12430,12460,12460,12430,363
|
|
20231108,094800,597629360,12460,12490,12490,12450,666
|
|
20231108,094700,589324320,12490,12510,12510,12490,1481
|
|
20231108,094600,570804400,12510,12510,12510,12510,10
|
|
20231108,094500,570679300,12510,12520,12520,12510,68
|
|
20231108,094400,569828420,12520,12510,12520,12510,243
|
|
20231108,094300,566786960,12510,12510,12510,12490,129
|
|
20231108,094200,565173190,12500,12490,12500,12470,712
|
|
20231108,094100,556277630,12490,12490,12500,12480,338
|
|
20231108,094000,552055580,12490,12430,12490,12430,1308
|
|
20231108,093900,535744280,12440,12440,12440,12420,666
|
|
20231108,093800,527471210,12450,12440,12450,12440,126
|
|
20231108,093700,525902560,12450,12440,12450,12400,277
|
|
20231108,093600,522459080,12470,12450,12470,12450,219
|
|
20231108,093500,519732490,12450,12450,12450,12450,123
|
|
20231108,093400,518201140,12490,12500,12520,12490,201
|
|
20231108,093300,515687170,12500,12490,12500,12490,174
|
|
20231108,093200,513512180,12490,12520,12520,12370,1605
|
|
20231108,093100,493548580,12520,12490,12530,12490,168
|
|
20231108,093000,491449140,12520,12520,12530,12500,252
|
|
20231108,092900,488295360,12520,12410,12520,12410,385
|
|
20231108,092800,483493390,12410,12430,12450,12400,287
|
|
20231108,092700,479927370,12430,12440,12440,12430,123
|
|
20231108,092600,478397460,12440,12390,12440,12390,384
|
|
20231108,092500,473633870,12370,12390,12400,12360,2869
|
|
20231108,092400,438147250,12390,12410,12410,12390,1266
|
|
20231108,092300,422449430,12410,12420,12420,12410,440
|
|
20231108,092200,416986290,12420,12460,12460,12410,3589
|
|
20231108,092100,372370050,12460,12460,12460,12460,177
|
|
20231108,092000,370164630,12460,12480,12480,12460,124
|
|
20231108,091900,368619020,12460,12490,12530,12460,1506
|
|
20231108,091800,349806950,12450,12490,12490,12450,101
|
|
20231108,091700,348549460,12450,12500,12510,12450,416
|
|
20231108,091600,343357400,12460,12500,12500,12440,1534
|
|
20231108,091500,324238110,12500,12510,12510,12500,415
|
|
20231108,091400,319050300,12500,12500,12500,12500,1112
|
|
20231108,091300,305150300,12500,12510,12510,12500,1129
|
|
20231108,091200,291036560,12510,12510,12530,12470,3312
|
|
20231108,091100,249636840,12510,12530,12530,12510,395
|
|
20231108,091000,244694160,12540,12530,12540,12520,82
|
|
20231108,090900,243666070,12540,12550,12550,12510,1499
|
|
20231108,090800,224889600,12550,12630,12630,12540,1312
|
|
20231108,090700,208372600,12630,12680,12680,12600,7856
|
|
20231108,090600,108857610,12680,12710,12720,12680,2677
|
|
20231108,090500,74894530,12700,12710,12710,12700,363
|
|
20231108,090400,70283220,12750,12760,12760,12700,1166
|
|
20231108,090300,55407220,12700,12700,12760,12700,719
|
|
20231108,090200,46264220,12690,12680,12800,12680,898
|
|
20231108,090100,34841340,12680,12570,12680,12510,1128
|
|
20231108,090000,20623790,12490,12580,12580,12490,1534
|