715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,205200,777986600,11810,11810,11810,11810,2554
|
|
20231110,205100,777986600,11810,11810,11810,11810,0
|
|
20231110,205000,777986600,11810,11810,11810,11810,0
|
|
20231110,204900,777986600,11810,11810,11810,11810,0
|
|
20231110,204800,777986600,11810,11810,11810,11810,0
|
|
20231110,204700,777986600,11810,11810,11810,11810,0
|
|
20231110,204600,777986600,11810,11810,11810,11810,0
|
|
20231110,204500,777986600,11810,11810,11810,11810,0
|
|
20231110,204400,777986600,11810,11810,11810,11810,0
|
|
20231110,204300,777986600,11810,11810,11810,11810,0
|
|
20231110,204200,777986600,11810,11810,11810,11810,0
|
|
20231110,204100,777986600,11810,11810,11810,11810,0
|
|
20231110,204000,777986600,11810,11810,11810,11810,0
|
|
20231110,203900,777986600,11810,11810,11810,11810,0
|
|
20231110,203800,777986600,11810,11810,11810,11810,0
|
|
20231110,203700,777986600,11810,11810,11810,11810,0
|
|
20231110,203600,777986600,11810,11810,11810,11810,0
|
|
20231110,203500,777986600,11810,11810,11810,11810,0
|
|
20231110,203400,777986600,11810,11810,11810,11810,0
|
|
20231110,203300,777986600,11810,11810,11810,11810,0
|
|
20231110,203200,777986600,11810,11810,11810,11810,0
|
|
20231110,203100,777986600,11810,11810,11810,11810,0
|
|
20231110,203000,777986600,11810,11810,11810,11810,0
|
|
20231110,202900,777986600,11810,11810,11810,11810,0
|
|
20231110,202800,777986600,11810,11810,11810,11810,0
|
|
20231110,202700,777986600,11810,11810,11810,11810,0
|
|
20231110,202600,777986600,11810,11810,11810,11810,0
|
|
20231110,202500,777986600,11810,11810,11810,11810,0
|
|
20231110,202400,777986600,11810,11810,11810,11810,0
|
|
20231110,202300,777986600,11810,11810,11810,11810,0
|
|
20231110,202200,777986600,11810,11810,11810,11810,2554
|
|
20231110,202100,777986600,11810,11810,11810,11810,0
|
|
20231110,202000,777986600,11810,11810,11810,11810,0
|
|
20231110,201900,777986600,11810,11810,11810,11810,0
|
|
20231110,201800,777986600,11810,11810,11810,11810,0
|
|
20231110,201700,777986600,11810,11810,11810,11810,0
|
|
20231110,201600,777986600,11810,11810,11810,11810,0
|
|
20231110,201500,777986600,11810,11810,11810,11810,0
|
|
20231110,201400,777986600,11810,11810,11810,11810,0
|
|
20231110,201300,777986600,11810,11810,11810,11810,0
|
|
20231110,201200,777986600,11810,11810,11810,11810,0
|
|
20231110,201100,777986600,11810,11810,11810,11810,0
|
|
20231110,201000,777986600,11810,11810,11810,11810,0
|
|
20231110,200900,777986600,11810,11810,11810,11810,0
|
|
20231110,200800,777986600,11810,11810,11810,11810,0
|
|
20231110,200700,777986600,11810,11810,11810,11810,0
|
|
20231110,200600,777986600,11810,11810,11810,11810,0
|
|
20231110,200500,777986600,11810,11810,11810,11810,0
|
|
20231110,200400,777986600,11810,11810,11810,11810,0
|
|
20231110,200300,777986600,11810,11810,11810,11810,0
|
|
20231110,200200,777986600,11810,11810,11810,11810,0
|
|
20231110,200100,777986600,11810,11810,11810,11810,0
|
|
20231110,200000,777986600,11810,11810,11810,11810,0
|
|
20231110,195900,777986600,11810,11810,11810,11810,0
|
|
20231110,195800,777986600,11810,11810,11810,11810,0
|
|
20231110,195700,777986600,11810,11810,11810,11810,0
|
|
20231110,195600,777986600,11810,11810,11810,11810,0
|
|
20231110,195500,777986600,11810,11810,11810,11810,0
|
|
20231110,195400,777986600,11810,11810,11810,11810,0
|
|
20231110,195300,777986600,11810,11810,11810,11810,0
|
|
20231110,195200,777986600,11810,11810,11810,11810,2554
|
|
20231110,195100,777986600,11810,11810,11810,11810,0
|
|
20231110,195000,777986600,11810,11810,11810,11810,0
|
|
20231110,194900,777986600,11810,11810,11810,11810,0
|
|
20231110,194800,777986600,11810,11810,11810,11810,0
|
|
20231110,194700,777986600,11810,11810,11810,11810,0
|
|
20231110,194600,777986600,11810,11810,11810,11810,0
|
|
20231110,194500,777986600,11810,11810,11810,11810,0
|
|
20231110,194400,777986600,11810,11810,11810,11810,0
|
|
20231110,194300,777986600,11810,11810,11810,11810,0
|
|
20231110,194200,777986600,11810,11810,11810,11810,0
|
|
20231110,194100,777986600,11810,11810,11810,11810,0
|
|
20231110,194000,777986600,11810,11810,11810,11810,0
|
|
20231110,193900,777986600,11810,11810,11810,11810,0
|
|
20231110,193800,777986600,11810,11810,11810,11810,0
|
|
20231110,193700,777986600,11810,11810,11810,11810,0
|
|
20231110,193600,777986600,11810,11810,11810,11810,0
|
|
20231110,193500,777986600,11810,11810,11810,11810,0
|
|
20231110,193400,777986600,11810,11810,11810,11810,0
|
|
20231110,193300,777986600,11810,11810,11810,11810,0
|
|
20231110,193200,777986600,11810,11810,11810,11810,0
|
|
20231110,193100,777986600,11810,11810,11810,11810,0
|
|
20231110,193000,777986600,11810,11810,11810,11810,0
|
|
20231110,192900,777986600,11810,11810,11810,11810,0
|
|
20231110,192800,777986600,11810,11810,11810,11810,0
|
|
20231110,192700,777986600,11810,11810,11810,11810,0
|
|
20231110,192600,777986600,11810,11810,11810,11810,0
|
|
20231110,192500,777986600,11810,11810,11810,11810,0
|
|
20231110,192400,777986600,11810,11810,11810,11810,0
|
|
