716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,205300,871748250,12070,12070,12070,12070,1471
|
|
20231114,205200,871748250,12070,12070,12070,12070,0
|
|
20231114,205100,871748250,12070,12070,12070,12070,0
|
|
20231114,205000,871748250,12070,12070,12070,12070,0
|
|
20231114,204900,871748250,12070,12070,12070,12070,0
|
|
20231114,204800,871748250,12070,12070,12070,12070,0
|
|
20231114,204700,871748250,12070,12070,12070,12070,0
|
|
20231114,204600,871748250,12070,12070,12070,12070,0
|
|
20231114,204500,871748250,12070,12070,12070,12070,0
|
|
20231114,204400,871748250,12070,12070,12070,12070,0
|
|
20231114,204300,871748250,12070,12070,12070,12070,0
|
|
20231114,204200,871748250,12070,12070,12070,12070,0
|
|
20231114,204100,871748250,12070,12070,12070,12070,0
|
|
20231114,204000,871748250,12070,12070,12070,12070,0
|
|
20231114,203900,871748250,12070,12070,12070,12070,0
|
|
20231114,203800,871748250,12070,12070,12070,12070,0
|
|
20231114,203700,871748250,12070,12070,12070,12070,0
|
|
20231114,203600,871748250,12070,12070,12070,12070,0
|
|
20231114,203500,871748250,12070,12070,12070,12070,0
|
|
20231114,203400,871748250,12070,12070,12070,12070,0
|
|
20231114,203300,871748250,12070,12070,12070,12070,0
|
|
20231114,203200,871748250,12070,12070,12070,12070,0
|
|
20231114,203100,871748250,12070,12070,12070,12070,0
|
|
20231114,203000,871748250,12070,12070,12070,12070,0
|
|
20231114,202900,871748250,12070,12070,12070,12070,0
|
|
20231114,202800,871748250,12070,12070,12070,12070,0
|
|
20231114,202700,871748250,12070,12070,12070,12070,0
|
|
20231114,202600,871748250,12070,12070,12070,12070,0
|
|
20231114,202500,871748250,12070,12070,12070,12070,0
|
|
20231114,202400,871748250,12070,12070,12070,12070,0
|
|
20231114,202300,871748250,12070,12070,12070,12070,1471
|
|
20231114,202200,871748250,12070,12070,12070,12070,0
|
|
20231114,202100,871748250,12070,12070,12070,12070,0
|
|
20231114,202000,871748250,12070,12070,12070,12070,0
|
|
20231114,201900,871748250,12070,12070,12070,12070,0
|
|
20231114,201800,871748250,12070,12070,12070,12070,0
|
|
20231114,201700,871748250,12070,12070,12070,12070,0
|
|
20231114,201600,871748250,12070,12070,12070,12070,0
|
|
20231114,201500,871748250,12070,12070,12070,12070,0
|
|
20231114,201400,871748250,12070,12070,12070,12070,0
|
|
20231114,201300,871748250,12070,12070,12070,12070,0
|
|
20231114,201200,871748250,12070,12070,12070,12070,0
|
|
20231114,201100,871748250,12070,12070,12070,12070,0
|
|
20231114,201000,871748250,12070,12070,12070,12070,0
|
|
20231114,200900,871748250,12070,12070,12070,12070,0
|
|
20231114,200800,871748250,12070,12070,12070,12070,0
|
|
20231114,200700,871748250,12070,12070,12070,12070,0
|
|
20231114,200600,871748250,12070,12070,12070,12070,0
|
|
20231114,200500,871748250,12070,12070,12070,12070,0
|
|
20231114,200400,871748250,12070,12070,12070,12070,0
|
|
20231114,200300,871748250,12070,12070,12070,12070,0
|
|
20231114,200200,871748250,12070,12070,12070,12070,0
|
|
20231114,200100,871748250,12070,12070,12070,12070,0
|
|
20231114,200000,871748250,12070,12070,12070,12070,0
|
|
20231114,195900,871748250,12070,12070,12070,12070,0
|
|
20231114,195800,871748250,12070,12070,12070,12070,0
|
|
20231114,195700,871748250,12070,12070,12070,12070,0
|
|
20231114,195600,871748250,12070,12070,12070,12070,0
|
|
20231114,195500,871748250,12070,12070,12070,12070,0
|
|
20231114,195400,871748250,12070,12070,12070,12070,0
|
|
20231114,195300,871748250,12070,12070,12070,12070,1471
|
|
20231114,195200,871748250,12070,12070,12070,12070,0
|
|
20231114,195100,871748250,12070,12070,12070,12070,0
|
|
20231114,195000,871748250,12070,12070,12070,12070,0
|
|
20231114,194900,871748250,12070,12070,12070,12070,0
|
|
20231114,194800,871748250,12070,12070,12070,12070,0
|
|
20231114,194700,871748250,12070,12070,12070,12070,0
|
|
20231114,194600,871748250,12070,12070,12070,12070,0
|
|
20231114,194500,871748250,12070,12070,12070,12070,0
|
|
20231114,194400,871748250,12070,12070,12070,12070,0
|
|
20231114,194300,871748250,12070,12070,12070,12070,0
|
|
20231114,194200,871748250,12070,12070,12070,12070,0
|
|
20231114,194100,871748250,12070,12070,12070,12070,0
|
|
20231114,194000,871748250,12070,12070,12070,12070,0
|
|
20231114,193900,871748250,12070,12070,12070,12070,0
|
|
20231114,193800,871748250,12070,12070,12070,12070,0
|
|
20231114,193700,871748250,12070,12070,12070,12070,0
|
|
20231114,193600,871748250,12070,12070,12070,12070,0
|
|
20231114,193500,871748250,12070,12070,12070,12070,0
|
|
20231114,193400,871748250,12070,12070,12070,12070,0
|
|
20231114,193300,871748250,12070,12070,12070,12070,0
|
|
20231114,193200,871748250,12070,12070,12070,12070,0
|
|
20231114,193100,871748250,12070,12070,12070,12070,0
|
|
20231114,193000,871748250,12070,12070,12070,12070,0
|
|
20231114,192900,871748250,12070,12070,12070,12070,0
|
|
20231114,192800,871748250,12070,12070,12070,12070,0
|
|
20231114,192700,871748250,12070,12070,12070,12070,0
|
|
20231114,192600,871748250,12070,12070,12070,12070,0
|
|
20231114,192500,871748250,12070,12070,12070,12070,0
|
|
