ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd
KissMeData/270660/min/candle-20231113.csv
ened 7d8897f128 merge all history
2024-11-17 15:27:48 +09:00

715 lines
37 KiB
CSV
Raw Blame History

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231113,205200,1200155290,11590,11590,11590,11590,1268
20231113,205100,1200155290,11590,11590,11590,11590,0
20231113,205000,1200155290,11590,11590,11590,11590,0
20231113,204900,1200155290,11590,11590,11590,11590,0
20231113,204800,1200155290,11590,11590,11590,11590,0
20231113,204700,1200155290,11590,11590,11590,11590,0
20231113,204600,1200155290,11590,11590,11590,11590,0
20231113,204500,1200155290,11590,11590,11590,11590,0
20231113,204400,1200155290,11590,11590,11590,11590,0
20231113,204300,1200155290,11590,11590,11590,11590,0
20231113,204200,1200155290,11590,11590,11590,11590,0
20231113,204100,1200155290,11590,11590,11590,11590,0
20231113,204000,1200155290,11590,11590,11590,11590,0
20231113,203900,1200155290,11590,11590,11590,11590,0
20231113,203800,1200155290,11590,11590,11590,11590,0
20231113,203700,1200155290,11590,11590,11590,11590,0
20231113,203600,1200155290,11590,11590,11590,11590,0
20231113,203500,1200155290,11590,11590,11590,11590,0
20231113,203400,1200155290,11590,11590,11590,11590,0
20231113,203300,1200155290,11590,11590,11590,11590,0
20231113,203200,1200155290,11590,11590,11590,11590,0
20231113,203100,1200155290,11590,11590,11590,11590,0
20231113,203000,1200155290,11590,11590,11590,11590,0
20231113,202900,1200155290,11590,11590,11590,11590,0
20231113,202800,1200155290,11590,11590,11590,11590,0
20231113,202700,1200155290,11590,11590,11590,11590,0
20231113,202600,1200155290,11590,11590,11590,11590,0
20231113,202500,1200155290,11590,11590,11590,11590,0
20231113,202400,1200155290,11590,11590,11590,11590,0
20231113,202300,1200155290,11590,11590,11590,11590,0
20231113,202200,1200155290,11590,11590,11590,11590,1268
20231113,202100,1200155290,11590,11590,11590,11590,0
20231113,202000,1200155290,11590,11590,11590,11590,0
20231113,201900,1200155290,11590,11590,11590,11590,0
20231113,201800,1200155290,11590,11590,11590,11590,0
20231113,201700,1200155290,11590,11590,11590,11590,0
20231113,201600,1200155290,11590,11590,11590,11590,0
20231113,201500,1200155290,11590,11590,11590,11590,0
20231113,201400,1200155290,11590,11590,11590,11590,0
20231113,201300,1200155290,11590,11590,11590,11590,0
20231113,201200,1200155290,11590,11590,11590,11590,0
20231113,201100,1200155290,11590,11590,11590,11590,0
20231113,201000,1200155290,11590,11590,11590,11590,0
20231113,200900,1200155290,11590,11590,11590,11590,0
20231113,200800,1200155290,11590,11590,11590,11590,0
20231113,200700,1200155290,11590,11590,11590,11590,0
20231113,200600,1200155290,11590,11590,11590,11590,0
20231113,200500,1200155290,11590,11590,11590,11590,0
20231113,200400,1200155290,11590,11590,11590,11590,0
20231113,200300,1200155290,11590,11590,11590,11590,0
20231113,200200,1200155290,11590,11590,11590,11590,0
20231113,200100,1200155290,11590,11590,11590,11590,0
20231113,200000,1200155290,11590,11590,11590,11590,0
20231113,195900,1200155290,11590,11590,11590,11590,0
20231113,195800,1200155290,11590,11590,11590,11590,0
20231113,195700,1200155290,11590,11590,11590,11590,0
20231113,195600,1200155290,11590,11590,11590,11590,0
20231113,195500,1200155290,11590,11590,11590,11590,0
20231113,195400,1200155290,11590,11590,11590,11590,0
20231113,195300,1200155290,11590,11590,11590,11590,0
20231113,195200,1200155290,11590,11590,11590,11590,1268
20231113,195100,1200155290,11590,11590,11590,11590,0
20231113,195000,1200155290,11590,11590,11590,11590,0
20231113,194900,1200155290,11590,11590,11590,11590,0
20231113,194800,1200155290,11590,11590,11590,11590,0
20231113,194700,1200155290,11590,11590,11590,11590,0
20231113,194600,1200155290,11590,11590,11590,11590,0
20231113,194500,1200155290,11590,11590,11590,11590,0
20231113,194400,1200155290,11590,11590,11590,11590,0
20231113,194300,1200155290,11590,11590,11590,11590,0
20231113,194200,1200155290,11590,11590,11590,11590,0
20231113,194100,1200155290,11590,11590,11590,11590,0
20231113,194000,1200155290,11590,11590,11590,11590,0
20231113,193900,1200155290,11590,11590,11590,11590,0
20231113,193800,1200155290,11590,11590,11590,11590,0
20231113,193700,1200155290,11590,11590,11590,11590,0
20231113,193600,1200155290,11590,11590,11590,11590,0
20231113,193500,1200155290,11590,11590,11590,11590,0
20231113,193400,1200155290,11590,11590,11590,11590,0
20231113,193300,1200155290,11590,11590,11590,11590,0
20231113,193200,1200155290,11590,11590,11590,11590,0
20231113,193100,1200155290,11590,11590,11590,11590,0
20231113,193000,1200155290,11590,11590,11590,11590,0
20231113,192900,1200155290,11590,11590,11590,11590,0
20231113,192800,1200155290,11590,11590,11590,11590,0