20231110,192300,777986600,11810,11810,11810,11810,0
|
|
20231110,192200,777986600,11810,11810,11810,11810,2554
|
|
20231110,192100,777986600,11810,11810,11810,11810,0
|
|
20231110,192000,777986600,11810,11810,11810,11810,0
|
|
20231110,191900,777986600,11810,11810,11810,11810,0
|
|
20231110,191800,777986600,11810,11810,11810,11810,0
|
|
20231110,191700,777986600,11810,11810,11810,11810,0
|
|
20231110,191600,777986600,11810,11810,11810,11810,0
|
|
20231110,191500,777986600,11810,11810,11810,11810,0
|
|
20231110,191400,777986600,11810,11810,11810,11810,0
|
|
20231110,191300,777986600,11810,11810,11810,11810,0
|
|
20231110,191200,777986600,11810,11810,11810,11810,0
|
|
20231110,191100,777986600,11810,11810,11810,11810,0
|
|
20231110,191000,777986600,11810,11810,11810,11810,0
|
|
20231110,190900,777986600,11810,11810,11810,11810,0
|
|
20231110,190800,777986600,11810,11810,11810,11810,0
|
|
20231110,190700,777986600,11810,11810,11810,11810,0
|
|
20231110,190600,777986600,11810,11810,11810,11810,0
|
|
20231110,190500,777986600,11810,11810,11810,11810,0
|
|
20231110,190400,777986600,11810,11810,11810,11810,0
|
|
20231110,190300,777986600,11810,11810,11810,11810,0
|
|
20231110,190200,777986600,11810,11810,11810,11810,0
|
|
20231110,190100,777986600,11810,11810,11810,11810,0
|
|
20231110,190000,777986600,11810,11810,11810,11810,0
|
|
20231110,185900,777986600,11810,11810,11810,11810,0
|
|
20231110,185800,777986600,11810,11810,11810,11810,0
|
|
20231110,185700,777986600,11810,11810,11810,11810,0
|
|
20231110,185600,777986600,11810,11810,11810,11810,0
|
|
20231110,185500,777986600,11810,11810,11810,11810,0
|
|
20231110,185400,777986600,11810,11810,11810,11810,0
|
|
20231110,185300,777986600,11810,11810,11810,11810,0
|
|
20231110,185200,777986600,11810,11810,11810,11810,2554
|
|
20231110,185100,777986600,11810,11810,11810,11810,0
|
|
20231110,185000,777986600,11810,11810,11810,11810,0
|
|
20231110,184900,777986600,11810,11810,11810,11810,0
|
|
20231110,184800,777986600,11810,11810,11810,11810,0
|
|
20231110,184700,777986600,11810,11810,11810,11810,0
|
|
20231110,184600,777986600,11810,11810,11810,11810,0
|
|
20231110,184500,777986600,11810,11810,11810,11810,0
|
|
20231110,184400,777986600,11810,11810,11810,11810,0
|
|
20231110,184300,777986600,11810,11810,11810,11810,0
|
|
20231110,184200,777986600,11810,11810,11810,11810,0
|
|
20231110,184100,777986600,11810,11810,11810,11810,0
|
|
20231110,184000,777986600,11810,11810,11810,11810,0
|
|
20231110,183900,777986600,11810,11810,11810,11810,0
|
|
20231110,183800,777986600,11810,11810,11810,11810,0
|
|
20231110,183700,777986600,11810,11810,11810,11810,0
|
|
20231110,183600,777986600,11810,11810,11810,11810,0
|
|
20231110,183500,777986600,11810,11810,11810,11810,0
|
|
20231110,183400,777986600,11810,11810,11810,11810,0
|
|
20231110,183300,777986600,11810,11810,11810,11810,0
|
|
20231110,183200,777986600,11810,11810,11810,11810,0
|
|
20231110,183100,777986600,11810,11810,11810,11810,0
|
|
20231110,183000,777986600,11810,11810,11810,11810,0
|
|
20231110,182900,777986600,11810,11810,11810,11810,0
|
|
20231110,182800,777986600,11810,11810,11810,11810,0
|
|
20231110,182700,777986600,11810,11810,11810,11810,0
|
|
20231110,182600,777986600,11810,11810,11810,11810,0
|
|
20231110,182500,777986600,11810,11810,11810,11810,0
|
|
20231110,182400,777986600,11810,11810,11810,11810,0
|
|
20231110,182300,777986600,11810,11810,11810,11810,0
|
|
20231110,182200,777986600,11810,11810,11810,11810,2554
|
|
20231110,182100,777986600,11810,11810,11810,11810,0
|
|
20231110,182000,777986600,11810,11810,11810,11810,0
|
|
20231110,181900,777986600,11810,11810,11810,11810,0
|
|
20231110,181800,777986600,11810,11810,11810,11810,0
|
|
20231110,181700,777986600,11810,11810,11810,11810,0
|
|
20231110,181600,777986600,11810,11810,11810,11810,0
|
|
20231110,181500,777986600,11810,11810,11810,11810,0
|
|
20231110,181400,777986600,11810,11810,11810,11810,0
|
|
20231110,181300,777986600,11810,11810,11810,11810,0
|
|
20231110,181200,777986600,11810,11810,11810,11810,0
|
|
20231110,181100,777986600,11810,11810,11810,11810,0
|
|
20231110,181000,777986600,11810,11810,11810,11810,0
|
|
20231110,180900,777986600,11810,11810,11810,11810,0
|
|
20231110,180800,777986600,11810,11810,11810,11810,0
|
|
20231110,180700,777986600,11810,11810,11810,11810,0
|
|
20231110,180600,777986600,11810,11810,11810,11810,0
|
|
20231110,180500,777986600,11810,11810,11810,11810,0
|
|
20231110,180400,777986600,11810,11810,11810,11810,0
|
|
20231110,180300,777986600,11810,11810,11810,11810,0
|
|
20231110,180200,777986600,11810,11810,11810,11810,0
|
|
20231110,180100,777986600,11810,11810,11810,11810,0
|
|
20231110,180000,777986600,11810,11810,11810,11810,0
|
|
20231110,175900,777986600,11810,11810,11810,11810,0
|
|
20231110,175800,777986600,11810,11810,11810,11810,0
|
|
20231110,175700,777986600,11810,11810,11810,11810,0
|
|
20231110,175600,777986600,11810,11810,11810,11810,0
|
|
20231110,175500,777986600,11810,11810,11810,11810,0
|
|
20231110,175400,777986600,11810,11810,11810,11810,0
