717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,205400,1463105500,12240,12240,12240,12240,2130
|
|
20231109,205300,1463105500,12240,12240,12240,12240,0
|
|
20231109,205200,1463105500,12240,12240,12240,12240,0
|
|
20231109,205100,1463105500,12240,12240,12240,12240,0
|
|
20231109,205000,1463105500,12240,12240,12240,12240,0
|
|
20231109,204900,1463105500,12240,12240,12240,12240,0
|
|
20231109,204800,1463105500,12240,12240,12240,12240,0
|
|
20231109,204700,1463105500,12240,12240,12240,12240,0
|
|
20231109,204600,1463105500,12240,12240,12240,12240,0
|
|
20231109,204500,1463105500,12240,12240,12240,12240,0
|
|
20231109,204400,1463105500,12240,12240,12240,12240,0
|
|
20231109,204300,1463105500,12240,12240,12240,12240,0
|
|
20231109,204200,1463105500,12240,12240,12240,12240,0
|
|
20231109,204100,1463105500,12240,12240,12240,12240,0
|
|
20231109,204000,1463105500,12240,12240,12240,12240,0
|
|
20231109,203900,1463105500,12240,12240,12240,12240,0
|
|
20231109,203800,1463105500,12240,12240,12240,12240,0
|
|
20231109,203700,1463105500,12240,12240,12240,12240,0
|
|
20231109,203600,1463105500,12240,12240,12240,12240,0
|
|
20231109,203500,1463105500,12240,12240,12240,12240,0
|
|
20231109,203400,1463105500,12240,12240,12240,12240,0
|
|
20231109,203300,1463105500,12240,12240,12240,12240,0
|
|
20231109,203200,1463105500,12240,12240,12240,12240,0
|
|
20231109,203100,1463105500,12240,12240,12240,12240,0
|
|
20231109,203000,1463105500,12240,12240,12240,12240,0
|
|
20231109,202900,1463105500,12240,12240,12240,12240,0
|
|
20231109,202800,1463105500,12240,12240,12240,12240,0
|
|
20231109,202700,1463105500,12240,12240,12240,12240,0
|
|
20231109,202600,1463105500,12240,12240,12240,12240,0
|
|
20231109,202500,1463105500,12240,12240,12240,12240,0
|
|
20231109,202400,1463105500,12240,12240,12240,12240,2130
|
|
20231109,202300,1463105500,12240,12240,12240,12240,0
|
|
20231109,202200,1463105500,12240,12240,12240,12240,0
|
|
20231109,202100,1463105500,12240,12240,12240,12240,0
|
|
20231109,202000,1463105500,12240,12240,12240,12240,0
|
|
20231109,201900,1463105500,12240,12240,12240,12240,0
|
|
20231109,201800,1463105500,12240,12240,12240,12240,0
|
|
20231109,201700,1463105500,12240,12240,12240,12240,0
|
|
20231109,201600,1463105500,12240,12240,12240,12240,0
|
|
20231109,201500,1463105500,12240,12240,12240,12240,0
|
|
20231109,201400,1463105500,12240,12240,12240,12240,0
|
|
20231109,201300,1463105500,12240,12240,12240,12240,0
|
|
20231109,201200,1463105500,12240,12240,12240,12240,0
|
|
20231109,201100,1463105500,12240,12240,12240,12240,0
|
|
20231109,201000,1463105500,12240,12240,12240,12240,0
|
|
20231109,200900,1463105500,12240,12240,12240,12240,0
|
|
20231109,200800,1463105500,12240,12240,12240,12240,0
|
|
20231109,200700,1463105500,12240,12240,12240,12240,0
|
|
20231109,200600,1463105500,12240,12240,12240,12240,0
|
|
20231109,200500,1463105500,12240,12240,12240,12240,0
|
|
20231109,200400,1463105500,12240,12240,12240,12240,0
|
|
20231109,200300,1463105500,12240,12240,12240,12240,0
|
|
20231109,200200,1463105500,12240,12240,12240,12240,0
|
|
20231109,200100,1463105500,12240,12240,12240,12240,0
|
|
20231109,200000,1463105500,12240,12240,12240,12240,0
|
|
20231109,195900,1463105500,12240,12240,12240,12240,0
|
|
20231109,195800,1463105500,12240,12240,12240,12240,0
|
|
20231109,195700,1463105500,12240,12240,12240,12240,0
|
|
20231109,195600,1463105500,12240,12240,12240,12240,0
|
|
20231109,195500,1463105500,12240,12240,12240,12240,0
|
|
20231109,195400,1463105500,12240,12240,12240,12240,2130
|
|
20231109,195300,1463105500,12240,12240,12240,12240,0
|
|
20231109,195200,1463105500,12240,12240,12240,12240,0
|
|
20231109,195100,1463105500,12240,12240,12240,12240,0
|
|
20231109,195000,1463105500,12240,12240,12240,12240,0
|
|
20231109,194900,1463105500,12240,12240,12240,12240,0
|
|
20231109,194800,1463105500,12240,12240,12240,12240,0
|
|
20231109,194700,1463105500,12240,12240,12240,12240,0
|
|
20231109,194600,1463105500,12240,12240,12240,12240,0
|
|
20231109,194500,1463105500,12240,12240,12240,12240,0
|
|
20231109,194400,1463105500,12240,12240,12240,12240,0
|
|
20231109,194300,1463105500,12240,12240,12240,12240,0
|
|
20231109,194200,1463105500,12240,12240,12240,12240,0
|
|
20231109,194100,1463105500,12240,12240,12240,12240,0
|
|
20231109,194000,1463105500,12240,12240,12240,12240,0
|
|
20231109,193900,1463105500,12240,12240,12240,12240,0
|
|
20231109,193800,1463105500,12240,12240,12240,12240,0
|
|
20231109,193700,1463105500,12240,12240,12240,12240,0
|
|
20231109,193600,1463105500,12240,12240,12240,12240,0
|
|
20231109,193500,1463105500,12240,12240,12240,12240,0
|
|
20231109,193400,1463105500,12240,12240,12240,12240,0
|
|
20231109,193300,1463105500,12240,12240,12240,12240,0
|
|
20231109,193200,1463105500,12240,12240,12240,12240,0
|
|
20231109,193100,1463105500,12240,12240,12240,12240,0
|
|
20231109,193000,1463105500,12240,12240,12240,12240,0
|
|
20231109,192900,1463105500,12240,12240,12240,12240,0
|
|
20231109,192800,1463105500,12240,12240,12240,12240,0
|
|
20231109,192700,1463105500,12240,12240,12240,12240,0
|
|
20231109,192600,1463105500,12240,12240,12240,12240,0
|
|