20231113,192700,1200155290,11590,11590,11590,11590,0
20231113,192600,1200155290,11590,11590,11590,11590,0
20231113,192500,1200155290,11590,11590,11590,11590,0
20231113,192400,1200155290,11590,11590,11590,11590,0
20231113,192300,1200155290,11590,11590,11590,11590,0
20231113,192200,1200155290,11590,11590,11590,11590,1268
20231113,192100,1200155290,11590,11590,11590,11590,0
20231113,192000,1200155290,11590,11590,11590,11590,0
20231113,191900,1200155290,11590,11590,11590,11590,0
20231113,191800,1200155290,11590,11590,11590,11590,0
20231113,191700,1200155290,11590,11590,11590,11590,0
20231113,191600,1200155290,11590,11590,11590,11590,0
20231113,191500,1200155290,11590,11590,11590,11590,0
20231113,191400,1200155290,11590,11590,11590,11590,0
20231113,191300,1200155290,11590,11590,11590,11590,0
20231113,191200,1200155290,11590,11590,11590,11590,0
20231113,191100,1200155290,11590,11590,11590,11590,0
20231113,191000,1200155290,11590,11590,11590,11590,0
20231113,190900,1200155290,11590,11590,11590,11590,0
20231113,190800,1200155290,11590,11590,11590,11590,0
20231113,190700,1200155290,11590,11590,11590,11590,0
20231113,190600,1200155290,11590,11590,11590,11590,0
20231113,190500,1200155290,11590,11590,11590,11590,0
20231113,190400,1200155290,11590,11590,11590,11590,0
20231113,190300,1200155290,11590,11590,11590,11590,0
20231113,190200,1200155290,11590,11590,11590,11590,0
20231113,190100,1200155290,11590,11590,11590,11590,0
20231113,190000,1200155290,11590,11590,11590,11590,0
20231113,185900,1200155290,11590,11590,11590,11590,0
20231113,185800,1200155290,11590,11590,11590,11590,0
20231113,185700,1200155290,11590,11590,11590,11590,0
20231113,185600,1200155290,11590,11590,11590,11590,0
20231113,185500,1200155290,11590,11590,11590,11590,0
20231113,185400,1200155290,11590,11590,11590,11590,0
20231113,185300,1200155290,11590,11590,11590,11590,0
20231113,185200,1200155290,11590,11590,11590,11590,1268
20231113,185100,1200155290,11590,11590,11590,11590,0
20231113,185000,1200155290,11590,11590,11590,11590,0
20231113,184900,1200155290,11590,11590,11590,11590,0
20231113,184800,1200155290,11590,11590,11590,11590,0
20231113,184700,1200155290,11590,11590,11590,11590,0
20231113,184600,1200155290,11590,11590,11590,11590,0
20231113,184500,1200155290,11590,11590,11590,11590,0
20231113,184400,1200155290,11590,11590,11590,11590,0
20231113,184300,1200155290,11590,11590,11590,11590,0
20231113,184200,1200155290,11590,11590,11590,11590,0
20231113,184100,1200155290,11590,11590,11590,11590,0
20231113,184000,1200155290,11590,11590,11590,11590,0
20231113,183900,1200155290,11590,11590,11590,11590,0
20231113,183800,1200155290,11590,11590,11590,11590,0
20231113,183700,1200155290,11590,11590,11590,11590,0
20231113,183600,1200155290,11590,11590,11590,11590,0
20231113,183500,1200155290,11590,11590,11590,11590,0
20231113,183400,1200155290,11590,11590,11590,11590,0
20231113,183300,1200155290,11590,11590,11590,11590,0
20231113,183200,1200155290,11590,11590,11590,11590,0
20231113,183100,1200155290,11590,11590,11590,11590,0
20231113,183000,1200155290,11590,11590,11590,11590,0
20231113,182900,1200155290,11590,11590,11590,11590,0
20231113,182800,1200155290,11590,11590,11590,11590,0
20231113,182700,1200155290,11590,11590,11590,11590,0
20231113,182600,1200155290,11590,11590,11590,11590,0
20231113,182500,1200155290,11590,11590,11590,11590,0
20231113,182400,1200155290,11590,11590,11590,11590,0
20231113,182300,1200155290,11590,11590,11590,11590,0
20231113,182200,1200155290,11590,11590,11590,11590,1268
20231113,182100,1200155290,11590,11590,11590,11590,0
20231113,182000,1200155290,11590,11590,11590,11590,0
20231113,181900,1200155290,11590,11590,11590,11590,0
20231113,181800,1200155290,11590,11590,11590,11590,0
20231113,181700,1200155290,11590,11590,11590,11590,0
20231113,181600,1200155290,11590,11590,11590,11590,0
20231113,181500,1200155290,11590,11590,11590,11590,0
20231113,181400,1200155290,11590,11590,11590,11590,0
20231113,181300,1200155290,11590,11590,11590,11590,0
20231113,181200,1200155290,11590,11590,11590,11590,0
20231113,181100,1200155290,11590,11590,11590,11590,0
20231113,181000,1200155290,11590,11590,11590,11590,0
20231113,180900,1200155290,11590,11590,11590,11590,0
20231113,180800,1200155290,11590,11590,11590,11590,0
20231113,180700,1200155290,11590,11590,11590,11590,0
20231113,180600,1200155290,11590,11590,11590,11590,0
20231113,180500,1200155290,11590,11590,11590,11590,0
20231113,180400,1200155290,11590,11590,11590,11590,0
20231113,180300,1200155290,11590,11590,11590,11590,0
20231113,180200,1200155290,11590,11590,11590,11590,0
20231113,180100,1200155290,11590,11590,11590,11590,0
20231113,180000,1200155290,11590,11590,11590,11590,0
20231113,175900,1200155290,11590,11590,11590,11590,0
20231113,175800,1200155290,11590,11590,11590,11590,0