|
|
20231110,175300,777986600,11810,11810,11810,11810,0
|
|
20231110,175200,777986600,11810,11810,11810,11810,2554
|
|
20231110,175100,777986600,11810,11810,11810,11810,0
|
|
20231110,175000,777986600,11810,11810,11810,11810,0
|
|
20231110,174900,777986600,11810,11810,11810,11810,0
|
|
20231110,174800,777986600,11810,11810,11810,11810,0
|
|
20231110,174700,777986600,11810,11810,11810,11810,0
|
|
20231110,174600,777986600,11810,11810,11810,11810,0
|
|
20231110,174500,777986600,11810,11810,11810,11810,0
|
|
20231110,174400,777986600,11810,11810,11810,11810,0
|
|
20231110,174300,777986600,11810,11810,11810,11810,0
|
|
20231110,174200,777986600,11810,11810,11810,11810,0
|
|
20231110,174100,777986600,11810,11810,11810,11810,0
|
|
20231110,174000,777986600,11810,11810,11810,11810,0
|
|
20231110,173900,777986600,11810,11810,11810,11810,0
|
|
20231110,173800,777986600,11810,11810,11810,11810,0
|
|
20231110,173700,777986600,11810,11810,11810,11810,0
|
|
20231110,173600,777986600,11810,11810,11810,11810,0
|
|
20231110,173500,777986600,11810,11810,11810,11810,0
|
|
20231110,173400,777986600,11810,11810,11810,11810,0
|
|
20231110,173300,777986600,11810,11810,11810,11810,0
|
|
20231110,173200,777986600,11810,11810,11810,11810,0
|
|
20231110,173100,777986600,11810,11810,11810,11810,0
|
|
20231110,173000,777986600,11810,11810,11810,11810,0
|
|
20231110,172900,777986600,11810,11810,11810,11810,0
|
|
20231110,172800,777986600,11810,11810,11810,11810,0
|
|
20231110,172700,777986600,11810,11810,11810,11810,0
|
|
20231110,172600,777986600,11810,11810,11810,11810,0
|
|
20231110,172500,777986600,11810,11810,11810,11810,0
|
|
20231110,172400,777986600,11810,11810,11810,11810,0
|
|
20231110,172300,777986600,11810,11810,11810,11810,0
|
|
20231110,172200,777986600,11810,11810,11810,11810,2554
|
|
20231110,172100,777986600,11810,11810,11810,11810,0
|
|
20231110,172000,777986600,11810,11810,11810,11810,0
|
|
20231110,171900,777986600,11810,11810,11810,11810,0
|
|
20231110,171800,777986600,11810,11810,11810,11810,0
|
|
20231110,171700,777986600,11810,11810,11810,11810,0
|
|
20231110,171600,777986600,11810,11810,11810,11810,0
|
|
20231110,171500,777986600,11810,11810,11810,11810,0
|
|
20231110,171400,777986600,11810,11810,11810,11810,0
|
|
20231110,171300,777986600,11810,11810,11810,11810,0
|
|
20231110,171200,777986600,11810,11810,11810,11810,0
|
|
20231110,171100,777986600,11810,11810,11810,11810,0
|
|
20231110,171000,777986600,11810,11810,11810,11810,0
|
|
20231110,170900,777986600,11810,11810,11810,11810,0
|
|
20231110,170800,777986600,11810,11810,11810,11810,0
|
|
20231110,170700,777986600,11810,11810,11810,11810,0
|
|
20231110,170600,777986600,11810,11810,11810,11810,0
|
|
20231110,170500,777986600,11810,11810,11810,11810,0
|
|
20231110,170400,777986600,11810,11810,11810,11810,0
|
|
20231110,170300,777986600,11810,11810,11810,11810,0
|
|
20231110,170200,777986600,11810,11810,11810,11810,0
|
|
20231110,170100,777986600,11810,11810,11810,11810,0
|
|
20231110,170000,777986600,11810,11810,11810,11810,0
|
|
20231110,165900,777986600,11810,11810,11810,11810,0
|
|
20231110,165800,777986600,11810,11810,11810,11810,0
|
|
20231110,165700,777986600,11810,11810,11810,11810,0
|
|
20231110,165600,777986600,11810,11810,11810,11810,0
|
|
20231110,165500,777986600,11810,11810,11810,11810,0
|
|
20231110,165400,777986600,11810,11810,11810,11810,0
|
|
20231110,165300,777986600,11810,11810,11810,11810,0
|
|
20231110,165200,777986600,11810,11810,11810,11810,2554
|
|
20231110,165100,777986600,11810,11810,11810,11810,0
|
|
20231110,165000,777986600,11810,11810,11810,11810,0
|
|
20231110,164900,777986600,11810,11810,11810,11810,0
|
|
20231110,164800,777986600,11810,11810,11810,11810,0
|
|
20231110,164700,777986600,11810,11810,11810,11810,0
|
|
20231110,164600,777986600,11810,11810,11810,11810,0
|
|
20231110,164500,777986600,11810,11810,11810,11810,0
|
|
20231110,164400,777986600,11810,11810,11810,11810,0
|
|
20231110,164300,777986600,11810,11810,11810,11810,0
|
|
20231110,164200,777986600,11810,11810,11810,11810,0
|
|
20231110,164100,777986600,11810,11810,11810,11810,0
|
|
20231110,164000,777986600,11810,11810,11810,11810,0
|
|
20231110,163900,777986600,11810,11810,11810,11810,0
|
|
20231110,163800,777986600,11810,11810,11810,11810,0
|
|
20231110,163700,777986600,11810,11810,11810,11810,0
|
|
20231110,163600,777986600,11810,11810,11810,11810,0
|
|
20231110,163500,777986600,11810,11810,11810,11810,0
|
|
20231110,163400,777986600,11810,11810,11810,11810,0
|
|
20231110,163300,777986600,11810,11810,11810,11810,0
|
|
20231110,163200,777986600,11810,11810,11810,11810,0
|
|
20231110,163100,777986600,11810,11810,11810,11810,0
|
|
20231110,163000,777986600,11810,11810,11810,11810,0
|
|
20231110,162900,777986600,11810,11810,11810,11810,0
|
|
20231110,162800,777986600,11810,11810,11810,11810,0
|
|
20231110,162700,777986600,11810,11810,11810,11810,0
|
|
20231110,162600,777986600,11810,11810,11810,11810,0
|
|
20231110,162500,777986600,11810,11810,11810,11810,0
|
|
20231110,162400,777986600,11810,11810,11810,11810,0