20231109,192500,1463105500,12240,12240,12240,12240,0
|
|
20231109,192400,1463105500,12240,12240,12240,12240,2130
|
|
20231109,192300,1463105500,12240,12240,12240,12240,0
|
|
20231109,192200,1463105500,12240,12240,12240,12240,0
|
|
20231109,192100,1463105500,12240,12240,12240,12240,0
|
|
20231109,192000,1463105500,12240,12240,12240,12240,0
|
|
20231109,191900,1463105500,12240,12240,12240,12240,0
|
|
20231109,191800,1463105500,12240,12240,12240,12240,0
|
|
20231109,191700,1463105500,12240,12240,12240,12240,0
|
|
20231109,191600,1463105500,12240,12240,12240,12240,0
|
|
20231109,191500,1463105500,12240,12240,12240,12240,0
|
|
20231109,191400,1463105500,12240,12240,12240,12240,0
|
|
20231109,191300,1463105500,12240,12240,12240,12240,0
|
|
20231109,191200,1463105500,12240,12240,12240,12240,0
|
|
20231109,191100,1463105500,12240,12240,12240,12240,0
|
|
20231109,191000,1463105500,12240,12240,12240,12240,0
|
|
20231109,190900,1463105500,12240,12240,12240,12240,0
|
|
20231109,190800,1463105500,12240,12240,12240,12240,0
|
|
20231109,190700,1463105500,12240,12240,12240,12240,0
|
|
20231109,190600,1463105500,12240,12240,12240,12240,0
|
|
20231109,190500,1463105500,12240,12240,12240,12240,0
|
|
20231109,190400,1463105500,12240,12240,12240,12240,0
|
|
20231109,190300,1463105500,12240,12240,12240,12240,0
|
|
20231109,190200,1463105500,12240,12240,12240,12240,0
|
|
20231109,190100,1463105500,12240,12240,12240,12240,0
|
|
20231109,190000,1463105500,12240,12240,12240,12240,0
|
|
20231109,185900,1463105500,12240,12240,12240,12240,0
|
|
20231109,185800,1463105500,12240,12240,12240,12240,0
|
|
20231109,185700,1463105500,12240,12240,12240,12240,0
|
|
20231109,185600,1463105500,12240,12240,12240,12240,0
|
|
20231109,185500,1463105500,12240,12240,12240,12240,0
|
|
20231109,185400,1463105500,12240,12240,12240,12240,2130
|
|
20231109,185300,1463105500,12240,12240,12240,12240,0
|
|
20231109,185200,1463105500,12240,12240,12240,12240,0
|
|
20231109,185100,1463105500,12240,12240,12240,12240,0
|
|
20231109,185000,1463105500,12240,12240,12240,12240,0
|
|
20231109,184900,1463105500,12240,12240,12240,12240,0
|
|
20231109,184800,1463105500,12240,12240,12240,12240,0
|
|
20231109,184700,1463105500,12240,12240,12240,12240,0
|
|
20231109,184600,1463105500,12240,12240,12240,12240,0
|
|
20231109,184500,1463105500,12240,12240,12240,12240,0
|
|
20231109,184400,1463105500,12240,12240,12240,12240,0
|
|
20231109,184300,1463105500,12240,12240,12240,12240,0
|
|
20231109,184200,1463105500,12240,12240,12240,12240,0
|
|
20231109,184100,1463105500,12240,12240,12240,12240,0
|
|
20231109,184000,1463105500,12240,12240,12240,12240,0
|
|
20231109,183900,1463105500,12240,12240,12240,12240,0
|
|
20231109,183800,1463105500,12240,12240,12240,12240,0
|
|
20231109,183700,1463105500,12240,12240,12240,12240,0
|
|
20231109,183600,1463105500,12240,12240,12240,12240,0
|
|
20231109,183500,1463105500,12240,12240,12240,12240,0
|
|
20231109,183400,1463105500,12240,12240,12240,12240,0
|
|
20231109,183300,1463105500,12240,12240,12240,12240,0
|
|
20231109,183200,1463105500,12240,12240,12240,12240,0
|
|
20231109,183100,1463105500,12240,12240,12240,12240,0
|
|
20231109,183000,1463105500,12240,12240,12240,12240,0
|
|
20231109,182900,1463105500,12240,12240,12240,12240,0
|
|
20231109,182800,1463105500,12240,12240,12240,12240,0
|
|
20231109,182700,1463105500,12240,12240,12240,12240,0
|
|
20231109,182600,1463105500,12240,12240,12240,12240,0
|
|
20231109,182500,1463105500,12240,12240,12240,12240,0
|
|
20231109,182400,1463105500,12240,12240,12240,12240,2130
|
|
20231109,182300,1463105500,12240,12240,12240,12240,0
|
|
20231109,182200,1463105500,12240,12240,12240,12240,0
|
|
20231109,182100,1463105500,12240,12240,12240,12240,0
|
|
20231109,182000,1463105500,12240,12240,12240,12240,0
|
|
20231109,181900,1463105500,12240,12240,12240,12240,0
|
|
20231109,181800,1463105500,12240,12240,12240,12240,0
|
|
20231109,181700,1463105500,12240,12240,12240,12240,0
|
|
20231109,181600,1463105500,12240,12240,12240,12240,0
|
|
20231109,181500,1463105500,12240,12240,12240,12240,0
|
|
20231109,181400,1463105500,12240,12240,12240,12240,0
|
|
20231109,181300,1463105500,12240,12240,12240,12240,0
|
|
20231109,181200,1463105500,12240,12240,12240,12240,0
|
|
20231109,181100,1463105500,12240,12240,12240,12240,0
|
|
20231109,181000,1463105500,12240,12240,12240,12240,0
|
|
20231109,180900,1463105500,12240,12240,12240,12240,0
|
|
20231109,180800,1463105500,12240,12240,12240,12240,0
|
|
20231109,180700,1463105500,12240,12240,12240,12240,0
|
|
20231109,180600,1463105500,12240,12240,12240,12240,0
|
|
20231109,180500,1463105500,12240,12240,12240,12240,0
|
|
20231109,180400,1463105500,12240,12240,12240,12240,0
|
|
20231109,180300,1463105500,12240,12240,12240,12240,0
|
|
20231109,180200,1463105500,12240,12240,12240,12240,0
|
|
20231109,180100,1463105500,12240,12240,12240,12240,0
|
|
20231109,180000,1463105500,12240,12240,12240,12240,0
|
|
20231109,175900,1463105500,12240,12240,12240,12240,0
|
|
20231109,175800,1463105500,12240,12240,12240,12240,0
|
|
20231109,175700,1463105500,12240,12240,12240,12240,0
|
|
20231109,175600,1463105500,12240,12240,12240,12240,0
|
|