20231113,175700,1200155290,11590,11590,11590,11590,0
20231113,175600,1200155290,11590,11590,11590,11590,0
20231113,175500,1200155290,11590,11590,11590,11590,0
20231113,175400,1200155290,11590,11590,11590,11590,0
20231113,175300,1200155290,11590,11590,11590,11590,0
20231113,175200,1200155290,11590,11590,11590,11590,1268
20231113,175100,1200155290,11590,11590,11590,11590,0
20231113,175000,1200155290,11590,11590,11590,11590,0
20231113,174900,1200155290,11590,11590,11590,11590,0
20231113,174800,1200155290,11590,11590,11590,11590,0
20231113,174700,1200155290,11590,11590,11590,11590,0
20231113,174600,1200155290,11590,11590,11590,11590,0
20231113,174500,1200155290,11590,11590,11590,11590,0
20231113,174400,1200155290,11590,11590,11590,11590,0
20231113,174300,1200155290,11590,11590,11590,11590,0
20231113,174200,1200155290,11590,11590,11590,11590,0
20231113,174100,1200155290,11590,11590,11590,11590,0
20231113,174000,1200155290,11590,11590,11590,11590,0
20231113,173900,1200155290,11590,11590,11590,11590,0
20231113,173800,1200155290,11590,11590,11590,11590,0
20231113,173700,1200155290,11590,11590,11590,11590,0
20231113,173600,1200155290,11590,11590,11590,11590,0
20231113,173500,1200155290,11590,11590,11590,11590,0
20231113,173400,1200155290,11590,11590,11590,11590,0
20231113,173300,1200155290,11590,11590,11590,11590,0
20231113,173200,1200155290,11590,11590,11590,11590,0
20231113,173100,1200155290,11590,11590,11590,11590,0
20231113,173000,1200155290,11590,11590,11590,11590,0
20231113,172900,1200155290,11590,11590,11590,11590,0
20231113,172800,1200155290,11590,11590,11590,11590,0
20231113,172700,1200155290,11590,11590,11590,11590,0
20231113,172600,1200155290,11590,11590,11590,11590,0
20231113,172500,1200155290,11590,11590,11590,11590,0
20231113,172400,1200155290,11590,11590,11590,11590,0
20231113,172300,1200155290,11590,11590,11590,11590,0
20231113,172200,1200155290,11590,11590,11590,11590,1268
20231113,172100,1200155290,11590,11590,11590,11590,0
20231113,172000,1200155290,11590,11590,11590,11590,0
20231113,171900,1200155290,11590,11590,11590,11590,0
20231113,171800,1200155290,11590,11590,11590,11590,0
20231113,171700,1200155290,11590,11590,11590,11590,0
20231113,171600,1200155290,11590,11590,11590,11590,0
20231113,171500,1200155290,11590,11590,11590,11590,0
20231113,171400,1200155290,11590,11590,11590,11590,0
20231113,171300,1200155290,11590,11590,11590,11590,0
20231113,171200,1200155290,11590,11590,11590,11590,0
20231113,171100,1200155290,11590,11590,11590,11590,0
20231113,171000,1200155290,11590,11590,11590,11590,0
20231113,170900,1200155290,11590,11590,11590,11590,0
20231113,170800,1200155290,11590,11590,11590,11590,0
20231113,170700,1200155290,11590,11590,11590,11590,0
20231113,170600,1200155290,11590,11590,11590,11590,0
20231113,170500,1200155290,11590,11590,11590,11590,0
20231113,170400,1200155290,11590,11590,11590,11590,0
20231113,170300,1200155290,11590,11590,11590,11590,0
20231113,170200,1200155290,11590,11590,11590,11590,0
20231113,170100,1200155290,11590,11590,11590,11590,0
20231113,170000,1200155290,11590,11590,11590,11590,0
20231113,165900,1200155290,11590,11590,11590,11590,0
20231113,165800,1200155290,11590,11590,11590,11590,0
20231113,165700,1200155290,11590,11590,11590,11590,0
20231113,165600,1200155290,11590,11590,11590,11590,0
20231113,165500,1200155290,11590,11590,11590,11590,0
20231113,165400,1200155290,11590,11590,11590,11590,0
20231113,165300,1200155290,11590,11590,11590,11590,0
20231113,165200,1200155290,11590,11590,11590,11590,1268
20231113,165100,1200155290,11590,11590,11590,11590,0
20231113,165000,1200155290,11590,11590,11590,11590,0
20231113,164900,1200155290,11590,11590,11590,11590,0
20231113,164800,1200155290,11590,11590,11590,11590,0
20231113,164700,1200155290,11590,11590,11590,11590,0
20231113,164600,1200155290,11590,11590,11590,11590,0
20231113,164500,1200155290,11590,11590,11590,11590,0
20231113,164400,1200155290,11590,11590,11590,11590,0
20231113,164300,1200155290,11590,11590,11590,11590,0
20231113,164200,1200155290,11590,11590,11590,11590,0
20231113,164100,1200155290,11590,11590,11590,11590,0
20231113,164000,1200155290,11590,11590,11590,11590,0
20231113,163900,1200155290,11590,11590,11590,11590,0
20231113,163800,1200155290,11590,11590,11590,11590,0
20231113,163700,1200155290,11590,11590,11590,11590,0
20231113,163600,1200155290,11590,11590,11590,11590,0
20231113,163500,1200155290,11590,11590,11590,11590,0
20231113,163400,1200155290,11590,11590,11590,11590,0
20231113,163300,1200155290,11590,11590,11590,11590,0
20231113,163200,1200155290,11590,11590,11590,11590,0
20231113,163100,1200155290,11590,11590,11590,11590,0
20231113,163000,1200155290,11590,11590,11590,11590,0
20231113,162900,1200155290,11590,11590,11590,11590,0
20231113,162800,1200155290,11590,11590,11590,11590,0