20231114,192400,871748250,12070,12070,12070,12070,0
|
|
20231114,192300,871748250,12070,12070,12070,12070,1471
|
|
20231114,192200,871748250,12070,12070,12070,12070,0
|
|
20231114,192100,871748250,12070,12070,12070,12070,0
|
|
20231114,192000,871748250,12070,12070,12070,12070,0
|
|
20231114,191900,871748250,12070,12070,12070,12070,0
|
|
20231114,191800,871748250,12070,12070,12070,12070,0
|
|
20231114,191700,871748250,12070,12070,12070,12070,0
|
|
20231114,191600,871748250,12070,12070,12070,12070,0
|
|
20231114,191500,871748250,12070,12070,12070,12070,0
|
|
20231114,191400,871748250,12070,12070,12070,12070,0
|
|
20231114,191300,871748250,12070,12070,12070,12070,0
|
|
20231114,191200,871748250,12070,12070,12070,12070,0
|
|
20231114,191100,871748250,12070,12070,12070,12070,0
|
|
20231114,191000,871748250,12070,12070,12070,12070,0
|
|
20231114,190900,871748250,12070,12070,12070,12070,0
|
|
20231114,190800,871748250,12070,12070,12070,12070,0
|
|
20231114,190700,871748250,12070,12070,12070,12070,0
|
|
20231114,190600,871748250,12070,12070,12070,12070,0
|
|
20231114,190500,871748250,12070,12070,12070,12070,0
|
|
20231114,190400,871748250,12070,12070,12070,12070,0
|
|
20231114,190300,871748250,12070,12070,12070,12070,0
|
|
20231114,190200,871748250,12070,12070,12070,12070,0
|
|
20231114,190100,871748250,12070,12070,12070,12070,0
|
|
20231114,190000,871748250,12070,12070,12070,12070,0
|
|
20231114,185900,871748250,12070,12070,12070,12070,0
|
|
20231114,185800,871748250,12070,12070,12070,12070,0
|
|
20231114,185700,871748250,12070,12070,12070,12070,0
|
|
20231114,185600,871748250,12070,12070,12070,12070,0
|
|
20231114,185500,871748250,12070,12070,12070,12070,0
|
|
20231114,185400,871748250,12070,12070,12070,12070,0
|
|
20231114,185300,871748250,12070,12070,12070,12070,1471
|
|
20231114,185200,871748250,12070,12070,12070,12070,0
|
|
20231114,185100,871748250,12070,12070,12070,12070,0
|
|
20231114,185000,871748250,12070,12070,12070,12070,0
|
|
20231114,184900,871748250,12070,12070,12070,12070,0
|
|
20231114,184800,871748250,12070,12070,12070,12070,0
|
|
20231114,184700,871748250,12070,12070,12070,12070,0
|
|
20231114,184600,871748250,12070,12070,12070,12070,0
|
|
20231114,184500,871748250,12070,12070,12070,12070,0
|
|
20231114,184400,871748250,12070,12070,12070,12070,0
|
|
20231114,184300,871748250,12070,12070,12070,12070,0
|
|
20231114,184200,871748250,12070,12070,12070,12070,0
|
|
20231114,184100,871748250,12070,12070,12070,12070,0
|
|
20231114,184000,871748250,12070,12070,12070,12070,0
|
|
20231114,183900,871748250,12070,12070,12070,12070,0
|
|
20231114,183800,871748250,12070,12070,12070,12070,0
|
|
20231114,183700,871748250,12070,12070,12070,12070,0
|
|
20231114,183600,871748250,12070,12070,12070,12070,0
|
|
20231114,183500,871748250,12070,12070,12070,12070,0
|
|
20231114,183400,871748250,12070,12070,12070,12070,0
|
|
20231114,183300,871748250,12070,12070,12070,12070,0
|
|
20231114,183200,871748250,12070,12070,12070,12070,0
|
|
20231114,183100,871748250,12070,12070,12070,12070,0
|
|
20231114,183000,871748250,12070,12070,12070,12070,0
|
|
20231114,182900,871748250,12070,12070,12070,12070,0
|
|
20231114,182800,871748250,12070,12070,12070,12070,0
|
|
20231114,182700,871748250,12070,12070,12070,12070,0
|
|
20231114,182600,871748250,12070,12070,12070,12070,0
|
|
20231114,182500,871748250,12070,12070,12070,12070,0
|
|
20231114,182400,871748250,12070,12070,12070,12070,0
|
|
20231114,182300,871748250,12070,12070,12070,12070,1471
|
|
20231114,182200,871748250,12070,12070,12070,12070,0
|
|
20231114,182100,871748250,12070,12070,12070,12070,0
|
|
20231114,182000,871748250,12070,12070,12070,12070,0
|
|
20231114,181900,871748250,12070,12070,12070,12070,0
|
|
20231114,181800,871748250,12070,12070,12070,12070,0
|
|
20231114,181700,871748250,12070,12070,12070,12070,0
|
|
20231114,181600,871748250,12070,12070,12070,12070,0
|
|
20231114,181500,871748250,12070,12070,12070,12070,0
|
|
20231114,181400,871748250,12070,12070,12070,12070,0
|
|
20231114,181300,871748250,12070,12070,12070,12070,0
|
|
20231114,181200,871748250,12070,12070,12070,12070,0
|
|
20231114,181100,871748250,12070,12070,12070,12070,0
|
|
20231114,181000,871748250,12070,12070,12070,12070,0
|
|
20231114,180900,871748250,12070,12070,12070,12070,0
|
|
20231114,180800,871748250,12070,12070,12070,12070,0
|
|
20231114,180700,871748250,12070,12070,12070,12070,0
|
|
20231114,180600,871748250,12070,12070,12070,12070,0
|
|
20231114,180500,871748250,12070,12070,12070,12070,0
|
|
20231114,180400,871748250,12070,12070,12070,12070,0
|
|
20231114,180300,871748250,12070,12070,12070,12070,0
|
|
20231114,180200,871748250,12070,12070,12070,12070,0
|
|
20231114,180100,871748250,12070,12070,12070,12070,0
|
|
20231114,180000,871748250,12070,12070,12070,12070,0
|
|
20231114,175900,871748250,12070,12070,12070,12070,0
|
|
20231114,175800,871748250,12070,12070,12070,12070,0
|
|
20231114,175700,871748250,12070,12070,12070,12070,0
|
|
20231114,175600,871748250,12070,12070,12070,12070,0
|
|
20231114,175500,871748250,12070,12070,12070,12070,0
|
|