|
|
20231110,162300,777986600,11810,11810,11810,11810,0
|
|
20231110,162200,777986600,11810,11810,11810,11810,2554
|
|
20231110,162100,777986600,11810,11810,11810,11810,0
|
|
20231110,162000,777986600,11810,11810,11810,11810,0
|
|
20231110,161900,777986600,11810,11810,11810,11810,0
|
|
20231110,161800,777986600,11810,11810,11810,11810,0
|
|
20231110,161700,777986600,11810,11810,11810,11810,0
|
|
20231110,161600,777986600,11810,11810,11810,11810,0
|
|
20231110,161500,777986600,11810,11810,11810,11810,0
|
|
20231110,161400,777986600,11810,11810,11810,11810,0
|
|
20231110,161300,777986600,11810,11810,11810,11810,0
|
|
20231110,161200,777986600,11810,11810,11810,11810,0
|
|
20231110,161100,777986600,11810,11810,11810,11810,0
|
|
20231110,161000,777986600,11810,11810,11810,11810,0
|
|
20231110,160900,777986600,11810,11810,11810,11810,0
|
|
20231110,160800,777986600,11810,11810,11810,11810,0
|
|
20231110,160700,777986600,11810,11810,11810,11810,0
|
|
20231110,160600,777986600,11810,11810,11810,11810,0
|
|
20231110,160500,777986600,11810,11810,11810,11810,0
|
|
20231110,160400,777986600,11810,11810,11810,11810,0
|
|
20231110,160300,777986600,11810,11810,11810,11810,0
|
|
20231110,160200,777986600,11810,11810,11810,11810,0
|
|
20231110,160100,777986600,11810,11810,11810,11810,0
|
|
20231110,160000,777986600,11810,11810,11810,11810,0
|
|
20231110,155900,777986600,11810,11810,11810,11810,0
|
|
20231110,155800,777986600,11810,11810,11810,11810,0
|
|
20231110,155700,777986600,11810,11810,11810,11810,0
|
|
20231110,155600,777986600,11810,11810,11810,11810,0
|
|
20231110,155500,777986600,11810,11810,11810,11810,0
|
|
20231110,155400,777986600,11810,11810,11810,11810,0
|
|
20231110,155300,777986600,11810,11810,11810,11810,0
|
|
20231110,155200,777986600,11810,11810,11810,11810,2554
|
|
20231110,155100,777986600,11810,11810,11810,11810,0
|
|
20231110,155000,777986600,11810,11810,11810,11810,0
|
|
20231110,154900,777986600,11810,11810,11810,11810,0
|
|
20231110,154800,777986600,11810,11810,11810,11810,0
|
|
20231110,154700,777986600,11810,11810,11810,11810,0
|
|
20231110,154600,777986600,11810,11810,11810,11810,0
|
|
20231110,154500,777986600,11810,11810,11810,11810,0
|
|
20231110,154400,777986600,11810,11810,11810,11810,0
|
|
20231110,154300,777986600,11810,11810,11810,11810,0
|
|
20231110,154200,777986600,11810,11810,11810,11810,0
|
|
20231110,154100,777986600,11810,11810,11810,11810,0
|
|
20231110,154000,777986600,11810,11810,11810,11810,0
|
|
20231110,153900,777986600,11810,11810,11810,11810,0
|
|
20231110,153800,777986600,11810,11810,11810,11810,0
|
|
20231110,153700,777986600,11810,11810,11810,11810,0
|
|
20231110,153600,777986600,11810,11810,11810,11810,0
|
|
20231110,153500,777986600,11810,11810,11810,11810,0
|
|
20231110,153400,777986600,11810,11810,11810,11810,0
|
|
20231110,153300,777986600,11810,11810,11810,11810,0
|
|
20231110,153200,777986600,11810,11810,11810,11810,0
|
|
20231110,153100,777986600,11810,11810,11810,11810,0
|
|
20231110,153000,777986600,11810,11810,11810,11810,2554
|
|
20231110,152900,747823860,11880,11880,11880,11880,0
|
|
20231110,152800,747823860,11880,11880,11880,11880,0
|
|
20231110,152700,747823860,11880,11880,11880,11880,0
|
|
20231110,152600,747823860,11880,11880,11880,11880,0
|
|
20231110,152500,747823860,11880,11880,11880,11880,0
|
|
20231110,152400,747823860,11880,11880,11880,11880,0
|
|
20231110,152300,747823860,11880,11880,11880,11880,0
|
|
20231110,152200,747823860,11880,11880,11880,11880,0
|
|
20231110,152100,747823860,11880,11880,11880,11880,0
|
|
20231110,152000,747823860,11880,11880,11880,11880,0
|
|
20231110,151900,747823860,11880,11830,11880,11820,876
|
|
20231110,151800,737454860,11830,11850,11850,11820,777
|
|
20231110,151700,728261490,11850,11900,11900,11850,201
|
|
20231110,151600,725879590,11850,11850,11900,11850,552
|
|
20231110,151500,719334290,11850,11900,11900,11850,388
|
|
20231110,151400,714733030,11900,11870,11900,11870,60
|
|
20231110,151300,714020710,11870,11860,11870,11830,353
|
|
20231110,151200,709837720,11850,11840,11850,11840,18
|
|
20231110,151100,709624530,11840,11840,11840,11840,12
|
|
20231110,151000,709482450,11840,11850,11850,11840,3
|
|
20231110,150900,709446910,11850,11850,11850,11850,11
|
|
20231110,150800,709316560,11840,11840,11840,11840,107
|
|
20231110,150700,708049680,11840,11840,11840,11840,2
|
|
20231110,150600,708026000,11830,11860,11860,11830,712
|
|
20231110,150500,699601800,11860,11860,11860,11860,0
|
|
20231110,150400,699601800,11860,11860,11860,11860,0
|
|
20231110,150300,699601800,11860,11860,11860,11860,11
|
|
20231110,150200,699471340,11860,11860,11860,11860,33
|
|
20231110,150100,699079960,11860,11860,11860,11860,166
|
|
20231110,150000,697111200,11860,11860,11860,11860,0
|
|
20231110,145900,697111200,11860,11860,11860,11860,0
|
|
20231110,145800,697111200,11860,11840,11860,11840,128
|
|
20231110,145700,695595480,11840,11840,11840,11840,85
|
|
20231110,145600,694589080,11850,11830,11850,11830,21
|
|
20231110,145500,694340630,11830,11830,11830,11830,103
|
|