20231109,175500,1463105500,12240,12240,12240,12240,0
|
|
20231109,175400,1463105500,12240,12240,12240,12240,2130
|
|
20231109,175300,1463105500,12240,12240,12240,12240,0
|
|
20231109,175200,1463105500,12240,12240,12240,12240,0
|
|
20231109,175100,1463105500,12240,12240,12240,12240,0
|
|
20231109,175000,1463105500,12240,12240,12240,12240,0
|
|
20231109,174900,1463105500,12240,12240,12240,12240,0
|
|
20231109,174800,1463105500,12240,12240,12240,12240,0
|
|
20231109,174700,1463105500,12240,12240,12240,12240,0
|
|
20231109,174600,1463105500,12240,12240,12240,12240,0
|
|
20231109,174500,1463105500,12240,12240,12240,12240,0
|
|
20231109,174400,1463105500,12240,12240,12240,12240,0
|
|
20231109,174300,1463105500,12240,12240,12240,12240,0
|
|
20231109,174200,1463105500,12240,12240,12240,12240,0
|
|
20231109,174100,1463105500,12240,12240,12240,12240,0
|
|
20231109,174000,1463105500,12240,12240,12240,12240,0
|
|
20231109,173900,1463105500,12240,12240,12240,12240,0
|
|
20231109,173800,1463105500,12240,12240,12240,12240,0
|
|
20231109,173700,1463105500,12240,12240,12240,12240,0
|
|
20231109,173600,1463105500,12240,12240,12240,12240,0
|
|
20231109,173500,1463105500,12240,12240,12240,12240,0
|
|
20231109,173400,1463105500,12240,12240,12240,12240,0
|
|
20231109,173300,1463105500,12240,12240,12240,12240,0
|
|
20231109,173200,1463105500,12240,12240,12240,12240,0
|
|
20231109,173100,1463105500,12240,12240,12240,12240,0
|
|
20231109,173000,1463105500,12240,12240,12240,12240,0
|
|
20231109,172900,1463105500,12240,12240,12240,12240,0
|
|
20231109,172800,1463105500,12240,12240,12240,12240,0
|
|
20231109,172700,1463105500,12240,12240,12240,12240,0
|
|
20231109,172600,1463105500,12240,12240,12240,12240,0
|
|
20231109,172500,1463105500,12240,12240,12240,12240,0
|
|
20231109,172400,1463105500,12240,12240,12240,12240,2130
|
|
20231109,172300,1463105500,12240,12240,12240,12240,0
|
|
20231109,172200,1463105500,12240,12240,12240,12240,0
|
|
20231109,172100,1463105500,12240,12240,12240,12240,0
|
|
20231109,172000,1463105500,12240,12240,12240,12240,0
|
|
20231109,171900,1463105500,12240,12240,12240,12240,0
|
|
20231109,171800,1463105500,12240,12240,12240,12240,0
|
|
20231109,171700,1463105500,12240,12240,12240,12240,0
|
|
20231109,171600,1463105500,12240,12240,12240,12240,0
|
|
20231109,171500,1463105500,12240,12240,12240,12240,0
|
|
20231109,171400,1463105500,12240,12240,12240,12240,0
|
|
20231109,171300,1463105500,12240,12240,12240,12240,0
|
|
20231109,171200,1463105500,12240,12240,12240,12240,0
|
|
20231109,171100,1463105500,12240,12240,12240,12240,0
|
|
20231109,171000,1463105500,12240,12240,12240,12240,0
|
|
20231109,170900,1463105500,12240,12240,12240,12240,0
|
|
20231109,170800,1463105500,12240,12240,12240,12240,0
|
|
20231109,170700,1463105500,12240,12240,12240,12240,0
|
|
20231109,170600,1463105500,12240,12240,12240,12240,0
|
|
20231109,170500,1463105500,12240,12240,12240,12240,0
|
|
20231109,170400,1463105500,12240,12240,12240,12240,0
|
|
20231109,170300,1463105500,12240,12240,12240,12240,0
|
|
20231109,170200,1463105500,12240,12240,12240,12240,0
|
|
20231109,170100,1463105500,12240,12240,12240,12240,0
|
|
20231109,170000,1463105500,12240,12240,12240,12240,0
|
|
20231109,165900,1463105500,12240,12240,12240,12240,0
|
|
20231109,165800,1463105500,12240,12240,12240,12240,0
|
|
20231109,165700,1463105500,12240,12240,12240,12240,0
|
|
20231109,165600,1463105500,12240,12240,12240,12240,0
|
|
20231109,165500,1463105500,12240,12240,12240,12240,0
|
|
20231109,165400,1463105500,12240,12240,12240,12240,2130
|
|
20231109,165300,1463105500,12240,12240,12240,12240,0
|
|
20231109,165200,1463105500,12240,12240,12240,12240,0
|
|
20231109,165100,1463105500,12240,12240,12240,12240,0
|
|
20231109,165000,1463105500,12240,12240,12240,12240,0
|
|
20231109,164900,1463105500,12240,12240,12240,12240,0
|
|
20231109,164800,1463105500,12240,12240,12240,12240,0
|
|
20231109,164700,1463105500,12240,12240,12240,12240,0
|
|
20231109,164600,1463105500,12240,12240,12240,12240,0
|
|
20231109,164500,1463105500,12240,12240,12240,12240,0
|
|
20231109,164400,1463105500,12240,12240,12240,12240,0
|
|
20231109,164300,1463105500,12240,12240,12240,12240,0
|
|
20231109,164200,1463105500,12240,12240,12240,12240,0
|
|
20231109,164100,1463105500,12240,12240,12240,12240,0
|
|
20231109,164000,1463105500,12240,12240,12240,12240,0
|
|
20231109,163900,1463105500,12240,12240,12240,12240,0
|
|
20231109,163800,1463105500,12240,12240,12240,12240,0
|
|
20231109,163700,1463105500,12240,12240,12240,12240,0
|
|
20231109,163600,1463105500,12240,12240,12240,12240,0
|
|
20231109,163500,1463105500,12240,12240,12240,12240,0
|
|
20231109,163400,1463105500,12240,12240,12240,12240,0
|
|
20231109,163300,1463105500,12240,12240,12240,12240,0
|
|
20231109,163200,1463105500,12240,12240,12240,12240,0
|
|
20231109,163100,1463105500,12240,12240,12240,12240,0
|
|
20231109,163000,1463105500,12240,12240,12240,12240,0
|
|
20231109,162900,1463105500,12240,12240,12240,12240,0
|
|
20231109,162800,1463105500,12240,12240,12240,12240,0
|
|
20231109,162700,1463105500,12240,12240,12240,12240,0
|
|
20231109,162600,1463105500,12240,12240,12240,12240,0
|
|