20231113,162700,1200155290,11590,11590,11590,11590,0
20231113,162600,1200155290,11590,11590,11590,11590,0
20231113,162500,1200155290,11590,11590,11590,11590,0
20231113,162400,1200155290,11590,11590,11590,11590,0
20231113,162300,1200155290,11590,11590,11590,11590,0
20231113,162200,1200155290,11590,11590,11590,11590,1268
20231113,162100,1200155290,11590,11590,11590,11590,0
20231113,162000,1200155290,11590,11590,11590,11590,0
20231113,161900,1200155290,11590,11590,11590,11590,0
20231113,161800,1200155290,11590,11590,11590,11590,0
20231113,161700,1200155290,11590,11590,11590,11590,0
20231113,161600,1200155290,11590,11590,11590,11590,0
20231113,161500,1200155290,11590,11590,11590,11590,0
20231113,161400,1200155290,11590,11590,11590,11590,0
20231113,161300,1200155290,11590,11590,11590,11590,0
20231113,161200,1200155290,11590,11590,11590,11590,0
20231113,161100,1200155290,11590,11590,11590,11590,0
20231113,161000,1200155290,11590,11590,11590,11590,0
20231113,160900,1200155290,11590,11590,11590,11590,0
20231113,160800,1200155290,11590,11590,11590,11590,0
20231113,160700,1200155290,11590,11590,11590,11590,0
20231113,160600,1200155290,11590,11590,11590,11590,0
20231113,160500,1200155290,11590,11590,11590,11590,0
20231113,160400,1200155290,11590,11590,11590,11590,0
20231113,160300,1200155290,11590,11590,11590,11590,0
20231113,160200,1200155290,11590,11590,11590,11590,0
20231113,160100,1200155290,11590,11590,11590,11590,0
20231113,160000,1200155290,11590,11590,11590,11590,0
20231113,155900,1200155290,11590,11590,11590,11590,0
20231113,155800,1200155290,11590,11590,11590,11590,0
20231113,155700,1200155290,11590,11590,11590,11590,0
20231113,155600,1200155290,11590,11590,11590,11590,0
20231113,155500,1200155290,11590,11590,11590,11590,0
20231113,155400,1200155290,11590,11590,11590,11590,0
20231113,155300,1200155290,11590,11590,11590,11590,0
20231113,155200,1200155290,11590,11590,11590,11590,1268
20231113,155100,1200155290,11590,11590,11590,11590,0
20231113,155000,1200155290,11590,11590,11590,11590,0
20231113,154900,1200155290,11590,11590,11590,11590,0
20231113,154800,1200155290,11590,11590,11590,11590,0
20231113,154700,1200155290,11590,11590,11590,11590,0
20231113,154600,1200155290,11590,11590,11590,11590,0
20231113,154500,1200155290,11590,11590,11590,11590,0
20231113,154400,1200155290,11590,11590,11590,11590,0
20231113,154300,1200155290,11590,11590,11590,11590,0
20231113,154200,1200155290,11590,11590,11590,11590,0
20231113,154100,1200155290,11590,11590,11590,11590,0
20231113,154000,1200155290,11590,11590,11590,11590,0
20231113,153900,1200155290,11590,11590,11590,11590,0
20231113,153800,1200155290,11590,11590,11590,11590,0
20231113,153700,1200155290,11590,11590,11590,11590,0
20231113,153600,1200155290,11590,11590,11590,11590,0
20231113,153500,1200155290,11590,11590,11590,11590,0
20231113,153400,1200155290,11590,11590,11590,11590,0
20231113,153300,1200155290,11590,11590,11590,11590,0
20231113,153200,1200155290,11590,11590,11590,11590,0
20231113,153100,1200155290,11590,11590,11590,11590,0
20231113,153000,1200155290,11590,11590,11590,11590,1268
20231113,152900,1185459170,11670,11670,11670,11670,0
20231113,152800,1185459170,11670,11670,11670,11670,0
20231113,152700,1185459170,11670,11670,11670,11670,0
20231113,152600,1185459170,11670,11670,11670,11670,0
20231113,152500,1185459170,11670,11670,11670,11670,0
20231113,152400,1185459170,11670,11670,11670,11670,0
20231113,152300,1185459170,11670,11670,11670,11670,0
20231113,152200,1185459170,11670,11670,11670,11670,0
20231113,152100,1185459170,11670,11670,11670,11670,0
20231113,152000,1185459170,11670,11670,11670,11670,0
20231113,151900,1185459170,11670,11650,11670,11650,373
20231113,151800,1181109830,11630,11670,11670,11610,187
20231113,151700,1178934320,11670,11680,11680,11600,453
20231113,151600,1173676170,11610,11620,11620,11610,100
20231113,151500,1172514970,11600,11600,11600,11600,16
20231113,151400,1172329370,11660,11600,11660,11590,3556
20231113,151300,1130972620,11600,11610,11630,11600,180
20231113,151200,1128882320,11600,11630,11630,11600,458
20231113,151100,1123564260,11630,11630,11630,11630,40
20231113,151000,1123099060,11630,11630,11630,11630,2
20231113,150900,1123075800,11640,11640,11640,11640,165
20231113,150800,1121155200,11660,11660,11660,11660,0
20231113,150700,1121155200,11660,11660,11660,11660,19
20231113,150600,1120933660,11660,11660,11660,11660,0
20231113,150500,1120933660,11660,11660,11660,11640,25
20231113,150400,1120642240,11670,11680,11680,11670,5
20231113,150300,1120583850,11680,11680,11680,11680,0
20231113,150200,1120583850,11680,11680,11680,11680,2
20231113,150100,1120560490,11670,11670,11670,11670,103
20231113,150000,1119358480,11640,11630,11640,11610,702
20231113,145900,1111203960,11650,11660,11660,11650,307
20231113,145800,1107627070,11670,11670,11670,11670,0