20231110,145400,693122140,11830,11850,11860,11830,470
|
|
20231110,145300,687555770,11860,11860,11860,11860,5
|
|
20231110,145200,687496470,11860,11860,11860,11860,0
|
|
20231110,145100,687496470,11860,11860,11860,11860,89
|
|
20231110,145000,686440930,11870,11840,11870,11840,8
|
|
20231110,144900,686346120,11840,11840,11840,11840,226
|
|
20231110,144800,683670280,11840,11850,11850,11840,271
|
|
20231110,144700,680461440,11840,11840,11840,11840,300
|
|
20231110,144600,676909440,11850,11840,11850,11840,5
|
|
20231110,144500,676850230,11840,11860,11860,11840,276
|
|
20231110,144400,673580290,11860,11860,11860,11850,1101
|
|
20231110,144300,660532980,11850,11850,11850,11850,18
|
|
20231110,144200,660319680,11850,11880,11880,11850,1228
|
|
20231110,144100,645757790,11870,11870,11870,11870,1
|
|
20231110,144000,645745920,11870,11880,11880,11870,130
|
|
20231110,143900,644202520,11870,11870,11870,11870,158
|
|
20231110,143800,642327060,11870,11860,11870,11860,3
|
|
20231110,143700,642291460,11860,11860,11870,11860,23
|
|
20231110,143600,642018660,11870,11870,11870,11870,29
|
|
20231110,143500,641674430,11870,11870,11870,11870,363
|
|
20231110,143400,637365620,11870,11870,11870,11870,395
|
|
20231110,143300,632676970,11870,11870,11870,11870,1011
|
|
20231110,143200,620676400,11880,11890,11890,11880,353
|
|
20231110,143100,616482360,11880,11880,11880,11880,0
|
|
20231110,143000,616482360,11880,11880,11880,11880,155
|
|
20231110,142900,614640960,11880,11880,11880,11880,50
|
|
20231110,142800,614046960,11880,11880,11900,11880,183
|
|
20231110,142700,611872880,11900,11910,11910,11890,605
|
|
20231110,142600,604673630,11900,11900,11900,11900,183
|
|
20231110,142500,602495930,11900,11910,11910,11900,105
|
|
20231110,142400,601245430,11910,11910,11910,11910,0
|
|
20231110,142300,601245430,11910,11910,11910,11910,0
|
|
20231110,142200,601245430,11910,11910,11910,11910,186
|
|
20231110,142100,599030170,11910,11920,11920,11910,398
|
|
20231110,142000,594287990,11910,11910,11910,11910,0
|
|
20231110,141900,594287990,11910,11910,11910,11910,74
|
|
20231110,141800,593406650,11920,11920,11920,11920,201
|
|
20231110,141700,591010730,11930,11930,11930,11930,624
|
|
20231110,141600,583566410,11930,11930,11930,11930,0
|
|
20231110,141500,583566410,11930,11940,11940,11930,21
|
|
20231110,141400,583315870,11940,11950,11950,11940,15
|
|
20231110,141300,583136720,11940,11940,11940,11940,150
|
|
20231110,141200,581345720,11940,11940,11940,11940,21
|
|
20231110,141100,581094980,11930,11930,11930,11930,0
|
|
20231110,141000,581094980,11930,11930,11930,11930,0
|
|
20231110,140900,581094980,11930,11930,11930,11930,5
|
|
20231110,140800,581035330,11930,11930,11930,11930,4
|
|
20231110,140700,580987610,11940,11940,11940,11940,8
|
|
20231110,140600,580892090,11940,11940,11950,11940,122
|
|
20231110,140500,579435300,11960,11950,11960,11950,60
|
|
20231110,140400,578718000,11950,11950,11950,11950,240
|
|
20231110,140300,575850000,11960,11960,11960,11960,0
|
|
20231110,140200,575850000,11960,11960,11960,11960,0
|
|
20231110,140100,575850000,11960,11960,11960,11960,1
|
|
20231110,140000,575838040,11950,11950,11950,11950,205
|
|
20231110,135900,573388290,11960,11960,11960,11960,0
|
|
20231110,135800,573388290,11960,11960,11960,11960,10
|
|
20231110,135700,573268690,11960,11960,11960,11960,0
|
|
20231110,135600,573268690,11960,11960,11960,11960,0
|
|
20231110,135500,573268690,11960,11960,11960,11960,20
|
|
20231110,135400,573029490,11980,11980,11980,11980,30
|
|
20231110,135300,572670090,11980,11960,11980,11960,61
|
|
20231110,135200,571940260,11950,11940,11950,11940,308
|
|
20231110,135100,568261150,11940,11940,11940,11940,0
|
|
20231110,135000,568261150,11940,11940,11940,11940,1
|
|
20231110,134900,568249210,11940,11940,11940,11940,0
|
|
20231110,134800,568249210,11940,11940,11940,11940,0
|
|
20231110,134700,568249210,11940,11940,11940,11940,0
|
|
20231110,134600,568249210,11940,11920,11940,11920,611
|
|
20231110,134500,560953890,11920,11920,11920,11920,0
|
|
20231110,134400,560953890,11920,11920,11920,11920,2
|
|
20231110,134300,560930050,11930,11930,11930,11930,20
|
|
20231110,134200,560691450,11910,11910,11910,11910,0
|
|
20231110,134100,560691450,11910,11910,11910,11910,0
|
|
20231110,134000,560691450,11910,11910,11910,11910,4
|
|
20231110,133900,560643810,11910,11910,11910,11910,0
|
|
20231110,133800,560643810,11910,11910,11910,11910,0
|
|
20231110,133700,560643810,11910,11910,11910,11910,89
|
|
20231110,133600,559583820,11910,11910,11910,11910,100
|
|
20231110,133500,558392820,11910,11910,11910,11910,211
|
|
20231110,133400,555879810,11920,11920,11920,11920,10
|
|
20231110,133300,555760610,11940,11940,11940,11940,0
|
|
20231110,133200,555760610,11940,11940,11940,11940,0
|
|
20231110,133100,555760610,11940,11950,11950,11940,47
|
|
20231110,133000,555199420,11940,11940,11940,11940,4
|
|
20231110,132900,555151660,11900,11930,11930,11900,106
|
|
20231110,132800,553889660,11930,11930,11930,11930,10
|
|
20231110,132700,553770360,11900,11900,11900,11900,0
|
|
20231110,132600,553770360,11900,11900,11900,11900,0