20231114,175400,871748250,12070,12070,12070,12070,0
|
|
20231114,175300,871748250,12070,12070,12070,12070,1471
|
|
20231114,175200,871748250,12070,12070,12070,12070,0
|
|
20231114,175100,871748250,12070,12070,12070,12070,0
|
|
20231114,175000,871748250,12070,12070,12070,12070,0
|
|
20231114,174900,871748250,12070,12070,12070,12070,0
|
|
20231114,174800,871748250,12070,12070,12070,12070,0
|
|
20231114,174700,871748250,12070,12070,12070,12070,0
|
|
20231114,174600,871748250,12070,12070,12070,12070,0
|
|
20231114,174500,871748250,12070,12070,12070,12070,0
|
|
20231114,174400,871748250,12070,12070,12070,12070,0
|
|
20231114,174300,871748250,12070,12070,12070,12070,0
|
|
20231114,174200,871748250,12070,12070,12070,12070,0
|
|
20231114,174100,871748250,12070,12070,12070,12070,0
|
|
20231114,174000,871748250,12070,12070,12070,12070,0
|
|
20231114,173900,871748250,12070,12070,12070,12070,0
|
|
20231114,173800,871748250,12070,12070,12070,12070,0
|
|
20231114,173700,871748250,12070,12070,12070,12070,0
|
|
20231114,173600,871748250,12070,12070,12070,12070,0
|
|
20231114,173500,871748250,12070,12070,12070,12070,0
|
|
20231114,173400,871748250,12070,12070,12070,12070,0
|
|
20231114,173300,871748250,12070,12070,12070,12070,0
|
|
20231114,173200,871748250,12070,12070,12070,12070,0
|
|
20231114,173100,871748250,12070,12070,12070,12070,0
|
|
20231114,173000,871748250,12070,12070,12070,12070,0
|
|
20231114,172900,871748250,12070,12070,12070,12070,0
|
|
20231114,172800,871748250,12070,12070,12070,12070,0
|
|
20231114,172700,871748250,12070,12070,12070,12070,0
|
|
20231114,172600,871748250,12070,12070,12070,12070,0
|
|
20231114,172500,871748250,12070,12070,12070,12070,0
|
|
20231114,172400,871748250,12070,12070,12070,12070,0
|
|
20231114,172300,871748250,12070,12070,12070,12070,1471
|
|
20231114,172200,871748250,12070,12070,12070,12070,0
|
|
20231114,172100,871748250,12070,12070,12070,12070,0
|
|
20231114,172000,871748250,12070,12070,12070,12070,0
|
|
20231114,171900,871748250,12070,12070,12070,12070,0
|
|
20231114,171800,871748250,12070,12070,12070,12070,0
|
|
20231114,171700,871748250,12070,12070,12070,12070,0
|
|
20231114,171600,871748250,12070,12070,12070,12070,0
|
|
20231114,171500,871748250,12070,12070,12070,12070,0
|
|
20231114,171400,871748250,12070,12070,12070,12070,0
|
|
20231114,171300,871748250,12070,12070,12070,12070,0
|
|
20231114,171200,871748250,12070,12070,12070,12070,0
|
|
20231114,171100,871748250,12070,12070,12070,12070,0
|
|
20231114,171000,871748250,12070,12070,12070,12070,0
|
|
20231114,170900,871748250,12070,12070,12070,12070,0
|
|
20231114,170800,871748250,12070,12070,12070,12070,0
|
|
20231114,170700,871748250,12070,12070,12070,12070,0
|
|
20231114,170600,871748250,12070,12070,12070,12070,0
|
|
20231114,170500,871748250,12070,12070,12070,12070,0
|
|
20231114,170400,871748250,12070,12070,12070,12070,0
|
|
20231114,170300,871748250,12070,12070,12070,12070,0
|
|
20231114,170200,871748250,12070,12070,12070,12070,0
|
|
20231114,170100,871748250,12070,12070,12070,12070,0
|
|
20231114,170000,871748250,12070,12070,12070,12070,0
|
|
20231114,165900,871748250,12070,12070,12070,12070,0
|
|
20231114,165800,871748250,12070,12070,12070,12070,0
|
|
20231114,165700,871748250,12070,12070,12070,12070,0
|
|
20231114,165600,871748250,12070,12070,12070,12070,0
|
|
20231114,165500,871748250,12070,12070,12070,12070,0
|
|
20231114,165400,871748250,12070,12070,12070,12070,0
|
|
20231114,165300,871748250,12070,12070,12070,12070,1471
|
|
20231114,165200,871748250,12070,12070,12070,12070,0
|
|
20231114,165100,871748250,12070,12070,12070,12070,0
|
|
20231114,165000,871748250,12070,12070,12070,12070,0
|
|
20231114,164900,871748250,12070,12070,12070,12070,0
|
|
20231114,164800,871748250,12070,12070,12070,12070,0
|
|
20231114,164700,871748250,12070,12070,12070,12070,0
|
|
20231114,164600,871748250,12070,12070,12070,12070,0
|
|
20231114,164500,871748250,12070,12070,12070,12070,0
|
|
20231114,164400,871748250,12070,12070,12070,12070,0
|
|
20231114,164300,871748250,12070,12070,12070,12070,0
|
|
20231114,164200,871748250,12070,12070,12070,12070,0
|
|
20231114,164100,871748250,12070,12070,12070,12070,0
|
|
20231114,164000,871748250,12070,12070,12070,12070,0
|
|
20231114,163900,871748250,12070,12070,12070,12070,0
|
|
20231114,163800,871748250,12070,12070,12070,12070,0
|
|
20231114,163700,871748250,12070,12070,12070,12070,0
|
|
20231114,163600,871748250,12070,12070,12070,12070,0
|
|
20231114,163500,871748250,12070,12070,12070,12070,0
|
|
20231114,163400,871748250,12070,12070,12070,12070,0
|
|
20231114,163300,871748250,12070,12070,12070,12070,0
|
|
20231114,163200,871748250,12070,12070,12070,12070,0
|
|
20231114,163100,871748250,12070,12070,12070,12070,0
|
|
20231114,163000,871748250,12070,12070,12070,12070,0
|
|
20231114,162900,871748250,12070,12070,12070,12070,0
|
|
20231114,162800,871748250,12070,12070,12070,12070,0
|
|
20231114,162700,871748250,12070,12070,12070,12070,0
|
|
20231114,162600,871748250,12070,12070,12070,12070,0
|
|
20231114,162500,871748250,12070,12070,12070,12070,0
|
|
