716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,205300,4598540890,12420,12420,12420,12420,2245
|
|
20231115,205200,4598540890,12420,12420,12420,12420,0
|
|
20231115,205100,4598540890,12420,12420,12420,12420,0
|
|
20231115,205000,4598540890,12420,12420,12420,12420,0
|
|
20231115,204900,4598540890,12420,12420,12420,12420,0
|
|
20231115,204800,4598540890,12420,12420,12420,12420,0
|
|
20231115,204700,4598540890,12420,12420,12420,12420,0
|
|
20231115,204600,4598540890,12420,12420,12420,12420,0
|
|
20231115,204500,4598540890,12420,12420,12420,12420,0
|
|
20231115,204400,4598540890,12420,12420,12420,12420,0
|
|
20231115,204300,4598540890,12420,12420,12420,12420,0
|
|
20231115,204200,4598540890,12420,12420,12420,12420,0
|
|
20231115,204100,4598540890,12420,12420,12420,12420,0
|
|
20231115,204000,4598540890,12420,12420,12420,12420,0
|
|
20231115,203900,4598540890,12420,12420,12420,12420,0
|
|
20231115,203800,4598540890,12420,12420,12420,12420,0
|
|
20231115,203700,4598540890,12420,12420,12420,12420,0
|
|
20231115,203600,4598540890,12420,12420,12420,12420,0
|
|
20231115,203500,4598540890,12420,12420,12420,12420,0
|
|
20231115,203400,4598540890,12420,12420,12420,12420,0
|
|
20231115,203300,4598540890,12420,12420,12420,12420,0
|
|
20231115,203200,4598540890,12420,12420,12420,12420,0
|
|
20231115,203100,4598540890,12420,12420,12420,12420,0
|
|
20231115,203000,4598540890,12420,12420,12420,12420,0
|
|
20231115,202900,4598540890,12420,12420,12420,12420,0
|
|
20231115,202800,4598540890,12420,12420,12420,12420,0
|
|
20231115,202700,4598540890,12420,12420,12420,12420,0
|
|
20231115,202600,4598540890,12420,12420,12420,12420,0
|
|
20231115,202500,4598540890,12420,12420,12420,12420,0
|
|
20231115,202400,4598540890,12420,12420,12420,12420,0
|
|
20231115,202300,4598540890,12420,12420,12420,12420,2245
|
|
20231115,202200,4598540890,12420,12420,12420,12420,0
|
|
20231115,202100,4598540890,12420,12420,12420,12420,0
|
|
20231115,202000,4598540890,12420,12420,12420,12420,0
|
|
20231115,201900,4598540890,12420,12420,12420,12420,0
|
|
20231115,201800,4598540890,12420,12420,12420,12420,0
|
|
20231115,201700,4598540890,12420,12420,12420,12420,0
|
|
20231115,201600,4598540890,12420,12420,12420,12420,0
|
|
20231115,201500,4598540890,12420,12420,12420,12420,0
|
|
20231115,201400,4598540890,12420,12420,12420,12420,0
|
|
20231115,201300,4598540890,12420,12420,12420,12420,0
|
|
20231115,201200,4598540890,12420,12420,12420,12420,0
|
|
20231115,201100,4598540890,12420,12420,12420,12420,0
|
|
20231115,201000,4598540890,12420,12420,12420,12420,0
|
|
20231115,200900,4598540890,12420,12420,12420,12420,0
|
|
20231115,200800,4598540890,12420,12420,12420,12420,0
|
|
20231115,200700,4598540890,12420,12420,12420,12420,0
|
|
20231115,200600,4598540890,12420,12420,12420,12420,0
|
|
20231115,200500,4598540890,12420,12420,12420,12420,0
|
|
20231115,200400,4598540890,12420,12420,12420,12420,0
|
|
20231115,200300,4598540890,12420,12420,12420,12420,0
|
|
20231115,200200,4598540890,12420,12420,12420,12420,0
|
|
20231115,200100,4598540890,12420,12420,12420,12420,0
|
|
20231115,200000,4598540890,12420,12420,12420,12420,0
|
|
20231115,195900,4598540890,12420,12420,12420,12420,0
|
|
20231115,195800,4598540890,12420,12420,12420,12420,0
|
|
20231115,195700,4598540890,12420,12420,12420,12420,0
|
|
20231115,195600,4598540890,12420,12420,12420,12420,0
|
|
20231115,195500,4598540890,12420,12420,12420,12420,0
|
|
20231115,195400,4598540890,12420,12420,12420,12420,0
|
|
20231115,195300,4598540890,12420,12420,12420,12420,2245
|
|
20231115,195200,4598540890,12420,12420,12420,12420,0
|
|
20231115,195100,4598540890,12420,12420,12420,12420,0
|
|
20231115,195000,4598540890,12420,12420,12420,12420,0
|
|
20231115,194900,4598540890,12420,12420,12420,12420,0
|
|
20231115,194800,4598540890,12420,12420,12420,12420,0
|
|