|
|
20231110,132500,553770360,11900,11910,11910,11900,11
|
|
20231110,132400,553639450,11930,11930,11930,11930,1
|
|
20231110,132300,553627520,11930,11930,11930,11930,0
|
|
20231110,132200,553627520,11930,11930,11930,11930,0
|
|
20231110,132100,553627520,11930,11930,11930,11930,0
|
|
20231110,132000,553627520,11930,11930,11930,11930,0
|
|
20231110,131900,553627520,11930,11930,11930,11890,111
|
|
20231110,131800,552307650,11890,11900,11950,11890,323
|
|
20231110,131700,548466370,11920,11920,11920,11920,500
|
|
20231110,131600,542506370,11920,11920,11920,11920,11
|
|
20231110,131500,542375250,11920,11920,11920,11920,30
|
|
20231110,131400,542017650,11920,11920,11920,11920,0
|
|
20231110,131300,542017650,11920,11920,11920,11920,0
|
|
20231110,131200,542017650,11920,11920,11920,11920,0
|
|
20231110,131100,542017650,11920,11920,11920,11920,0
|
|
20231110,131000,542017650,11920,11920,11920,11920,0
|
|
20231110,130900,542017650,11920,11920,11920,11920,0
|
|
20231110,130800,542017650,11920,11910,11920,11910,47
|
|
20231110,130700,541457870,11910,11910,11910,11910,4
|
|
20231110,130600,541410230,11890,11890,11890,11890,0
|
|
20231110,130500,541410230,11890,11900,11900,11890,40
|
|
20231110,130400,540934330,11920,11920,11920,11920,0
|
|
20231110,130300,540934330,11920,11920,11920,11920,83
|
|
20231110,130200,539944970,11920,11920,11920,11920,1
|
|
20231110,130100,539933050,11920,11920,11920,11920,0
|
|
20231110,130000,539933050,11920,11900,11920,11900,53
|
|
20231110,125900,539302330,11900,11890,11900,11890,65
|
|
20231110,125800,538528980,11890,11890,11890,11890,0
|
|
20231110,125700,538528980,11890,11890,11890,11890,60
|
|
20231110,125600,537815580,11890,11890,11890,11890,9
|
|
20231110,125500,537708570,11890,11880,11890,11880,200
|
|
20231110,125400,535332560,11880,11880,11880,11880,1
|
|
20231110,125300,535320680,11870,11870,11870,11870,0
|
|
20231110,125200,535320680,11870,11870,11870,11870,50
|
|
20231110,125100,534727180,11870,11870,11870,11870,0
|
|
20231110,125000,534727180,11870,11870,11870,11870,94
|
|
20231110,124900,533611400,11870,11870,11870,11870,14
|
|
20231110,124800,533445220,11870,11870,11870,11870,0
|
|
20231110,124700,533445220,11870,11870,11870,11870,1
|
|
20231110,124600,533433350,11870,11870,11870,11870,0
|
|
20231110,124500,533433350,11870,11870,11870,11870,0
|
|
20231110,124400,533433350,11870,11880,11880,11870,40
|
|
20231110,124300,532958450,11870,11870,11870,11870,70
|
|
20231110,124200,532127550,11870,11870,11870,11870,124
|
|
20231110,124100,530655670,11880,11880,11880,11880,1
|
|
20231110,124000,530643790,11880,11870,11880,11870,8
|
|
20231110,123900,530548820,11870,11870,11870,11870,0
|
|
20231110,123800,530548820,11870,11870,11870,11870,508
|
|
20231110,123700,524518860,11870,11870,11870,11870,400
|
|
20231110,123600,519770860,11890,11890,11890,11890,0
|
|
20231110,123500,519770860,11890,11890,11890,11890,0
|
|
20231110,123400,519770860,11890,11880,11890,11860,458
|
|
20231110,123300,514335310,11890,11890,11890,11890,0
|
|
20231110,123200,514335310,11890,11890,11890,11890,20
|
|
20231110,123100,514097510,11900,11900,11900,11900,0
|
|
20231110,123000,514097510,11900,11900,11900,11900,0
|
|
20231110,122900,514097510,11900,11900,11900,11900,112
|
|
20231110,122800,512764710,11910,11910,11910,11910,0
|
|
20231110,122700,512764710,11910,11910,11910,11910,3
|
|
20231110,122600,512728980,11900,11900,11900,11900,60
|
|
20231110,122500,512014980,11900,11900,11900,11900,20
|
|
20231110,122400,511776980,11900,11900,11900,11900,1
|
|
20231110,122300,511765080,11900,11900,11900,11900,1
|
|
20231110,122200,511753180,11880,11880,11880,11880,0
|
|
20231110,122100,511753180,11880,11880,11880,11880,0
|
|
20231110,122000,511753180,11880,11880,11880,11880,0
|
|
20231110,121900,511753180,11880,11870,11880,11870,44
|
|
20231110,121800,511230510,11870,11870,11870,11870,6
|
|
20231110,121700,511159290,11870,11870,11870,11870,550
|
|
20231110,121600,504630790,11870,11910,11910,11870,458
|
|
20231110,121500,499184600,11900,11910,11910,11900,33
|
|
20231110,121400,498791640,11910,11910,11910,11910,0
|
|
20231110,121300,498791640,11910,11910,11910,11910,87
|
|
20231110,121200,497755470,11900,11900,11900,11900,0
|
|
20231110,121100,497755470,11900,11900,11900,11900,0
|
|
20231110,121000,497755470,11900,11900,11900,11900,4
|
|
20231110,120900,497707870,11900,11900,11900,11900,20
|
|
20231110,120800,497469870,11890,11890,11890,11890,0
|
|
20231110,120700,497469870,11890,11890,11890,11890,70
|
|
20231110,120600,496637570,11890,11880,11890,11880,47
|
|
20231110,120500,496078870,11870,11870,11870,11870,330
|
|
20231110,120400,492161770,11870,11870,11870,11870,25
|
|
20231110,120300,491865020,11910,11910,11910,11910,1
|
|
20231110,120200,491853110,11860,11860,11860,11860,0
|
|
20231110,120100,491853110,11860,11870,11870,11860,182
|
|
20231110,120000,489693770,11870,11870,11870,11870,56
|
|
20231110,115900,489029050,11870,11900,11900,11870,3165
|
|
20231110,115800,451392250,11910,11920,11920,11910,845
|
|
20231110,115700,441328290,11920,11920,11920,11920,0