20231114,162400,871748250,12070,12070,12070,12070,0
|
|
20231114,162300,871748250,12070,12070,12070,12070,1471
|
|
20231114,162200,871748250,12070,12070,12070,12070,0
|
|
20231114,162100,871748250,12070,12070,12070,12070,0
|
|
20231114,162000,871748250,12070,12070,12070,12070,0
|
|
20231114,161900,871748250,12070,12070,12070,12070,0
|
|
20231114,161800,871748250,12070,12070,12070,12070,0
|
|
20231114,161700,871748250,12070,12070,12070,12070,0
|
|
20231114,161600,871748250,12070,12070,12070,12070,0
|
|
20231114,161500,871748250,12070,12070,12070,12070,0
|
|
20231114,161400,871748250,12070,12070,12070,12070,0
|
|
20231114,161300,871748250,12070,12070,12070,12070,0
|
|
20231114,161200,871748250,12070,12070,12070,12070,0
|
|
20231114,161100,871748250,12070,12070,12070,12070,0
|
|
20231114,161000,871748250,12070,12070,12070,12070,0
|
|
20231114,160900,871748250,12070,12070,12070,12070,0
|
|
20231114,160800,871748250,12070,12070,12070,12070,0
|
|
20231114,160700,871748250,12070,12070,12070,12070,0
|
|
20231114,160600,871748250,12070,12070,12070,12070,0
|
|
20231114,160500,871748250,12070,12070,12070,12070,0
|
|
20231114,160400,871748250,12070,12070,12070,12070,0
|
|
20231114,160300,871748250,12070,12070,12070,12070,0
|
|
20231114,160200,871748250,12070,12070,12070,12070,0
|
|
20231114,160100,871748250,12070,12070,12070,12070,0
|
|
20231114,160000,871748250,12070,12070,12070,12070,0
|
|
20231114,155900,871748250,12070,12070,12070,12070,0
|
|
20231114,155800,871748250,12070,12070,12070,12070,0
|
|
20231114,155700,871748250,12070,12070,12070,12070,0
|
|
20231114,155600,871748250,12070,12070,12070,12070,0
|
|
20231114,155500,871748250,12070,12070,12070,12070,0
|
|
20231114,155400,871748250,12070,12070,12070,12070,0
|
|
20231114,155300,871748250,12070,12070,12070,12070,1471
|
|
20231114,155200,871748250,12070,12070,12070,12070,0
|
|
20231114,155100,871748250,12070,12070,12070,12070,0
|
|
20231114,155000,871748250,12070,12070,12070,12070,0
|
|
20231114,154900,871748250,12070,12070,12070,12070,0
|
|
20231114,154800,871748250,12070,12070,12070,12070,0
|
|
20231114,154700,871748250,12070,12070,12070,12070,0
|
|
20231114,154600,871748250,12070,12070,12070,12070,0
|
|
20231114,154500,871748250,12070,12070,12070,12070,0
|
|
20231114,154400,871748250,12070,12070,12070,12070,0
|
|
20231114,154300,871748250,12070,12070,12070,12070,0
|
|
20231114,154200,871748250,12070,12070,12070,12070,0
|
|
20231114,154100,871748250,12070,12070,12070,12070,0
|
|
20231114,154000,871748250,12070,12070,12070,12070,0
|
|
20231114,153900,871748250,12070,12070,12070,12070,0
|
|
20231114,153800,871748250,12070,12070,12070,12070,0
|
|
20231114,153700,871748250,12070,12070,12070,12070,0
|
|
20231114,153600,871748250,12070,12070,12070,12070,0
|
|
20231114,153500,871748250,12070,12070,12070,12070,0
|
|
20231114,153400,871748250,12070,12070,12070,12070,0
|
|
20231114,153300,871748250,12070,12070,12070,12070,0
|
|
20231114,153200,871748250,12070,12070,12070,12070,0
|
|
20231114,153100,871748250,12070,12070,12070,12070,0
|
|
20231114,153000,871748250,12070,12070,12070,12070,1471
|
|
20231114,152900,853993280,12070,12070,12070,12070,0
|
|
20231114,152800,853993280,12070,12070,12070,12070,0
|
|
20231114,152700,853993280,12070,12070,12070,12070,0
|
|
20231114,152600,853993280,12070,12070,12070,12070,0
|
|
20231114,152500,853993280,12070,12070,12070,12070,0
|
|
20231114,152400,853993280,12070,12070,12070,12070,0
|
|
20231114,152300,853993280,12070,12070,12070,12070,0
|
|
20231114,152200,853993280,12070,12070,12070,12070,0
|
|
20231114,152100,853993280,12070,12070,12070,12070,0
|
|
20231114,152000,853993280,12070,12070,12070,12070,0
|
|
20231114,151900,853993280,12070,12070,12070,12070,107
|
|
20231114,151800,852701790,12070,12080,12080,12060,204
|
|
20231114,151700,850239690,12070,12070,12080,12070,1199
|
|
20231114,151600,835767650,12060,12060,12060,12060,0
|
|
20231114,151500,835767650,12060,12050,12060,12050,785
|
|
20231114,151400,826306700,12050,12030,12050,12030,248
|
|
20231114,151300,823322620,12010,12010,12010,12010,10
|
|
20231114,151200,823202520,12010,12020,12020,12010,81
|
|
20231114,151100,822229660,12020,12000,12020,12000,46
|
|
20231114,151000,821676820,12000,12000,12000,12000,24
|
|
20231114,150900,821388820,12020,12000,12020,12000,99
|
|
20231114,150800,820200440,12000,12000,12000,12000,20
|
|
20231114,150700,819960440,12030,12030,12030,12030,1
|
|
20231114,150600,819948410,12030,12030,12050,12030,152
|
|
20231114,150500,818119810,12030,12040,12040,12030,393
|
|
20231114,150400,813390470,12040,12030,12040,12030,167
|
|
20231114,150300,811380290,12030,12030,12030,12020,67
|
|
20231114,150200,810574480,12030,12030,12030,12030,0
|
|
20231114,150100,810574480,12030,12030,12030,12030,122
|
|
20231114,150000,809106820,12030,12030,12030,12030,1
|
|
20231114,145900,809094790,12010,12020,12020,12010,72
|
|
20231114,145800,808229360,12000,12000,12000,12000,7
|
|
20231114,145700,808145360,12000,12000,12000,12000,0
|
|
20231114,145600,808145360,12000,12000,12000,12000,0
|
|
20231114,145500,808145360,12000,12000,12000,12000,1
|
|