20231109,162500,1463105500,12240,12240,12240,12240,0
|
|
20231109,162400,1463105500,12240,12240,12240,12240,2130
|
|
20231109,162300,1463105500,12240,12240,12240,12240,0
|
|
20231109,162200,1463105500,12240,12240,12240,12240,0
|
|
20231109,162100,1463105500,12240,12240,12240,12240,0
|
|
20231109,162000,1463105500,12240,12240,12240,12240,0
|
|
20231109,161900,1463105500,12240,12240,12240,12240,0
|
|
20231109,161800,1463105500,12240,12240,12240,12240,0
|
|
20231109,161700,1463105500,12240,12240,12240,12240,0
|
|
20231109,161600,1463105500,12240,12240,12240,12240,0
|
|
20231109,161500,1463105500,12240,12240,12240,12240,0
|
|
20231109,161400,1463105500,12240,12240,12240,12240,0
|
|
20231109,161300,1463105500,12240,12240,12240,12240,0
|
|
20231109,161200,1463105500,12240,12240,12240,12240,0
|
|
20231109,161100,1463105500,12240,12240,12240,12240,0
|
|
20231109,161000,1463105500,12240,12240,12240,12240,0
|
|
20231109,160900,1463105500,12240,12240,12240,12240,0
|
|
20231109,160800,1463105500,12240,12240,12240,12240,0
|
|
20231109,160700,1463105500,12240,12240,12240,12240,0
|
|
20231109,160600,1463105500,12240,12240,12240,12240,0
|
|
20231109,160500,1463105500,12240,12240,12240,12240,0
|
|
20231109,160400,1463105500,12240,12240,12240,12240,0
|
|
20231109,160300,1463105500,12240,12240,12240,12240,0
|
|
20231109,160200,1463105500,12240,12240,12240,12240,0
|
|
20231109,160100,1463105500,12240,12240,12240,12240,0
|
|
20231109,160000,1463105500,12240,12240,12240,12240,0
|
|
20231109,155900,1463105500,12240,12240,12240,12240,0
|
|
20231109,155800,1463105500,12240,12240,12240,12240,0
|
|
20231109,155700,1463105500,12240,12240,12240,12240,0
|
|
20231109,155600,1463105500,12240,12240,12240,12240,0
|
|
20231109,155500,1463105500,12240,12240,12240,12240,0
|
|
20231109,155400,1463105500,12240,12240,12240,12240,2130
|
|
20231109,155300,1463105500,12240,12240,12240,12240,0
|
|
20231109,155200,1463105500,12240,12240,12240,12240,0
|
|
20231109,155100,1463105500,12240,12240,12240,12240,0
|
|
20231109,155000,1463105500,12240,12240,12240,12240,0
|
|
20231109,154900,1463105500,12240,12240,12240,12240,0
|
|
20231109,154800,1463105500,12240,12240,12240,12240,0
|
|
20231109,154700,1463105500,12240,12240,12240,12240,0
|
|
20231109,154600,1463105500,12240,12240,12240,12240,0
|
|
20231109,154500,1463105500,12240,12240,12240,12240,0
|
|
20231109,154400,1463105500,12240,12240,12240,12240,0
|
|
20231109,154300,1463105500,12240,12240,12240,12240,0
|
|
20231109,154200,1463105500,12240,12240,12240,12240,0
|
|
20231109,154100,1463105500,12240,12240,12240,12240,0
|
|
20231109,154000,1463105500,12240,12240,12240,12240,0
|
|
20231109,153900,1463105500,12240,12240,12240,12240,0
|
|
20231109,153800,1463105500,12240,12240,12240,12240,0
|
|
20231109,153700,1463105500,12240,12240,12240,12240,0
|
|
20231109,153600,1463105500,12240,12240,12240,12240,0
|
|
20231109,153500,1463105500,12240,12240,12240,12240,0
|
|
20231109,153400,1463105500,12240,12240,12240,12240,0
|
|
20231109,153300,1463105500,12240,12240,12240,12240,0
|
|
20231109,153200,1463105500,12240,12240,12240,12240,0
|
|
20231109,153100,1463105500,12240,12240,12240,12240,0
|
|
20231109,153000,1463105500,12240,12240,12240,12240,2130
|
|
20231109,152900,1437034300,12280,12280,12280,12280,0
|
|
20231109,152800,1437034300,12280,12280,12280,12280,0
|
|
20231109,152700,1437034300,12280,12280,12280,12280,0
|
|
20231109,152600,1437034300,12280,12280,12280,12280,0
|
|
20231109,152500,1437034300,12280,12280,12280,12280,0
|
|
20231109,152400,1437034300,12280,12280,12280,12280,0
|
|
20231109,152300,1437034300,12280,12280,12280,12280,0
|
|
20231109,152200,1437034300,12280,12280,12280,12280,0
|
|
20231109,152100,1437034300,12280,12280,12280,12280,0
|
|
20231109,152000,1437034300,12280,12280,12280,12280,0
|
|
20231109,151900,1437034300,12280,12280,12280,12280,225
|
|
20231109,151800,1434271300,12290,12290,12290,12290,22
|
|
20231109,151700,1434000920,12290,12280,12290,12280,22
|
|
20231109,151600,1433730750,12260,12270,12270,12260,201
|
|
20231109,151500,1431264640,12280,12250,12280,12250,179
|
|
20231109,151400,1429070100,12260,12260,12260,12250,263
|
|
20231109,151300,1425845960,12270,12260,12270,12250,562
|
|
20231109,151200,1418958810,12260,12260,12260,12250,274
|
|
20231109,151100,1415599580,12270,12270,12270,12270,0
|
|
20231109,151000,1415599580,12270,12270,12270,12250,131
|
|
20231109,150900,1413992810,12250,12250,12250,12250,1
|
|
20231109,150800,1413980560,12250,12260,12260,12250,328
|
|
20231109,150700,1409959420,12260,12260,12280,12260,124
|
|
20231109,150600,1408438960,12260,12260,12260,12260,100
|
|
20231109,150500,1407212960,12260,12270,12270,12260,601
|
|
20231109,150400,1399844490,12290,12290,12290,12290,0
|
|
20231109,150300,1399844490,12290,12290,12290,12290,1
|
|
20231109,150200,1399832200,12270,12270,12270,12260,945
|
|
20231109,150100,1388240950,12270,12280,12290,12270,98
|
|
20231109,150000,1387037630,12290,12290,12300,12280,1208
|
|
20231109,145900,1372199040,12290,12290,12300,12290,951
|
|
20231109,145800,1360502420,12290,12290,12290,12280,32
|
|
20231109,145700,1360109300,12290,12280,12290,12280,439
|
|