|
|
20231110,115600,441328290,11920,11920,11920,11920,17
|
|
20231110,115500,441125650,11920,11930,11930,11920,726
|
|
20231110,115400,432466700,11930,11930,11930,11930,0
|
|
20231110,115300,432466700,11930,11940,11940,11930,348
|
|
20231110,115200,428311590,11940,11940,11940,11940,0
|
|
20231110,115100,428311590,11940,11940,11940,11940,36
|
|
20231110,115000,427881750,11940,11950,11950,11940,71
|
|
20231110,114900,427033990,11950,11950,11950,11950,0
|
|
20231110,114800,427033990,11950,11950,11950,11950,0
|
|
20231110,114700,427033990,11950,11950,11950,11950,0
|
|
20231110,114600,427033990,11950,11950,11950,11950,0
|
|
20231110,114500,427033990,11950,11950,11950,11950,2
|
|
20231110,114400,427010090,11950,11940,11950,11940,51
|
|
20231110,114300,426401140,11950,11950,11950,11950,2
|
|
20231110,114200,426377240,11940,11940,11940,11940,21
|
|
20231110,114100,426126500,11940,11940,11940,11940,32
|
|
20231110,114000,425744420,11950,11950,11950,11950,8
|
|
20231110,113900,425648820,11960,11960,11960,11960,3
|
|
20231110,113800,425612940,11960,11960,11960,11960,42
|
|
20231110,113700,425110620,11960,11960,11960,11960,5
|
|
20231110,113600,425050820,11960,11960,11960,11960,1
|
|
20231110,113500,425038860,11930,11930,11930,11930,0
|
|
20231110,113400,425038860,11930,11930,11930,11930,0
|
|
20231110,113300,425038860,11930,11930,11930,11930,0
|
|
20231110,113200,425038860,11930,11930,11930,11930,0
|
|
20231110,113100,425038860,11930,11930,11930,11930,50
|
|
20231110,113000,424442360,11930,11980,11980,11930,100
|
|
20231110,112900,423248690,11980,11980,11980,11980,4
|
|
20231110,112800,423200770,11990,11990,11990,11990,0
|
|
20231110,112700,423200770,11990,11980,11990,11980,114
|
|
20231110,112600,421833920,11980,11980,11980,11980,2
|
|
20231110,112500,421809960,11980,11980,11980,11980,2
|
|
20231110,112400,421786000,11980,11980,11980,11980,3
|
|
20231110,112300,421750060,11990,11970,11990,11970,66
|
|
20231110,112200,420959200,11970,11970,11970,11970,39
|
|
20231110,112100,420492370,11970,11970,11990,11970,53
|
|
20231110,112000,419857920,12000,12000,12000,12000,10
|
|
20231110,111900,419737920,12000,11990,12000,11990,5
|
|
20231110,111800,419677960,11970,11970,11970,11970,1
|
|
20231110,111700,419665990,11970,11960,11970,11960,125
|
|
20231110,111600,418169750,11970,11970,11970,11970,2
|
|
20231110,111500,418145810,11930,11930,11930,11930,30
|
|
20231110,111400,417787910,11930,11930,11930,11930,0
|
|
20231110,111300,417787910,11930,11930,11930,11930,41
|
|
20231110,111200,417298780,11930,11930,11930,11930,10
|
|
20231110,111100,417179480,11930,11930,11930,11930,0
|
|
20231110,111000,417179480,11930,11930,11930,11930,0
|
|
20231110,110900,417179480,11930,11950,11950,11930,92
|
|
20231110,110800,416080920,11950,11980,11980,11950,143
|
|
20231110,110700,414371390,11980,11980,11980,11980,0
|
|
20231110,110600,414371390,11980,11980,11980,11980,3
|
|
20231110,110500,414335450,11980,11980,11980,11980,0
|
|
20231110,110400,414335450,11980,11980,11980,11980,1
|
|
20231110,110300,414323470,11990,11990,11990,11990,6
|
|
20231110,110200,414251530,11990,11990,11990,11990,9
|
|
20231110,110100,414143620,12010,12010,12010,12010,0
|
|
20231110,110000,414143620,12010,12010,12010,12010,0
|
|
20231110,105900,414143620,12010,12010,12010,12010,0
|
|
20231110,105800,414143620,12010,11990,12010,11990,769
|
|
20231110,105700,404920430,11990,11990,11990,11990,4
|
|
20231110,105600,404872470,11990,11990,11990,11990,0
|
|
20231110,105500,404872470,11990,11990,11990,11990,0
|
|
20231110,105400,404872470,11990,11990,11990,11990,1
|
|
20231110,105300,404860480,11990,11990,11990,11990,0
|
|
20231110,105200,404860480,11990,11920,11990,11920,2
|
|
20231110,105100,404836570,11910,11910,11910,11910,0
|
|
20231110,105000,404836570,11910,11940,11940,11910,71
|
|
20231110,104900,403989260,11940,11950,12000,11940,186
|
|
20231110,104800,401766970,11980,11990,11990,11980,39
|
|
20231110,104700,401299450,11990,11990,11990,11990,9
|
|
20231110,104600,401191540,12010,12010,12010,12010,0
|
|
20231110,104500,401191540,12010,11970,12010,11970,2
|
|
20231110,104400,401167560,11970,11970,11970,11970,1
|
|
20231110,104300,401155590,11950,11950,11950,11950,4
|
|
20231110,104200,401107790,11960,11980,11980,11900,1580
|
|
20231110,104100,382232850,12000,12000,12000,12000,1
|
|
20231110,104000,382220850,11980,11980,11980,11980,641
|
|
20231110,103900,374541670,12000,12000,12000,12000,0
|
|
20231110,103800,374541670,12000,12000,12000,12000,1
|
|
20231110,103700,374529670,12000,11980,12000,11980,19
|
|
20231110,103600,374302030,11980,11980,11980,11980,0
|
|
20231110,103500,374302030,11980,11980,12000,11980,122
|
|
20231110,103400,372840430,11990,11990,11990,11990,1
|
|
20231110,103300,372828440,11980,12020,12020,11980,51
|
|
20231110,103200,372217420,12020,12020,12020,12020,30
|
|
20231110,103100,371856820,12020,12020,12020,12020,4
|
|
20231110,103000,371808740,12020,12020,12020,12020,10
|
|
20231110,102900,371688540,12020,11980,12020,11980,7
|
|
20231110,102800,371604480,11980,11980,11980,11980,0