20231114,145400,808133360,12000,12000,12000,12000,5
|
|
20231114,145300,808073360,12000,11990,12000,11990,139
|
|
20231114,145200,806405860,11990,11990,11990,11990,1
|
|
20231114,145100,806393870,12000,12000,12000,12000,195
|
|
20231114,145000,804053870,12000,12000,12000,12000,0
|
|
20231114,144900,804053870,12000,12000,12000,12000,391
|
|
20231114,144800,799361870,11980,11970,11980,11970,191
|
|
20231114,144700,797074490,11960,11960,11960,11960,335
|
|
20231114,144600,793067890,11970,11970,11970,11970,39
|
|
20231114,144500,792601060,11960,11970,11970,11960,13
|
|
20231114,144400,792445480,11960,11960,11960,11960,0
|
|
20231114,144300,792445480,11960,11960,11960,11960,6
|
|
20231114,144200,792373720,11970,12000,12000,11970,57
|
|
20231114,144100,791691130,12000,12000,12000,12000,0
|
|
20231114,144000,791691130,12000,12000,12000,12000,10
|
|
20231114,143900,791571130,11990,11990,11990,11990,0
|
|
20231114,143800,791571130,11990,11980,12000,11980,111
|
|
20231114,143700,790240920,11980,11970,11980,11960,777
|
|
20231114,143600,780940200,12000,12000,12000,12000,0
|
|
20231114,143500,780940200,12000,12000,12000,12000,5
|
|
20231114,143400,780880200,12030,12030,12030,11980,69
|
|
20231114,143300,780053150,12000,12000,12000,12000,1
|
|
20231114,143200,780041150,12000,12000,12000,12000,110
|
|
20231114,143100,778721150,12010,12010,12010,12010,20
|
|
20231114,143000,778480950,12010,12010,12010,12010,76
|
|
20231114,142900,777568190,12010,12010,12010,12010,2
|
|
20231114,142800,777544170,12010,12010,12010,12010,0
|
|
20231114,142700,777544170,12010,12010,12010,12010,10
|
|
20231114,142600,777424070,12010,12010,12010,12010,36
|
|
20231114,142500,776991710,12020,12020,12020,12020,146
|
|
20231114,142400,775236790,12030,12030,12030,12030,0
|
|
20231114,142300,775236790,12030,12010,12030,12010,400
|
|
20231114,142200,770427730,12010,11970,12010,11970,47
|
|
20231114,142100,769864040,11980,11980,11980,11980,42
|
|
20231114,142000,769360880,12000,12000,12000,12000,0
|
|
20231114,141900,769360880,12000,12000,12000,12000,5
|
|
20231114,141800,769300880,12010,12010,12010,12010,0
|
|
20231114,141700,769300880,12010,12010,12010,12010,0
|
|
20231114,141600,769300880,12010,12010,12010,12010,50
|
|
20231114,141500,768700380,12010,12010,12010,12010,0
|
|
20231114,141400,768700380,12010,12010,12010,12010,817
|
|
20231114,141300,758888210,12040,12040,12040,12040,0
|
|
20231114,141200,758888210,12040,12040,12040,12040,3
|
|
20231114,141100,758852090,12050,12050,12050,12050,0
|
|
20231114,141000,758852090,12050,12050,12050,12050,250
|
|
20231114,140900,755839590,12050,12050,12050,12050,0
|
|
20231114,140800,755839590,12050,12020,12050,12020,100
|
|
20231114,140700,754635410,12010,11990,12010,11990,3
|
|
20231114,140600,754599410,11980,11980,11980,11980,1
|
|
20231114,140500,754587430,12050,12040,12050,12040,1000
|
|
20231114,140400,742540440,12050,12050,12050,12050,0
|
|
20231114,140300,742540440,12050,12050,12050,12050,1
|
|
20231114,140200,742528390,12050,12050,12050,12050,11
|
|
20231114,140100,742395840,12000,12000,12000,12000,0
|
|
20231114,140000,742395840,12000,12000,12000,12000,1
|
|
20231114,135900,742383840,12000,12000,12000,12000,520
|
|
20231114,135800,736143840,12000,12000,12000,12000,10
|
|
20231114,135700,736023840,11980,11980,11980,11980,644
|
|
20231114,135600,728308720,11980,11980,11980,11980,620
|
|
20231114,135500,720881120,11980,11980,11980,11970,650
|
|
20231114,135400,713096620,11980,11970,11980,11970,208
|
|
20231114,135300,710606780,11980,11980,11980,11980,0
|
|
20231114,135200,710606780,11980,11980,11980,11980,15
|
|
20231114,135100,710427080,11980,11970,11980,11970,101
|
|
20231114,135000,709217500,11980,11980,11980,11980,0
|
|
20231114,134900,709217500,11980,11980,11980,11980,2
|
|
20231114,134800,709193540,11970,11970,11970,11970,0
|
|
20231114,134700,709193540,11970,11980,11980,11970,63
|
|
20231114,134600,708439300,11980,11980,11980,11980,300
|
|
20231114,134500,704845300,11980,12000,12000,11980,566
|
|
20231114,134400,698064220,12000,12040,12040,12000,438
|
|
20231114,134300,692807420,12040,12040,12040,12040,0
|
|
20231114,134200,692807420,12040,12040,12040,12040,1
|
|
20231114,134100,692795380,12050,12050,12050,12050,0
|
|
20231114,134000,692795380,12050,12050,12050,12050,0
|
|
20231114,133900,692795380,12050,12040,12050,12040,20
|
|
20231114,133800,692554480,12050,12050,12050,12050,11
|
|
20231114,133700,692421930,12050,12050,12050,12050,10
|
|
20231114,133600,692301430,12050,12020,12050,12020,223
|
|
20231114,133500,689620940,12060,12020,12060,12020,284
|
|
20231114,133400,686207140,12020,12000,12020,12000,29
|
|
20231114,133300,685859120,12000,11980,12000,11960,41
|
|
20231114,133200,685368240,11980,11980,11980,11980,83
|
|
20231114,133100,684373900,11980,11980,11980,11970,44
|
|
20231114,133000,683847080,11980,11980,11980,11970,331
|
|
20231114,132900,679882210,11990,11990,11990,11990,419
|
|
20231114,132800,674858400,11980,11990,11990,11980,129
|
|
20231114,132700,673311710,11990,11990,11990,11990,0
|
|
20231114,132600,673311710,11990,11990,11990,11990,22