20231109,145600,1354714100,12280,12290,12290,12280,109
|
|
20231109,145500,1353375210,12290,12300,12300,12290,263
|
|
20231109,145400,1350142010,12300,12340,12340,12300,245
|
|
20231109,145300,1347128110,12350,12350,12350,12350,0
|
|
20231109,145200,1347128110,12350,12350,12350,12350,0
|
|
20231109,145100,1347128110,12350,12340,12350,12310,60
|
|
20231109,145000,1346387670,12330,12330,12330,12330,28
|
|
20231109,144900,1346042430,12340,12340,12340,12340,0
|
|
20231109,144800,1346042430,12340,12340,12340,12340,1
|
|
20231109,144700,1346030090,12360,12300,12360,12300,777
|
|
20231109,144600,1336464560,12300,12300,12300,12300,114
|
|
20231109,144500,1335062360,12300,12300,12310,12300,67
|
|
20231109,144400,1334238160,12310,12310,12310,12310,3
|
|
20231109,144300,1334201230,12310,12310,12310,12300,36
|
|
20231109,144200,1333758130,12320,12320,12320,12310,194
|
|
20231109,144100,1331369790,12310,12310,12310,12310,0
|
|
20231109,144000,1331369790,12310,12310,12310,12310,0
|
|
20231109,143900,1331369790,12310,12310,12310,12310,15
|
|
20231109,143800,1331185140,12310,12310,12310,12310,0
|
|
20231109,143700,1331185140,12310,12320,12320,12310,30
|
|
20231109,143600,1330815780,12350,12370,12370,12350,60
|
|
20231109,143500,1330074580,12380,12380,12380,12380,0
|
|
20231109,143400,1330074580,12380,12380,12380,12380,0
|
|
20231109,143300,1330074580,12380,12370,12380,12370,100
|
|
20231109,143200,1328837110,12380,12380,12380,12380,0
|
|
20231109,143100,1328837110,12380,12380,12380,12380,0
|
|
20231109,143000,1328837110,12380,12380,12380,12380,1
|
|
20231109,142900,1328824730,12380,12310,12380,12310,49
|
|
20231109,142800,1328221470,12300,12300,12310,12300,552
|
|
20231109,142700,1321431370,12310,12310,12310,12310,199
|
|
20231109,142600,1318981680,12320,12340,12340,12320,27
|
|
20231109,142500,1318648770,12340,12340,12340,12330,29
|
|
20231109,142400,1318291030,12350,12380,12380,12350,23
|
|
20231109,142300,1318006830,12350,12350,12350,12350,0
|
|
20231109,142200,1318006830,12350,12350,12350,12350,88
|
|
20231109,142100,1316920030,12350,12350,12350,12350,50
|
|
20231109,142000,1316302530,12330,12400,12400,12330,13
|
|
20231109,141900,1316141540,12400,12400,12400,12350,852
|
|
20231109,141800,1305584560,12400,12370,12400,12360,41
|
|
20231109,141700,1305077440,12380,12380,12380,12380,3
|
|
20231109,141600,1305040300,12380,12370,12380,12370,36
|
|
20231109,141500,1304594780,12380,12380,12380,12380,0
|
|
20231109,141400,1304594780,12380,12390,12390,12360,11
|
|
20231109,141300,1304458530,12390,12360,12390,12360,76
|
|
20231109,141200,1303518930,12380,12350,12380,12350,91
|
|
20231109,141100,1302393030,12320,12320,12320,12320,9
|
|
20231109,141000,1302282150,12320,12320,12320,12320,7
|
|
20231109,140900,1302195910,12320,12300,12320,12300,1680
|
|
20231109,140800,1281519810,12290,12290,12290,12290,10
|
|
20231109,140700,1281396910,12290,12290,12290,12290,3
|
|
20231109,140600,1281360040,12240,12280,12280,12240,501
|
|
20231109,140500,1275218950,12290,12290,12290,12290,41
|
|
20231109,140400,1274715060,12290,12290,12290,12260,53
|
|
20231109,140300,1274065190,12260,12260,12260,12260,0
|
|
20231109,140200,1274065190,12260,12250,12260,12250,121
|
|
20231109,140100,1272582210,12250,12250,12250,12250,230
|
|
20231109,140000,1269764710,12260,12270,12270,12260,171
|
|
20231109,135900,1267667850,12270,12270,12270,12270,507
|
|
20231109,135800,1261446960,12280,12290,12290,12280,624
|
|
20231109,135700,1253781200,12290,12280,12300,12280,541
|
|
20231109,135600,1247137300,12300,12300,12300,12300,39
|
|
20231109,135500,1246657600,12300,12290,12300,12280,118
|
|
20231109,135400,1245207430,12290,12290,12290,12290,383
|
|
20231109,135300,1240500360,12290,12300,12300,12290,477
|
|
20231109,135200,1234637980,12300,12300,12300,12300,831
|
|
20231109,135100,1224416680,12300,12300,12300,12300,233
|
|
20231109,135000,1221550780,12300,12310,12310,12300,1932
|
|
20231109,134900,1197787110,12310,12310,12310,12300,1125
|
|
20231109,134800,1183939120,12310,12310,12320,12310,79
|
|
20231109,134700,1182966620,12310,12320,12320,12310,101
|
|
20231109,134600,1181722910,12320,12310,12320,12310,71
|
|
20231109,134500,1180848520,12310,12320,12320,12310,381
|
|
20231109,134400,1176157790,12310,12310,12320,12310,261
|
|
20231109,134300,1172944870,12330,12370,12370,12320,1329
|
|
20231109,134200,1156564290,12330,12340,12370,12330,1319
|
|
20231109,134100,1140288280,12370,12360,12370,12350,1751
|
|
20231109,134000,1118663360,12370,12360,12370,12350,40
|
|
20231109,133900,1118169140,12350,12380,12380,12350,2935
|
|
20231109,133800,1081879700,12400,12400,12400,12400,16
|
|
20231109,133700,1081681300,12380,12380,12380,12380,16
|
|
20231109,133600,1081483220,12380,12380,12380,12380,60
|
|
20231109,133500,1080740420,12380,12380,12380,12380,291
|
|
20231109,133400,1077137840,12380,12380,12380,12370,273
|
|
20231109,133300,1073758200,12380,12380,12380,12380,1068
|
|
20231109,133200,1060536360,12390,12390,12390,12390,50
|
|
20231109,133100,1059916860,12390,12390,12390,12390,0
|
|
20231109,133000,1059916860,12390,12390,12390,12390,20
|
|
20231109,132900,1059669060,12390,12390,12390,12390,25
|
|
20231109,132800,1059359310,12390,12390,12390,12390,20