20231113,145700,1107627070,11670,11680,11710,11670,557
20231113,145600,1101125640,11680,11680,11680,11680,175
20231113,145500,1099081640,11680,11680,11680,11680,1532
20231113,145400,1081187880,11680,11680,11680,11680,2
20231113,145300,1081164520,11680,11680,11680,11680,9
20231113,145200,1081059400,11680,11680,11680,11680,0
20231113,145100,1081059400,11680,11700,11700,11680,148
20231113,145000,1079330010,11740,11730,11740,11730,5
20231113,144900,1079271350,11700,11700,11700,11700,0
20231113,144800,1079271350,11700,11700,11730,11700,156
20231113,144700,1077446120,11700,11700,11700,11700,0
20231113,144600,1077446120,11700,11730,11730,11700,316
20231113,144500,1073743240,11740,11740,11740,11740,25
20231113,144400,1073449740,11730,11730,11730,11730,0
20231113,144300,1073449740,11730,11730,11730,11730,1
20231113,144200,1073438010,11740,11740,11740,11740,33
20231113,144100,1073050590,11740,11730,11740,11730,51
20231113,144000,1072452260,11740,11740,11740,11740,0
20231113,143900,1072452260,11740,11740,11740,11740,25
20231113,143800,1072158760,11720,11720,11720,11720,0
20231113,143700,1072158760,11720,11720,11720,11720,0
20231113,143600,1072158760,11720,11730,11730,11720,100
20231113,143500,1070986140,11740,11740,11740,11740,35
20231113,143400,1070575240,11740,11730,11740,11730,156
20231113,143300,1068744510,11700,11720,11720,11700,117
20231113,143200,1067374070,11730,11730,11730,11730,7
20231113,143100,1067291960,11730,11730,11730,11730,3
20231113,143000,1067256770,11730,11730,11730,11730,50
20231113,142900,1066670270,11730,11730,11730,11730,1
20231113,142800,1066658540,11730,11730,11730,11730,1
20231113,142700,1066646810,11730,11730,11730,11720,104
20231113,142600,1065427520,11730,11750,11750,11730,517
20231113,142500,1059358140,11740,11740,11740,11740,39
20231113,142400,1058900280,11730,11730,11730,11730,16
20231113,142300,1058712600,11730,11730,11730,11730,60
20231113,142200,1058008800,11730,11730,11730,11730,0
20231113,142100,1058008800,11730,11720,11730,11720,45
20231113,142000,1057481380,11720,11710,11720,11710,25
20231113,141900,1057188390,11720,11720,11720,11720,0
20231113,141800,1057188390,11720,11720,11720,11720,0
20231113,141700,1057188390,11720,11700,11720,11700,239
20231113,141600,1054389700,11710,11720,11720,11710,21
20231113,141500,1054143780,11710,11710,11710,11710,5
20231113,141400,1054085230,11710,11720,11720,11710,12
20231113,141300,1053944600,11700,11700,11700,11700,0
20231113,141200,1053944600,11700,11700,11700,11700,0
20231113,141100,1053944600,11700,11700,11710,11700,32
20231113,141000,1053570190,11710,11710,11710,11710,0
20231113,140900,1053570190,11710,11710,11710,11710,0
20231113,140800,1053570190,11710,11710,11710,11710,1
20231113,140700,1053558480,11620,11640,11640,11620,180
20231113,140600,1051465120,11640,11640,11640,11640,0
20231113,140500,1051465120,11640,11650,11650,11640,58
20231113,140400,1050789430,11650,11650,11650,11650,8
20231113,140300,1050696230,11650,11650,11650,11650,192
20231113,140200,1048459430,11700,11700,11700,11700,3
20231113,140100,1048424330,11740,11740,11740,11740,0
20231113,140000,1048424330,11740,11740,11740,11740,500
20231113,135900,1042554330,11740,11740,11740,11740,1
20231113,135800,1042542590,11650,11650,11650,11650,0
20231113,135700,1042542590,11650,11660,11660,11650,35
20231113,135600,1042134820,11650,11740,11740,11650,36
20231113,135500,1041715330,11640,11630,11640,11630,33
20231113,135400,1041331480,11630,11620,11630,11610,4039
20231113,135300,994429080,11640,11640,11640,11630,203
20231113,135200,992067170,11640,11670,11670,11640,941
20231113,135100,981099840,11680,11710,11710,11670,161
20231113,135000,979220350,11710,11730,11730,11710,6
20231113,134900,979150070,11730,11730,11730,11730,41
20231113,134800,978669140,11730,11730,11730,11730,0
20231113,134700,978669140,11730,11730,11730,11730,1
20231113,134600,978657410,11730,11730,11730,11730,0
20231113,134500,978657410,11730,11730,11730,11730,0
20231113,134400,978657410,11730,11730,11730,11730,853
20231113,134300,968651720,11730,11710,11730,11710,147
20231113,134200,966928630,11670,11700,11700,11670,1034
20231113,134100,954852780,11700,11700,11700,11700,0
20231113,134000,954852780,11700,11700,11700,11700,1
20231113,133900,954841080,11710,11710,11710,11710,0
20231113,133800,954841080,11710,11710,11710,11710,0
20231113,133700,954841080,11710,11710,11710,11710,1
20231113,133600,954829370,11730,11730,11730,11730,3
20231113,133500,954794180,11730,11730,11730,11730,150
20231113,133400,953034680,11710,11710,11710,11710,50
20231113,133300,952449180,11730,11730,11730,11730,462
20231113,133200,947029920,11700,11700,11700,11700,0
20231113,133100,947029920,11700,11700,11700,11700,0
20231113,133000,947029920,11700,11700,11700,11700,108
20231113,132900,945766320,11670,11660,11670,11660,57