|
|
20231114,132500,673047930,12000,12000,12000,12000,35
|
|
20231114,132400,672627930,12010,12010,12010,12010,1
|
|
20231114,132300,672615920,12010,12010,12010,12010,30
|
|
20231114,132200,672255620,12000,12000,12000,12000,36
|
|
20231114,132100,671823620,12000,12000,12000,12000,0
|
|
20231114,132000,671823620,12000,12000,12000,12000,0
|
|
20231114,131900,671823620,12000,12000,12000,12000,0
|
|
20231114,131800,671823620,12000,12000,12000,12000,0
|
|
20231114,131700,671823620,12000,12000,12000,12000,2
|
|
20231114,131600,671799620,12000,12000,12000,12000,5
|
|
20231114,131500,671739620,12000,12000,12000,12000,0
|
|
20231114,131400,671739620,12000,12000,12000,12000,200
|
|
20231114,131300,669339620,12000,12010,12010,12000,2133
|
|
20231114,131200,643724550,12020,12020,12020,12020,584
|
|
20231114,131100,636704870,12020,12020,12020,12020,0
|
|
20231114,131000,636704870,12020,12020,12020,12020,0
|
|
20231114,130900,636704870,12020,12020,12020,12020,15
|
|
20231114,130800,636524570,12020,12020,12020,12020,379
|
|
20231114,130700,631968990,12010,12020,12020,12010,206
|
|
20231114,130600,629494880,12010,12010,12010,12010,100
|
|
20231114,130500,628293880,12020,12020,12020,12020,36
|
|
20231114,130400,627861160,12020,12030,12030,12020,5
|
|
20231114,130300,627801030,12030,12040,12040,12030,3
|
|
20231114,130200,627764930,12060,12060,12060,12060,0
|
|
20231114,130100,627764930,12060,12060,12060,12060,0
|
|
20231114,130000,627764930,12060,12060,12060,12060,0
|
|
20231114,125900,627764930,12060,12010,12060,12010,16
|
|
20231114,125800,627572720,12010,12010,12010,12010,2
|
|
20231114,125700,627548700,12010,12010,12010,12010,27
|
|
20231114,125600,627224430,12010,12010,12010,12010,27
|
|
20231114,125500,626900160,12070,12000,12070,12000,161
|
|
20231114,125400,624957380,12000,12010,12010,12000,356
|
|
20231114,125300,620681980,12030,12030,12030,12030,0
|
|
20231114,125200,620681980,12030,12030,12030,12030,0
|
|
20231114,125100,620681980,12030,12030,12030,12030,27
|
|
20231114,125000,620357170,12030,12030,12030,12030,5
|
|
20231114,124900,620297020,12030,12030,12030,12030,20
|
|
20231114,124800,620056420,12030,12030,12030,12030,0
|
|
20231114,124700,620056420,12030,12030,12030,12030,0
|
|
20231114,124600,620056420,12030,12030,12030,12030,0
|
|
20231114,124500,620056420,12030,12030,12030,12030,0
|
|
20231114,124400,620056420,12030,12030,12030,12030,1
|
|
20231114,124300,620044390,12030,12030,12030,12030,5
|
|
20231114,124200,619984240,12030,12030,12030,12030,0
|
|
20231114,124100,619984240,12030,12020,12030,12020,51
|
|
20231114,124000,619371190,12030,12030,12030,12030,15
|
|
20231114,123900,619190740,12070,12070,12070,12070,0
|
|
20231114,123800,619190740,12070,12070,12070,12070,0
|
|
20231114,123700,619190740,12070,12030,12070,12030,681
|
|
20231114,123600,610998270,12070,12070,12070,12070,0
|
|
20231114,123500,610998270,12070,12070,12070,12070,70
|
|
20231114,123400,610153370,12070,12070,12070,12070,32
|
|
20231114,123300,609767130,12050,12040,12050,12010,729
|
|
20231114,123200,600992200,12050,12050,12050,12050,3
|
|
20231114,123100,600956050,12050,12070,12070,12050,879
|
|
20231114,123000,590363780,12070,12070,12070,12070,0
|
|
20231114,122900,590363780,12070,12070,12070,12070,0
|
|
20231114,122800,590363780,12070,12070,12070,12070,0
|
|
20231114,122700,590363780,12070,12070,12070,12070,10
|
|
20231114,122600,590243080,12070,12050,12070,12050,16
|
|
20231114,122500,590050240,12070,12070,12070,12070,26
|
|
20231114,122400,589736420,12070,12060,12070,12060,211
|
|
20231114,122300,587190640,12050,12050,12050,12050,20
|
|
20231114,122200,586949640,12050,12050,12050,12050,384
|
|
20231114,122100,582322440,12050,12050,12050,12050,4
|
|
20231114,122000,582274240,12060,12060,12060,12060,1
|
|
20231114,121900,582262180,12040,12050,12050,12040,31
|
|
20231114,121800,581888800,12070,12070,12070,12070,0
|
|
20231114,121700,581888800,12070,12070,12070,12070,0
|
|
20231114,121600,581888800,12070,12070,12070,12070,0
|
|
20231114,121500,581888800,12070,12070,12070,12070,1
|
|
20231114,121400,581876730,12070,12070,12070,12070,1
|
|
20231114,121300,581864660,12040,12040,12040,12040,20
|
|
20231114,121200,581623860,12040,12040,12040,12040,2
|
|
20231114,121100,581599780,12080,12080,12080,12080,0
|
|
20231114,121000,581599780,12080,12080,12080,12080,0
|
|
20231114,120900,581599780,12080,12060,12080,12060,100
|
|
20231114,120800,580392940,12040,12050,12060,12040,110
|
|
20231114,120700,579068000,12040,12040,12040,12040,0
|
|
20231114,120600,579068000,12040,12050,12050,12040,455
|
|
20231114,120500,573585580,12060,12060,12060,12060,0
|
|
20231114,120400,573585580,12060,12060,12060,12060,1
|
|
20231114,120300,573573520,12050,12060,12060,12050,3
|
|
20231114,120200,573537360,12050,12050,12050,12050,0
|
|
20231114,120100,573537360,12050,12060,12060,12050,47
|
|
20231114,120000,572970820,12060,12070,12070,12060,56
|
|
20231114,115900,572295430,12070,12070,12070,12070,47
|
|
20231114,115800,571728140,12070,12070,12070,12070,0
|
|
20231114,115700,571728140,12070,12070,12070,12070,0
|
|