|
|
20231109,132700,1059111510,12390,12390,12390,12390,0
|
|
20231109,132600,1059111510,12390,12390,12390,12390,81
|
|
20231109,132500,1058107920,12400,12400,12400,12390,1382
|
|
20231109,132400,1040978060,12400,12410,12410,12400,516
|
|
20231109,132300,1034579500,12410,12410,12410,12410,315
|
|
20231109,132200,1030670350,12410,12410,12410,12410,115
|
|
20231109,132100,1029243200,12410,12410,12410,12410,0
|
|
20231109,132000,1029243200,12410,12410,12410,12410,0
|
|
20231109,131900,1029243200,12410,12410,12410,12410,235
|
|
20231109,131800,1026326850,12420,12420,12420,12420,100
|
|
20231109,131700,1025084850,12430,12430,12430,12430,3
|
|
20231109,131600,1025047560,12410,12410,12410,12410,0
|
|
20231109,131500,1025047560,12410,12410,12410,12410,0
|
|
20231109,131400,1025047560,12410,12410,12410,12410,0
|
|
20231109,131300,1025047560,12410,12410,12410,12410,394
|
|
20231109,131200,1020158020,12410,12410,12410,12410,100
|
|
20231109,131100,1018917020,12430,12430,12430,12430,2
|
|
20231109,131000,1018892160,12400,12400,12400,12400,0
|
|
20231109,130900,1018892160,12400,12400,12400,12400,15
|
|
20231109,130800,1018706160,12400,12400,12400,12400,0
|
|
20231109,130700,1018706160,12400,12400,12400,12400,6
|
|
20231109,130600,1018631760,12410,12440,12440,12400,391
|
|
20231109,130500,1013776910,12440,12440,12440,12440,5
|
|
20231109,130400,1013714710,12440,12440,12440,12440,4
|
|
20231109,130300,1013664950,12450,12450,12450,12450,13
|
|
20231109,130200,1013503100,12450,12480,12480,12450,29
|
|
20231109,130100,1013141450,12490,12490,12490,12490,0
|
|
20231109,130000,1013141450,12490,12490,12490,12490,0
|
|
20231109,125900,1013141450,12490,12480,12490,12480,102
|
|
20231109,125800,1011867670,12490,12490,12490,12490,0
|
|
20231109,125700,1011867670,12490,12490,12490,12490,0
|
|
20231109,125600,1011867670,12490,12490,12490,12490,11
|
|
20231109,125500,1011730280,12490,12490,12490,12490,0
|
|
20231109,125400,1011730280,12490,12440,12490,12440,27
|
|
20231109,125300,1011394100,12440,12440,12440,12440,52
|
|
20231109,125200,1010747220,12450,12440,12450,12440,56
|
|
20231109,125100,1010050540,12400,12400,12400,12400,21
|
|
20231109,125000,1009790140,12400,12400,12400,12400,0
|
|
20231109,124900,1009790140,12400,12400,12400,12400,1
|
|
20231109,124800,1009777740,12400,12400,12400,12400,0
|
|
20231109,124700,1009777740,12400,12400,12400,12400,0
|
|
20231109,124600,1009777740,12400,12400,12400,12400,0
|
|
20231109,124500,1009777740,12400,12400,12400,12400,53
|
|
20231109,124400,1009120540,12400,12400,12400,12400,0
|
|
20231109,124300,1009120540,12400,12400,12400,12400,0
|
|
20231109,124200,1009120540,12400,12400,12400,12400,1
|
|
20231109,124100,1009108140,12390,12390,12390,12390,0
|
|
20231109,124000,1009108140,12390,12390,12390,12390,21
|
|
20231109,123900,1008847950,12390,12390,12390,12390,100
|
|
20231109,123800,1007608950,12390,12390,12390,12390,0
|
|
20231109,123700,1007608950,12390,12390,12390,12390,20
|
|
20231109,123600,1007361150,12390,12390,12390,12390,0
|
|
20231109,123500,1007361150,12390,12390,12390,12390,61
|
|
20231109,123400,1006605360,12390,12390,12390,12390,0
|
|
20231109,123300,1006605360,12390,12400,12400,12390,104
|
|
20231109,123200,1005316490,12400,12400,12400,12400,50
|
|
20231109,123100,1004696490,12400,12410,12410,12400,100
|
|
20231109,123000,1003456440,12410,12440,12440,12410,70
|
|
20231109,122900,1002585700,12450,12450,12450,12410,193
|
|
20231109,122800,1000182930,12450,12400,12450,12400,35
|
|
20231109,122700,999747430,12400,12400,12400,12400,0
|
|
20231109,122600,999747430,12400,12400,12400,12400,0
|
|
20231109,122500,999747430,12400,12400,12400,12400,258
|
|
20231109,122400,996548230,12440,12440,12440,12440,6
|
|
20231109,122300,996473590,12410,12410,12410,12410,445
|
|
20231109,122200,990951140,12410,12410,12410,12410,42
|
|
20231109,122100,990429920,12410,12410,12410,12410,0
|
|
20231109,122000,990429920,12410,12410,12410,12410,10
|
|
20231109,121900,990305820,12410,12410,12410,12410,9
|
|
20231109,121800,990194130,12410,12410,12410,12410,0
|
|
20231109,121700,990194130,12410,12410,12410,12380,715
|
|
20231109,121600,981333670,12400,12400,12400,12400,0
|
|
20231109,121500,981333670,12400,12400,12400,12400,2
|
|
20231109,121400,981308870,12400,12400,12400,12400,196
|
|
20231109,121300,978878470,12380,12400,12400,12380,1351
|
|
20231109,121200,962141040,12400,12440,12440,12400,2129
|
|
20231109,121100,935725610,12450,12430,12450,12430,61
|
|
20231109,121000,934966800,12450,12450,12450,12450,51
|
|
20231109,120900,934331850,12430,12430,12430,12420,57
|
|
20231109,120800,933623780,12430,12430,12430,12430,0
|
|
20231109,120700,933623780,12430,12430,12430,12430,180
|
|
20231109,120600,931386380,12430,12440,12440,12430,620
|
|
20231109,120500,923678300,12440,12440,12440,12440,0
|
|
20231109,120400,923678300,12440,12460,12460,12440,384
|
|
20231109,120300,918898920,12460,12500,12500,12460,1106
|
|
20231109,120200,905105810,12490,12490,12490,12490,40
|
|
20231109,120100,904606210,12510,12510,12510,12510,0
|
|
20231109,120000,904606210,12510,12510,12510,12510,8
|
|
20231109,115900,904506130,12510,12510,12510,12510,0
|
|