20231113,132800,945101400,11660,11670,11670,11660,226
20231113,132700,942465630,11680,11680,11680,11680,10
20231113,132600,942348830,11680,11680,11680,11680,53
20231113,132500,941729790,11680,11700,11700,11680,463
20231113,132400,936315640,11710,11720,11720,11710,288
20231113,132300,932943130,11730,11710,11740,11710,3
20231113,132200,932907950,11710,11740,11740,11710,7
20231113,132100,932825830,11740,11740,11740,11740,1
20231113,132000,932814090,11740,11740,11740,11740,0
20231113,131900,932814090,11740,11740,11740,11740,1
20231113,131800,932802350,11710,11710,11710,11710,100
20231113,131700,931631350,11740,11750,11750,11740,2
20231113,131600,931607860,11710,11710,11710,11700,108
20231113,131500,930344180,11700,11700,11700,11700,219
20231113,131400,927781880,11700,11700,11700,11700,158
20231113,131300,925933280,11700,11700,11700,11700,0
20231113,131200,925933280,11700,11700,11700,11700,8
20231113,131100,925839680,11700,11710,11710,11700,1420
20231113,131000,909224040,11710,11710,11710,11710,0
20231113,130900,909224040,11710,11710,11710,11710,8
20231113,130800,909130360,11710,11710,11710,11710,20
20231113,130700,908896160,11710,11720,11720,11710,879
20231113,130600,898602540,11720,11730,11730,11720,724
20231113,130500,890113490,11740,11740,11740,11740,381
20231113,130400,885640550,11750,11750,11750,11750,113
20231113,130300,884312800,11760,11760,11760,11760,0
20231113,130200,884312800,11760,11760,11760,11760,0
20231113,130100,884312800,11760,11770,11770,11760,57
20231113,130000,883642470,11770,11780,11780,11770,240
20231113,125900,880816830,11800,11800,11800,11800,1
20231113,125800,880805030,11780,11780,11780,11780,5
20231113,125700,880746130,11780,11790,11790,11780,121
20231113,125600,879320300,11800,11800,11800,11800,5
20231113,125500,879261300,11820,11820,11820,11820,0
20231113,125400,879261300,11820,11820,11820,11820,50
20231113,125300,878670300,11820,11800,11820,11800,21
20231113,125200,878422480,11800,11820,11820,11800,435
20231113,125100,873288970,11840,11840,11840,11840,0
20231113,125000,873288970,11840,11840,11840,11840,0
20231113,124900,873288970,11840,11810,11840,11810,6
20231113,124800,873218080,11810,11810,11810,11810,35
20231113,124700,872804730,11810,11810,11810,11810,134
20231113,124600,871222190,11810,11850,11850,11810,144
20231113,124500,869521150,11850,11850,11850,11850,1
20231113,124400,869509300,11810,11810,11810,11810,8
20231113,124300,869414820,11830,11830,11830,11830,630
20231113,124200,861961920,11830,11810,11830,11810,31
20231113,124100,861595790,11810,11800,11810,11800,301
20231113,124000,858043980,11800,11800,11800,11800,0
20231113,123900,858043980,11800,11800,11800,11800,0
20231113,123800,858043980,11800,11800,11800,11800,0
20231113,123700,858043980,11800,11800,11800,11800,0
20231113,123600,858043980,11800,11800,11800,11800,0
20231113,123500,858043980,11800,11800,11800,11800,13
20231113,123400,857890580,11800,11840,11840,11800,273
20231113,123300,854664660,11840,11840,11840,11840,0
20231113,123200,854664660,11840,11840,11840,11840,2
20231113,123100,854640980,11810,11810,11810,11810,0
20231113,123000,854640980,11810,11810,11810,11810,0
20231113,122900,854640980,11810,11810,11810,11810,10
20231113,122800,854522880,11840,11840,11840,11820,44
20231113,122700,854002200,11800,11800,11800,11800,1
20231113,122600,853990400,11800,11800,11800,11800,19
20231113,122500,853766200,11800,11800,11800,11800,0
20231113,122400,853766200,11800,11800,11800,11800,5
20231113,122300,853707200,11800,11800,11800,11800,0
20231113,122200,853707200,11800,11800,11800,11800,0
20231113,122100,853707200,11800,11800,11800,11800,8
20231113,122000,853612800,11800,11800,11800,11800,0
20231113,121900,853612800,11800,11800,11800,11800,86
20231113,121800,852598000,11800,11800,11800,11800,1
20231113,121700,852586200,11780,11780,11800,11780,77
20231113,121600,851678220,11780,11780,11780,11780,23
20231113,121500,851407280,11780,11780,11780,11780,142
20231113,121400,849734520,11780,11780,11780,11780,1
20231113,121300,849722740,11740,11740,11740,11740,0
20231113,121200,849722740,11740,11740,11740,11740,0
20231113,121100,849722740,11740,11740,11740,11740,0
20231113,121000,849722740,11740,11740,11740,11740,0
20231113,120900,849722740,11740,11740,11740,11740,0
20231113,120800,849722740,11740,11740,11740,11740,0
20231113,120700,849722740,11740,11740,11740,11740,76
20231113,120600,848830500,11730,11730,11730,11730,0
20231113,120500,848830500,11730,11730,11730,11730,30
20231113,120400,848478600,11730,11730,11730,11730,9
20231113,120300,848373030,11720,11720,11720,11720,0
20231113,120200,848373030,11720,11720,11720,11720,40
20231113,120100,847904230,11720,11720,11720,11720,145
20231113,120000,846204830,11720,11720,11720,11720,26
20231113,115900,845900110,11720,11720,11720,11720,0
20231113,115800,845900110,11720,11720,11720,11720,1