|
|
20231110,102700,371604480,11980,11980,11980,11980,252
|
|
20231110,102600,368585520,12010,12010,12010,12010,1
|
|
20231110,102500,368573510,12010,11990,12010,11980,502
|
|
20231110,102400,362554520,11980,11980,11980,11980,3
|
|
20231110,102300,362518580,11980,11980,11980,11980,515
|
|
20231110,102200,356348880,11980,11980,11980,11980,197
|
|
20231110,102100,353988820,11990,11980,11990,11980,12
|
|
20231110,102000,353844960,11990,11970,11990,11970,39
|
|
20231110,101900,353378110,12000,11970,12000,11970,12
|
|
20231110,101800,353234320,11960,11960,11960,11960,3
|
|
20231110,101700,353198440,11960,11960,11960,11960,0
|
|
20231110,101600,353198440,11960,11960,11960,11960,246
|
|
20231110,101500,350256280,12000,12000,12000,12000,1
|
|
20231110,101400,350244280,12010,12010,12010,12010,50
|
|
20231110,101300,349643780,12010,12010,12010,12010,0
|
|
20231110,101200,349643780,12010,11960,12010,11960,61
|
|
20231110,101100,348914170,11970,11970,11970,11970,3
|
|
20231110,101000,348878260,11970,11970,11970,11970,8
|
|
20231110,100900,348782500,11970,11980,11980,11970,21
|
|
20231110,100800,348530990,11960,11960,11960,11960,0
|
|
20231110,100700,348530990,11960,11990,11990,11960,400
|
|
20231110,100600,343744790,11990,12000,12000,11990,101
|
|
20231110,100500,342533790,12040,12040,12040,12040,1
|
|
20231110,100400,342521750,12040,12040,12050,12040,14
|
|
20231110,100300,342353180,11970,11970,11970,11970,0
|
|
20231110,100200,342353180,11970,11970,11970,11970,110
|
|
20231110,100100,341036480,11950,11960,11960,11950,1000
|
|
20231110,100000,329085690,11960,12070,12070,11960,731
|
|
20231110,095900,320311520,12060,12050,12080,12050,778
|
|
20231110,095800,310928290,12050,12040,12050,12030,87
|
|
20231110,095700,309881090,12030,12020,12050,11950,79
|
|
20231110,095600,308931890,12010,11970,12010,11970,1209
|
|
20231110,095500,294441650,11970,11970,11970,11970,0
|
|
20231110,095400,294441650,11970,11970,11970,11970,1
|
|
20231110,095300,294429680,11970,11930,11980,11920,86
|
|
20231110,095200,293401590,11990,11990,11990,11990,0
|
|
20231110,095100,293401590,11990,11990,11990,11990,10
|
|
20231110,095000,293281690,11990,11990,11990,11990,30
|
|
20231110,094900,292921990,11990,11990,11990,11990,0
|
|
20231110,094800,292921990,11990,11980,11990,11980,13
|
|
20231110,094700,292766220,11990,11990,11990,11990,0
|
|
20231110,094600,292766220,11990,11990,11990,11990,3
|
|
20231110,094500,292730250,11990,11930,11990,11900,792
|
|
20231110,094400,283277610,11890,11890,11890,11890,0
|
|
20231110,094300,283277610,11890,11930,11930,11890,697
|
|
20231110,094200,274985440,11900,11900,11940,11900,176
|
|
20231110,094100,272889340,11940,11940,11940,11940,1
|
|
20231110,094000,272877400,11900,11900,11900,11900,0
|
|
20231110,093900,272877400,11900,11940,11940,11900,245
|
|
20231110,093800,269956340,11950,11960,11960,11950,99
|
|
20231110,093700,268773050,11960,11990,12000,11960,181
|
|
20231110,093600,266604420,12010,12000,12050,12000,274
|
|
20231110,093500,263314010,12000,11950,12000,11920,1041
|
|
20231110,093400,250853230,11920,11930,11950,11920,241
|
|
20231110,093300,247980070,11910,11910,11910,11910,30
|
|
20231110,093200,247622770,11900,11910,11910,11900,15
|
|
20231110,093100,247444250,11900,11910,11910,11900,250
|
|
20231110,093000,244468180,11910,11930,11930,11900,691
|
|
20231110,092900,236227720,11930,11930,11930,11930,30
|
|
20231110,092800,235869820,11900,11960,11970,11900,915
|
|
20231110,092700,224948880,11960,11960,11960,11960,50
|
|
20231110,092600,224350880,11940,11950,11970,11940,202
|
|
20231110,092500,221935990,11930,11950,11960,11930,286
|
|
20231110,092400,218518700,11910,11950,11950,11890,874
|
|
20231110,092300,208101250,11890,11900,11910,11890,127
|
|
20231110,092200,206590740,11880,11900,11900,11880,1870
|
|
20231110,092100,184360020,11900,11890,11900,11890,508
|
|
20231110,092000,178315430,11990,11910,11990,11880,3679
|
|
20231110,091900,134536740,11910,11990,11990,11900,2082
|
|
20231110,091800,109664570,11990,12020,12020,11990,548
|
|
20231110,091700,103083550,12020,12020,12020,12020,100
|
|
20231110,091600,101881550,12020,12090,12090,12020,137
|
|
20231110,091500,100228830,12090,12090,12090,12090,40
|
|
20231110,091400,99745230,12090,12080,12090,12080,491
|
|
20231110,091300,93809170,12080,12060,12090,12000,873
|
|
20231110,091200,83306390,12060,12040,12060,12030,333
|
|
20231110,091100,79295030,12030,11960,12030,11960,577
|
|
20231110,091000,72373250,11960,12010,12010,11960,280
|
|
20231110,090900,69014460,12030,12000,12030,12000,58
|
|
20231110,090800,68316900,12000,12050,12050,12000,98
|
|
20231110,090700,67139940,12050,12050,12060,12010,84
|
|
20231110,090600,66127560,12050,12000,12050,12000,143
|
|
20231110,090500,64407610,12000,11930,12000,11930,816
|
|
20231110,090400,54672660,11930,11940,11950,11900,513
|
|
20231110,090300,48553490,11940,11950,11960,11940,165
|
|
20231110,090200,46582720,11940,11990,12000,11940,1436
|
|
20231110,090100,29411490,11980,12080,12210,11980,1679
|
|
20231110,090000,9224940,12100,12070,12240,12070,763
|