20231109,115800,904506130,12510,12510,12510,12510,0
|
|
20231109,115700,904506130,12510,12510,12510,12510,2
|
|
20231109,115600,904481110,12510,12510,12510,12510,120
|
|
20231109,115500,902979910,12480,12480,12480,12480,1
|
|
20231109,115400,902967430,12480,12480,12480,12480,0
|
|
20231109,115300,902967430,12480,12480,12480,12480,100
|
|
20231109,115200,901719430,12490,12490,12490,12490,487
|
|
20231109,115100,895636800,12490,12490,12490,12490,0
|
|
20231109,115000,895636800,12490,12490,12490,12490,0
|
|
20231109,114900,895636800,12490,12490,12490,12490,50
|
|
20231109,114800,895012300,12490,12490,12490,12490,0
|
|
20231109,114700,895012300,12490,12500,12500,12490,300
|
|
20231109,114600,891264750,12490,12490,12490,12490,0
|
|
20231109,114500,891264750,12490,12490,12490,12490,0
|
|
20231109,114400,891264750,12490,12490,12490,12490,0
|
|
20231109,114300,891264750,12490,12500,12500,12490,40
|
|
20231109,114200,890764780,12500,12500,12500,12500,0
|
|
20231109,114100,890764780,12500,12500,12500,12500,1
|
|
20231109,114000,890752280,12500,12500,12500,12500,25
|
|
20231109,113900,890439780,12500,12500,12500,12500,60
|
|
20231109,113800,889689780,12500,12500,12500,12500,109
|
|
20231109,113700,888327280,12500,12530,12530,12500,457
|
|
20231109,113600,882613650,12550,12550,12550,12550,110
|
|
20231109,113500,881233150,12550,12550,12550,12550,10
|
|
20231109,113400,881107650,12500,12500,12500,12500,130
|
|
20231109,113300,879482650,12500,12500,12500,12500,1
|
|
20231109,113200,879470150,12500,12500,12500,12500,0
|
|
20231109,113100,879470150,12500,12500,12500,12500,0
|
|
20231109,113000,879470150,12500,12510,12510,12500,68
|
|
20231109,112900,878620060,12510,12500,12510,12500,108
|
|
20231109,112800,877269980,12500,12500,12500,12500,50
|
|
20231109,112700,876644980,12510,12510,12510,12500,31
|
|
20231109,112600,876257180,12510,12510,12510,12510,10
|
|
20231109,112500,876132080,12510,12510,12510,12500,120
|
|
20231109,112400,874631660,12500,12500,12500,12500,182
|
|
20231109,112300,872356660,12510,12510,12510,12510,0
|
|
20231109,112200,872356660,12510,12500,12510,12500,68
|
|
20231109,112100,871506160,12510,12510,12510,12510,10
|
|
20231109,112000,871381060,12500,12500,12500,12500,10
|
|
20231109,111900,871256060,12500,12510,12510,12500,414
|
|
20231109,111800,866080960,12510,12510,12510,12510,387
|
|
20231109,111700,861239590,12550,12550,12550,12550,3
|
|
20231109,111600,861201940,12550,12550,12550,12550,1
|
|
20231109,111500,861189390,12550,12550,12550,12550,0
|
|
20231109,111400,861189390,12550,12550,12550,12550,10
|
|
20231109,111300,861063890,12550,12550,12550,12550,0
|
|
20231109,111200,861063890,12550,12510,12550,12510,993
|
|
20231109,111100,848608250,12510,12510,12510,12510,141
|
|
20231109,111000,846844340,12510,12520,12520,12510,107
|
|
20231109,110900,845504770,12520,12510,12520,12510,56
|
|
20231109,110800,844803750,12510,12510,12510,12510,28
|
|
20231109,110700,844453470,12510,12520,12520,12510,309
|
|
20231109,110600,840587500,12520,12550,12550,12520,711
|
|
20231109,110500,831685690,12550,12550,12550,12550,5
|
|
20231109,110400,831622940,12520,12520,12520,12520,1
|
|
20231109,110300,831610420,12520,12520,12520,12520,0
|
|
20231109,110200,831610420,12520,12530,12530,12520,180
|
|
20231109,110100,829355850,12530,12520,12530,12520,82
|
|
20231109,110000,828329180,12530,12530,12530,12530,265
|
|
20231109,105900,825008730,12540,12550,12550,12540,324
|
|
20231109,105800,820945730,12570,12570,12570,12570,5
|
|
20231109,105700,820882880,12570,12570,12570,12570,0
|
|
20231109,105600,820882880,12570,12570,12570,12570,0
|
|
20231109,105500,820882880,12570,12570,12570,12560,595
|
|
20231109,105400,813406580,12610,12610,12610,12610,0
|
|
20231109,105300,813406580,12610,12620,12620,12610,1275
|
|
20231109,105200,797316510,12620,12620,12620,12620,0
|
|
20231109,105100,797316510,12620,12630,12630,12620,164
|
|
20231109,105000,795245230,12630,12630,12630,12630,0
|
|
20231109,104900,795245230,12630,12630,12630,12630,0
|
|
20231109,104800,795245230,12630,12630,12630,12630,1
|
|
20231109,104700,795232600,12640,12630,12640,12620,272
|
|
20231109,104600,791796220,12620,12620,12620,12620,0
|
|
20231109,104500,791796220,12620,12630,12630,12620,101
|
|
20231109,104400,790520600,12610,12610,12610,12610,172
|
|
20231109,104300,788351680,12610,12580,12610,12580,258
|
|
20231109,104200,785101980,12600,12600,12600,12600,3
|
|
20231109,104100,785064180,12600,12580,12600,12580,72
|
|
20231109,104000,784157780,12590,12590,12590,12590,23
|
|
20231109,103900,783868210,12590,12600,12600,12590,180
|
|
20231109,103800,781601730,12600,12600,12600,12600,6
|
|
20231109,103700,781526130,12620,12620,12620,12620,0
|
|
20231109,103600,781526130,12620,12620,12620,12600,317
|
|
20231109,103500,777529030,12620,12630,12640,12620,252
|
|
20231109,103400,774347610,12620,12620,12620,12620,0
|
|
20231109,103300,774347610,12620,12630,12630,12620,305
|
|
20231109,103200,770497310,12630,12630,12640,12630,462
|
|
20231109,103100,764662220,12630,12630,12630,12630,75
|
|
20231109,103000,763714970,12630,12630,12630,12620,192
|
|
20231109,102900,761290110,12630,12630,12640,12630,407
|
|