20231114,115600,571728140,12070,12070,12070,12070,41
|
|
20231114,115500,571233270,12070,12070,12070,12070,12
|
|
20231114,115400,571088430,12080,12080,12080,12080,0
|
|
20231114,115300,571088430,12080,12080,12080,12080,92
|
|
20231114,115200,569977070,12080,12080,12080,12080,10
|
|
20231114,115100,569856270,12080,12080,12080,12080,1
|
|
20231114,115000,569844190,12090,12090,12090,12090,0
|
|
20231114,114900,569844190,12090,12090,12090,12090,0
|
|
20231114,114800,569844190,12090,12090,12090,12090,22
|
|
20231114,114700,569578210,12090,12090,12090,12090,0
|
|
20231114,114600,569578210,12090,12090,12090,12090,23
|
|
20231114,114500,569300140,12090,12080,12090,12080,343
|
|
20231114,114400,565156440,12070,12070,12070,12070,1
|
|
20231114,114300,565144370,12060,12060,12060,12060,0
|
|
20231114,114200,565144370,12060,12060,12060,12060,10
|
|
20231114,114100,565023770,12060,12060,12060,12060,0
|
|
20231114,114000,565023770,12060,12060,12060,12060,0
|
|
20231114,113900,565023770,12060,12060,12060,12060,1
|
|
20231114,113800,565011710,12080,12080,12080,12080,0
|
|
20231114,113700,565011710,12080,12080,12080,12080,30
|
|
20231114,113600,564649310,12080,12080,12080,12080,0
|
|
20231114,113500,564649310,12080,12080,12080,12080,0
|
|
20231114,113400,564649310,12080,12080,12080,12080,0
|
|
20231114,113300,564649310,12080,12030,12080,12030,40
|
|
20231114,113200,564166610,12080,12080,12080,12080,53
|
|
20231114,113100,563526370,12070,12070,12070,12070,3
|
|
20231114,113000,563490160,12080,12080,12080,12080,0
|
|
20231114,112900,563490160,12080,12010,12080,12010,15
|
|
20231114,112800,563309700,12010,12030,12040,12010,83
|
|
20231114,112700,562311280,12040,12040,12040,12040,19
|
|
20231114,112600,562082520,12040,12040,12040,12040,0
|
|
20231114,112500,562082520,12040,12040,12040,12040,0
|
|
20231114,112400,562082520,12040,12040,12040,12000,1834
|
|
20231114,112300,540071640,12040,12040,12040,12040,0
|
|
20231114,112200,540071640,12040,12050,12050,12040,24
|
|
20231114,112100,539782450,12090,12090,12090,12090,0
|
|
20231114,112000,539782450,12090,12050,12090,12050,10
|
|
20231114,111900,539661910,12090,12050,12090,12050,126
|
|
20231114,111800,538143550,12040,12010,12050,12010,154
|
|
20231114,111700,536290820,12010,12010,12010,12010,0
|
|
20231114,111600,536290820,12010,12010,12010,12010,71
|
|
20231114,111500,535438110,12000,12000,12000,12000,0
|
|
20231114,111400,535438110,12000,12000,12000,12000,0
|
|
20231114,111300,535438110,12000,12000,12000,12000,0
|
|
20231114,111200,535438110,12000,12000,12000,12000,0
|
|
20231114,111100,535438110,12000,12000,12000,12000,0
|
|
20231114,111000,535438110,12000,12000,12000,12000,0
|
|
20231114,110900,535438110,12000,12000,12000,12000,0
|
|
20231114,110800,535438110,12000,12000,12000,12000,2
|
|
20231114,110700,535414110,12000,12000,12000,12000,5
|
|
20231114,110600,535354110,12000,12000,12000,12000,40
|
|
20231114,110500,534874110,12000,12000,12000,12000,81
|
|
20231114,110400,533902110,12050,12010,12050,11960,1055
|
|
20231114,110300,521260590,12010,12010,12010,12010,8
|
|
20231114,110200,521164510,12010,12060,12060,11990,1807
|
|
20231114,110100,499445640,12050,12080,12080,12050,500
|
|
20231114,110000,493418930,12100,12100,12100,12100,1
|
|
20231114,105900,493406830,12100,12100,12100,12100,0
|
|
20231114,105800,493406830,12100,12080,12100,12080,30
|
|
20231114,105700,493044370,12080,12110,12110,12080,9
|
|
20231114,105600,492935620,12070,12080,12090,12070,668
|
|
20231114,105500,484871760,12080,12090,12110,12080,242
|
|
20231114,105400,481947000,12110,12100,12110,12100,112
|
|
20231114,105300,480591590,12100,12100,12100,12100,328
|
|
20231114,105200,476622790,12110,12110,12110,12110,14
|
|
20231114,105100,476453250,12110,12110,12110,12110,202
|
|
20231114,105000,474007030,12110,12110,12110,12110,300
|
|
20231114,104900,470374030,12110,12120,12120,12110,367
|
|
20231114,104800,465926020,12120,12120,12120,12120,1
|
|
20231114,104700,465913900,12150,12150,12150,12150,3
|
|
20231114,104600,465877450,12120,12160,12160,12120,24
|
|
20231114,104500,465585730,12130,12130,12130,12130,150
|
|
20231114,104400,463766230,12130,12130,12130,12130,50
|
|
20231114,104300,463159730,12130,12170,12170,12130,321
|
|
20231114,104200,459265960,12160,12160,12160,12150,259
|
|
20231114,104100,456119010,12160,12170,12170,12160,22
|
|
20231114,104000,455851470,12170,12170,12170,12170,200
|
|
20231114,103900,453417470,12160,12180,12180,12160,46
|
|
20231114,103800,452857410,12180,12160,12180,12160,127
|
|
20231114,103700,451312990,12160,12160,12160,12160,75
|
|
20231114,103600,450400990,12160,12160,12160,12160,64
|
|
20231114,103500,449622750,12160,12150,12160,12150,37
|
|
20231114,103400,449173100,12160,12170,12170,12160,290
|
|
20231114,103300,445645190,12160,12150,12160,12150,695
|
|
20231114,103200,437195890,12130,12130,12130,12130,0
|
|
20231114,103100,437195890,12130,12130,12130,12130,2
|
|
20231114,103000,437171630,12120,12120,12120,12120,62
|
|
20231114,102900,436420190,12160,12170,12170,12160,12
|
|
20231114,102800,436274250,12180,12180,12180,12160,306