20231113,115700,845888390,11710,11740,11740,11710,679
20231113,115600,837926620,11740,11740,11740,11740,0
20231113,115500,837926620,11740,11740,11740,11740,0
20231113,115400,837926620,11740,11740,11740,11740,0
20231113,115300,837926620,11740,11810,11810,11740,600
20231113,115200,830861200,11860,11860,11860,11860,1
20231113,115100,830849340,11860,11860,11860,11860,0
20231113,115000,830849340,11860,11860,11860,11860,0
20231113,114900,830849340,11860,11860,11860,11860,2
20231113,114800,830825620,11800,11800,11800,11800,0
20231113,114700,830825620,11800,11810,11810,11800,1485
20231113,114600,813292040,11820,11840,11840,11820,75
20231113,114500,812404510,11840,11850,11850,11840,128
20231113,114400,810888970,11850,11850,11850,11850,0
20231113,114300,810888970,11850,11850,11850,11850,0
20231113,114200,810888970,11850,11850,11850,11850,0
20231113,114100,810888970,11850,11870,11870,11850,831
20231113,114000,801039390,11900,11900,11900,11900,0
20231113,113900,801039390,11900,11900,11900,11900,21
20231113,113800,800789490,11870,11870,11870,11870,0
20231113,113700,800789490,11870,11900,11900,11870,585
20231113,113600,793842140,11880,11880,11880,11880,0
20231113,113500,793842140,11880,11890,11890,11880,240
20231113,113400,790990550,11890,11890,11890,11890,0
20231113,113300,790990550,11890,11890,11890,11890,5
20231113,113200,790931100,11880,11880,11880,11880,5
20231113,113100,790871700,11880,11890,11890,11880,157
20231113,113000,789005380,11900,11900,11900,11900,75
20231113,112900,788112880,11900,11900,11900,11900,11
20231113,112800,787981980,11890,11890,11890,11890,0
20231113,112700,787981980,11890,11890,11890,11890,0
20231113,112600,787981980,11890,11900,11900,11880,522
20231113,112500,781776200,11890,11890,11890,11890,0
20231113,112400,781776200,11890,11900,11900,11890,394
20231113,112300,777091440,11900,11930,11930,11900,9
20231113,112200,776984310,11900,11910,11930,11900,361
20231113,112100,772687660,11910,11910,11910,11910,366
20231113,112000,768328600,11920,11920,11920,11920,551
20231113,111900,761760680,11930,11930,11930,11930,129
20231113,111800,760221710,11930,11930,11930,11930,8
20231113,111700,760126270,11950,11950,11950,11950,1
20231113,111600,760114320,11930,11930,11950,11930,10
20231113,111500,759995000,11930,11930,11930,11930,0
20231113,111400,759995000,11930,11930,11930,11930,30
20231113,111300,759637100,11920,11920,11920,11920,38
20231113,111200,759184140,11920,11940,11940,11920,145
20231113,111100,757454930,11940,11940,11940,11940,3
20231113,111000,757419110,11940,11940,11940,11940,90
20231113,110900,756344510,11950,11950,11950,11950,10
20231113,110800,756225010,11960,11960,11960,11960,0
20231113,110700,756225010,11960,11960,11960,11960,4
20231113,110600,756177170,11950,11960,11960,11950,170
20231113,110500,754145420,11960,11960,11960,11960,0
20231113,110400,754145420,11960,11970,11970,11960,183
20231113,110300,751956300,11980,11980,11980,11980,165
20231113,110200,749979600,11980,11980,11980,11980,102
20231113,110100,748757640,11980,11980,11980,11980,0
20231113,110000,748757640,11980,11980,11980,11980,102
20231113,105900,747535680,12040,12040,12040,12040,0
20231113,105800,747535680,12040,12040,12040,12040,210
20231113,105700,745007280,12040,12040,12040,12040,0
20231113,105600,745007280,12040,12040,12040,12040,1
20231113,105500,744995240,11960,12000,12040,11960,24
20231113,105400,744707520,12000,12000,12000,12000,10
20231113,105300,744587520,12040,12040,12040,12040,0
20231113,105200,744587520,12040,12000,12040,12000,43
20231113,105100,744069840,11950,11990,11990,11950,1024
20231113,105000,731833000,11950,11950,11950,11950,100
20231113,104900,730638000,11950,11950,11950,11950,140
20231113,104800,728965000,11950,11950,11950,11950,70
20231113,104700,728128500,11950,11950,11950,11950,870
20231113,104600,717732000,11950,11940,11950,11940,24
20231113,104500,717445280,11950,11950,11950,11950,1695
20231113,104400,697190030,11930,11930,11930,11930,14
20231113,104300,697023010,11920,11950,11950,11920,265
20231113,104200,693863910,11950,11950,11950,11950,0
20231113,104100,693863910,11950,11950,11950,11950,36
20231113,104000,693433710,11950,11970,11970,11930,2094
20231113,103900,668416010,11970,11960,11970,11950,289
20231113,103800,664962230,11950,11950,11950,11950,2
20231113,103700,664938330,11950,11960,11960,11950,40
20231113,103600,664459960,11990,11990,11990,11990,120
20231113,103500,663021160,11990,11990,11990,11990,31
20231113,103400,662649470,11990,11960,11990,11960,31
20231113,103300,662278680,11960,12030,12030,11960,101
20231113,103200,661070650,11950,11950,11950,11950,0
20231113,103100,661070650,11950,11960,11960,11950,300
20231113,103000,657483050,11940,12030,12030,11940,218
20231113,102900,654873860,12050,11940,12070,11940,302
20231113,102800,651236930,11940,11940,11940,11940,55