20231109,102800,756149640,12630,12630,12630,12630,51
|
|
20231109,102700,755505510,12630,12640,12640,12630,1002
|
|
20231109,102600,742849270,12640,12640,12650,12640,710
|
|
20231109,102500,733874570,12640,12630,12640,12630,332
|
|
20231109,102400,729680490,12650,12650,12650,12650,380
|
|
20231109,102300,724873490,12640,12570,12640,12570,1532
|
|
20231109,102200,705561330,12560,12540,12560,12530,1007
|
|
20231109,102100,692924470,12540,12520,12540,12520,15
|
|
20231109,102000,692736450,12520,12520,12550,12520,139
|
|
20231109,101900,690996020,12520,12520,12550,12520,303
|
|
20231109,101800,687198910,12550,12540,12550,12540,92
|
|
20231109,101700,686045170,12530,12530,12530,12530,84
|
|
20231109,101600,684992650,12530,12500,12530,12500,147
|
|
20231109,101500,683153800,12500,12500,12510,12500,739
|
|
20231109,101400,673911570,12500,12500,12500,12500,43
|
|
20231109,101300,673374070,12510,12470,12510,12470,2409
|
|
20231109,101200,643282560,12470,12440,12470,12410,459
|
|
20231109,101100,637562920,12440,12430,12440,12410,137
|
|
20231109,101000,635862700,12410,12440,12440,12410,5
|
|
20231109,100900,635800530,12440,12440,12440,12440,10
|
|
20231109,100800,635676130,12400,12400,12400,12400,0
|
|
20231109,100700,635676130,12400,12400,12400,12400,510
|
|
20231109,100600,629352130,12400,12400,12400,12400,0
|
|
20231109,100500,629352130,12400,12470,12470,12400,588
|
|
20231109,100400,622024020,12450,12450,12460,12450,233
|
|
20231109,100300,619121550,12450,12450,12450,12450,7
|
|
20231109,100200,619034400,12450,12410,12450,12380,386
|
|
20231109,100100,614234070,12380,12380,12380,12380,204
|
|
20231109,100000,611708550,12380,12410,12410,12380,334
|
|
20231109,095900,607573330,12410,12380,12410,12380,27
|
|
20231109,095800,607238770,12380,12430,12430,12380,358
|
|
20231109,095700,602802300,12440,12440,12440,12440,10
|
|
20231109,095600,602677900,12440,12410,12440,12410,458
|
|
20231109,095500,596989960,12410,12380,12410,12380,66
|
|
20231109,095400,596171050,12400,12390,12400,12380,599
|
|
20231109,095300,588755120,12390,12400,12400,12380,573
|
|
20231109,095200,581650660,12400,12400,12410,12400,493
|
|
20231109,095100,575537430,12400,12420,12420,12400,324
|
|
20231109,095000,571516990,12420,12420,12420,12370,1035
|
|
20231109,094900,558713840,12420,12360,12420,12360,281
|
|
20231109,094800,555236170,12360,12380,12380,12350,4196
|
|
20231109,094700,503358930,12380,12400,12400,12380,188
|
|
20231109,094600,501031410,12400,12390,12410,12380,895
|
|
20231109,094500,489949850,12390,12390,12390,12380,3465
|
|
20231109,094400,447032240,12400,12410,12410,12400,118
|
|
20231109,094300,445568900,12410,12400,12410,12400,108
|
|
20231109,094200,444229170,12400,12400,12400,12400,135
|
|
20231109,094100,442555170,12390,12400,12400,12390,265
|
|
20231109,094000,439271020,12390,12390,12390,12390,45
|
|
20231109,093900,438713470,12380,12390,12390,12380,466
|
|
20231109,093800,432939840,12390,12390,12390,12380,528
|
|
20231109,093700,426399520,12390,12390,12390,12380,441
|
|
20231109,093600,420935640,12390,12390,12400,12390,601
|
|
20231109,093500,413489150,12430,12390,12430,12390,194
|
|
20231109,093400,411081540,12370,12420,12420,12370,2212
|
|
20231109,093300,383675350,12420,12420,12430,12420,393
|
|
20231109,093200,378792780,12420,12430,12430,12420,330
|
|
20231109,093100,374690980,12430,12420,12430,12420,167
|
|
20231109,093000,372616150,12420,12440,12440,12420,888
|
|
20231109,092900,361580010,12440,12450,12450,12440,910
|
|
20231109,092800,350257110,12450,12480,12480,12440,864
|
|
20231109,092700,339494390,12480,12510,12510,12480,153
|
|
20231109,092600,337582110,12510,12520,12520,12510,566
|
|
20231109,092500,330496110,12530,12540,12540,12530,487
|
|
20231109,092400,324389330,12540,12550,12550,12530,239
|
|
20231109,092300,321393820,12550,12500,12550,12500,1320
|
|
20231109,092200,304854520,12500,12520,12520,12460,245
|
|
20231109,092100,301792220,12520,12510,12520,12510,60
|
|
20231109,092000,301041150,12520,12530,12540,12520,267
|
|
20231109,091900,297693060,12420,12520,12520,12390,1258
|
|
20231109,091800,282045250,12510,12530,12530,12510,4
|
|
20231109,091700,281995190,12550,12560,12560,12530,236
|
|
20231109,091600,279033470,12570,12480,12570,12480,985
|
|
20231109,091500,266701450,12460,12480,12480,12450,808
|
|
20231109,091400,256631060,12470,12370,12470,12370,1110
|
|
20231109,091300,242836500,12370,12420,12450,12370,3954
|
|
20231109,091200,193845930,12440,12440,12440,12420,381
|
|
20231109,091100,189109750,12440,12430,12440,12400,1196
|
|
20231109,091000,174273700,12410,12530,12530,12410,2928
|
|
20231109,090900,137813600,12530,12530,12530,12510,1177
|
|
20231109,090800,123079110,12530,12530,12540,12530,1378
|
|
20231109,090700,105809470,12530,12560,12560,12530,985
|
|
20231109,090600,93453760,12550,12560,12560,12550,31
|
|
20231109,090500,93064440,12550,12550,12580,12550,292
|
|
20231109,090400,89395870,12550,12590,12590,12520,628
|
|
20231109,090300,81519200,12590,12560,12590,12520,1323
|
|
20231109,090200,64923450,12560,12550,12560,12520,153
|
|
20231109,090100,63003030,12550,12640,12640,12510,440
|
|
20231109,090000,57474400,12570,12640,12640,12390,3689
|