|
|
20231114,102700,432547480,12110,12170,12180,12110,51
|
|
20231114,102600,431926380,12180,12180,12180,12180,0
|
|
20231114,102500,431926380,12180,12150,12180,12150,1523
|
|
20231114,102400,413405640,12140,12140,12140,12130,268
|
|
20231114,102300,410153270,12140,12140,12140,12140,125
|
|
20231114,102200,408635770,12140,12100,12140,12100,1440
|
|
20231114,102100,391175870,12100,12090,12100,12090,125
|
|
20231114,102000,389663380,12100,12090,12100,12090,232
|
|
20231114,101900,386856960,12050,12050,12050,12050,0
|
|
20231114,101800,386856960,12050,12050,12050,12050,13
|
|
20231114,101700,386700310,12090,12100,12100,12050,58
|
|
20231114,101600,385999550,12100,12090,12110,12090,1291
|
|
20231114,101500,370377510,12070,12090,12090,12060,86
|
|
20231114,101400,369337920,12090,12080,12090,12070,437
|
|
20231114,101300,364058740,12080,12060,12080,12060,237
|
|
20231114,101200,361198680,12080,12070,12080,12060,33
|
|
20231114,101100,360800350,12070,12060,12070,12060,271
|
|
20231114,101000,357531000,12060,12060,12060,12060,6
|
|
20231114,100900,357458640,12060,12070,12070,12060,11
|
|
20231114,100800,357325910,12080,12080,12080,12080,0
|
|
20231114,100700,357325910,12080,12040,12080,12040,265
|
|
20231114,100600,354128560,12040,12050,12050,12040,154
|
|
20231114,100500,352273990,12040,12040,12040,12040,0
|
|
20231114,100400,352273990,12040,12040,12040,12040,2
|
|
20231114,100300,352249910,12050,12060,12060,12050,42
|
|
20231114,100200,351743400,12060,12060,12060,12060,148
|
|
20231114,100100,349958520,12060,12060,12060,12060,25
|
|
20231114,100000,349657020,12060,12020,12060,12020,537
|
|
20231114,095900,343191050,12010,12000,12010,11990,130
|
|
20231114,095800,341630070,12020,12020,12020,12020,21
|
|
20231114,095700,341377650,12020,12020,12020,12020,30
|
|
20231114,095600,341017050,12020,12020,12030,12020,211
|
|
20231114,095500,338480760,12020,12020,12020,12020,2
|
|
20231114,095400,338456720,12050,12040,12050,12040,200
|
|
20231114,095300,336046730,12020,12030,12050,12020,176
|
|
20231114,095200,333926790,11990,11990,11990,11990,8
|
|
20231114,095100,333830870,11990,11970,11990,11960,251
|
|
20231114,095000,330826540,11960,11960,11960,11960,0
|
|
20231114,094900,330826540,11960,12010,12050,11960,502
|
|
20231114,094800,324809560,12010,12030,12030,12010,4
|
|
20231114,094700,324761500,12040,12050,12050,12040,174
|
|
20231114,094600,322666020,12060,12050,12060,12050,119
|
|
20231114,094500,321231060,12060,12060,12060,12050,55
|
|
20231114,094400,320568260,12060,12060,12060,12060,1
|
|
20231114,094300,320556200,12060,12060,12060,12060,60
|
|
20231114,094200,319832600,12060,12060,12060,12060,60
|
|
20231114,094100,319109000,12060,12050,12060,12050,136
|
|
20231114,094000,317470140,12060,12060,12060,12060,17
|
|
20231114,093900,317265120,12060,12060,12060,12060,1
|
|
20231114,093800,317253060,12060,12060,12070,12060,12
|
|
20231114,093700,317108330,12050,12060,12060,12050,667
|
|
20231114,093600,309068970,12060,12060,12070,12060,483
|
|
20231114,093500,303242890,12070,12060,12070,12060,118
|
|
20231114,093400,301818700,12080,12100,12100,12080,310
|
|
20231114,093300,298067880,12100,12040,12100,12040,3609
|
|
20231114,093200,254544450,12030,12030,12040,12030,1911
|
|
20231114,093100,231545120,12030,12030,12040,12030,375
|
|
20231114,093000,227033750,12030,11950,12030,11950,572
|
|
20231114,092900,220174290,11950,11950,11950,11950,416
|
|
20231114,092800,215203090,11950,11960,11960,11950,693
|
|
20231114,092700,206916550,12000,12000,12000,12000,1
|
|
20231114,092600,206904550,12000,11960,12000,11960,60
|
|
20231114,092500,206186550,12000,12000,12000,12000,1
|
|
20231114,092400,206174550,12020,12020,12020,12020,34
|
|
20231114,092300,205765870,12030,12030,12030,12030,16
|
|
20231114,092200,205573390,12040,12000,12040,12000,21
|
|
20231114,092100,205321030,11970,11950,11970,11950,266
|
|
20231114,092000,202137170,12040,12040,12040,12040,1
|
|
20231114,091900,202125130,11940,12000,12000,11940,1389
|
|
20231114,091800,185518260,12040,12030,12040,12030,643
|
|
20231114,091700,177779230,12030,11970,12030,11970,211
|
|
20231114,091600,175250200,11900,11970,11970,11900,148
|
|
20231114,091500,173483650,11970,11970,11970,11970,85
|
|
20231114,091400,172466200,11990,11970,11990,11960,685
|
|
20231114,091300,164255230,11970,12000,12000,11970,549
|
|
20231114,091200,157670640,12010,12090,12090,12010,778
|
|
20231114,091100,148292570,12090,12080,12120,12030,1704
|
|
20231114,091000,127708660,12040,12000,12070,11990,2572
|
|
20231114,090900,96814450,12000,11980,12000,11970,1999
|
|
20231114,090800,72839100,11980,11930,11980,11930,1269
|
|
20231114,090700,57664730,11950,11930,11950,11930,130
|
|
20231114,090600,56112450,11930,11910,11950,11910,1461
|
|
20231114,090500,38680720,11910,11760,11910,11760,1935
|
|
20231114,090400,15749160,11760,11760,11760,11760,0
|
|
20231114,090300,15749160,11760,11810,11810,11760,111
|
|
20231114,090200,14440750,11840,11850,11850,11840,250
|
|
20231114,090100,11479750,11850,11720,11850,11720,558
|
|
20231114,090000,4903660,11710,11590,11710,11590,422
|