20231113,102700,650580230,11920,11960,11960,11920,496
20231113,102600,644658330,11980,11980,11980,11980,0
20231113,102500,644658330,11980,11980,11980,11980,14
20231113,102400,644490610,11980,11980,11980,11980,40
20231113,102300,644011410,11990,11990,11990,11990,8
20231113,102200,643915490,11950,11950,11950,11950,466
20231113,102100,638346790,11950,11960,11960,11950,600
20231113,102000,631175660,12030,11960,12030,11950,459
20231113,101900,625690430,11950,12040,12040,11950,3358
20231113,101800,585421670,12080,12040,12080,12040,310
20231113,101700,581689110,12040,12050,12050,12040,187
20231113,101600,579436390,12090,12090,12090,12090,10
20231113,101500,579315490,12050,12090,12100,12050,177
20231113,101400,577176200,12110,12110,12110,12110,0
20231113,101300,577176200,12110,12090,12110,12090,158
20231113,101200,575264570,12050,12050,12050,12050,30
20231113,101100,574903070,12060,12080,12080,12060,269
20231113,101000,571658240,12090,12100,12100,12090,145
20231113,100900,569904980,12100,12110,12110,12100,742
20231113,100800,560921010,12110,12110,12110,12110,131
20231113,100700,559334600,12110,12110,12110,12110,65
20231113,100600,558547450,12110,12110,12110,12110,41
20231113,100500,558050940,12110,12110,12110,12110,264
20231113,100400,554853900,12110,12140,12140,12110,860
20231113,100300,544430960,12150,12150,12150,12150,700
20231113,100200,535925960,12150,12130,12150,12130,305
20231113,100100,532220970,12150,12150,12150,12150,1
20231113,100000,532208820,12160,12170,12170,12130,33
20231113,095900,531808130,12130,12170,12170,12130,3
20231113,095800,531771660,12130,12130,12130,12130,2
20231113,095700,531747400,12120,12120,12120,12120,10
20231113,095600,531626200,12180,12120,12180,12100,1608
20231113,095500,512108640,12130,12130,12130,12110,158
20231113,095400,510195040,12130,12140,12140,12130,120
20231113,095300,508738440,12160,12160,12160,12160,0
20231113,095200,508738440,12160,12140,12160,12140,441
20231113,095100,503378100,12100,12100,12100,12100,118
20231113,095000,501950300,12090,12090,12090,12090,20
20231113,094900,501708500,12110,12120,12120,12110,1137
20231113,094800,487928200,12150,12160,12160,12150,200
20231113,094700,485497200,12160,12160,12160,12150,11
20231113,094600,485363450,12160,12150,12170,12120,785
20231113,094500,475819590,12130,12110,12130,12090,158
20231113,094400,473903750,12100,12080,12100,12080,202
20231113,094300,471463550,12080,12080,12080,12080,1
20231113,094200,471451470,12100,12130,12130,12100,198
20231113,094100,469055640,12140,12110,12140,12110,110
20231113,094000,467720690,12110,12070,12110,12070,334
20231113,093900,463678250,12080,12080,12090,12070,211
20231113,093800,461127370,12100,12000,12100,12000,95
20231113,093700,459986530,12000,11990,12000,11990,63
20231113,093600,459231150,11990,12000,12000,11990,731
20231113,093500,450459160,12000,12010,12010,12000,696
20231113,093400,442105530,12020,12020,12070,12020,74
20231113,093300,441216000,12070,12100,12110,12070,2050
20231113,093200,416435210,12110,12080,12110,12080,236
20231113,093100,413581590,12090,12100,12100,12070,76
20231113,093000,412663190,12060,12070,12070,12060,530
20231113,092900,406266370,12030,12070,12070,12030,121
20231113,092800,404806510,12030,12040,12040,12030,157
20231113,092700,402916770,12070,12060,12070,12060,21
20231113,092600,402663430,12080,12100,12110,12080,280
20231113,092500,399278890,12110,12150,12150,12110,893
20231113,092400,388439810,12160,12150,12170,12150,466
20231113,092300,382773780,12150,12090,12150,12090,1270
20231113,092200,367406840,12080,12050,12080,12000,421
20231113,092100,362336240,12040,12040,12040,12040,65
20231113,092000,361553640,12040,11940,12040,11940,9717
20231113,091900,245425740,11950,11950,11950,11950,169
20231113,091800,243406190,11950,11910,11950,11910,67
20231113,091700,242606640,11970,11970,11970,11970,4
20231113,091600,242558760,11970,11940,11970,11940,121
20231113,091500,241112040,11890,11880,11890,11880,44
20231113,091400,240588990,11890,11930,11930,11890,2777
20231113,091300,207539360,11930,11970,11970,11930,170
20231113,091200,205506810,11980,11990,11990,11980,389
20231113,091100,200845330,11990,12050,12050,11990,423
20231113,091000,195766740,12020,12050,12050,12020,1117
20231113,090900,182314420,12050,12090,12100,12050,729
20231113,090800,173527900,12100,12110,12110,12100,365
20231113,090700,169111370,12110,12100,12110,12100,142
20231113,090600,167393120,12100,12100,12110,12100,131
20231113,090500,165807950,12040,12100,12100,12040,1060
20231113,090400,152987390,12160,12180,12180,11990,1386
20231113,090300,136234170,12180,12340,12350,12160,2474
20231113,090200,105943240,12320,12240,12360,12230,3574
20231113,090100,62021120,12240,12140,12250,12140,2743
20231113,090000,28489670,12130,11910,12130,11910,2377
Reference in New Issue View Git Blame Copy Permalink