20231115,194700,4598540890,12420,12420,12420,12420,0
|
|
20231115,194600,4598540890,12420,12420,12420,12420,0
|
|
20231115,194500,4598540890,12420,12420,12420,12420,0
|
|
20231115,194400,4598540890,12420,12420,12420,12420,0
|
|
20231115,194300,4598540890,12420,12420,12420,12420,0
|
|
20231115,194200,4598540890,12420,12420,12420,12420,0
|
|
20231115,194100,4598540890,12420,12420,12420,12420,0
|
|
20231115,194000,4598540890,12420,12420,12420,12420,0
|
|
20231115,193900,4598540890,12420,12420,12420,12420,0
|
|
20231115,193800,4598540890,12420,12420,12420,12420,0
|
|
20231115,193700,4598540890,12420,12420,12420,12420,0
|
|
20231115,193600,4598540890,12420,12420,12420,12420,0
|
|
20231115,193500,4598540890,12420,12420,12420,12420,0
|
|
20231115,193400,4598540890,12420,12420,12420,12420,0
|
|
20231115,193300,4598540890,12420,12420,12420,12420,0
|
|
20231115,193200,4598540890,12420,12420,12420,12420,0
|
|
20231115,193100,4598540890,12420,12420,12420,12420,0
|
|
20231115,193000,4598540890,12420,12420,12420,12420,0
|
|
20231115,192900,4598540890,12420,12420,12420,12420,0
|
|
20231115,192800,4598540890,12420,12420,12420,12420,0
|
|
20231115,192700,4598540890,12420,12420,12420,12420,0
|
|
20231115,192600,4598540890,12420,12420,12420,12420,0
|
|
20231115,192500,4598540890,12420,12420,12420,12420,0
|
|
20231115,192400,4598540890,12420,12420,12420,12420,0
|
|
20231115,192300,4598540890,12420,12420,12420,12420,2245
|
|
20231115,192200,4598540890,12420,12420,12420,12420,0
|
|
20231115,192100,4598540890,12420,12420,12420,12420,0
|
|
20231115,192000,4598540890,12420,12420,12420,12420,0
|
|
20231115,191900,4598540890,12420,12420,12420,12420,0
|
|
20231115,191800,4598540890,12420,12420,12420,12420,0
|
|
20231115,191700,4598540890,12420,12420,12420,12420,0
|
|
20231115,191600,4598540890,12420,12420,12420,12420,0
|
|
20231115,191500,4598540890,12420,12420,12420,12420,0
|
|
20231115,191400,4598540890,12420,12420,12420,12420,0
|
|
20231115,191300,4598540890,12420,12420,12420,12420,0
|
|
20231115,191200,4598540890,12420,12420,12420,12420,0
|
|
20231115,191100,4598540890,12420,12420,12420,12420,0
|
|
20231115,191000,4598540890,12420,12420,12420,12420,0
|
|
20231115,190900,4598540890,12420,12420,12420,12420,0
|
|
20231115,190800,4598540890,12420,12420,12420,12420,0
|
|
20231115,190700,4598540890,12420,12420,12420,12420,0
|
|
20231115,190600,4598540890,12420,12420,12420,12420,0
|
|
20231115,190500,4598540890,12420,12420,12420,12420,0
|
|
20231115,190400,4598540890,12420,12420,12420,12420,0
|
|
20231115,190300,4598540890,12420,12420,12420,12420,0
|
|
20231115,190200,4598540890,12420,12420,12420,12420,0
|
|
20231115,190100,4598540890,12420,12420,12420,12420,0
|
|
20231115,190000,4598540890,12420,12420,12420,12420,0
|
|
20231115,185900,4598540890,12420,12420,12420,12420,0
|
|
20231115,185800,4598540890,12420,12420,12420,12420,0
|
|
20231115,185700,4598540890,12420,12420,12420,12420,0
|
|
20231115,185600,4598540890,12420,12420,12420,12420,0
|
|
20231115,185500,4598540890,12420,12420,12420,12420,0
|
|
20231115,185400,4598540890,12420,12420,12420,12420,0
|
|
20231115,185300,4598540890,12420,12420,12420,12420,2245
|
|
20231115,185200,4598540890,12420,12420,12420,12420,0
|
|
20231115,185100,4598540890,12420,12420,12420,12420,0
|
|
20231115,185000,4598540890,12420,12420,12420,12420,0
|
|
20231115,184900,4598540890,12420,12420,12420,12420,0
|
|
20231115,184800,4598540890,12420,12420,12420,12420,0
|
|
20231115,184700,4598540890,12420,12420,12420,12420,0
|
|
20231115,184600,4598540890,12420,12420,12420,12420,0
|
|
20231115,184500,4598540890,12420,12420,12420,12420,0
|
|
20231115,184400,4598540890,12420,12420,12420,12420,0
|
|
20231115,184300,4598540890,12420,12420,12420,12420,0
|
|
20231115,184200,4598540890,12420,12420,12420,12420,0
|
|
20231115,184100,4598540890,12420,12420,12420,12420,0
|
|
20231115,184000,4598540890,12420,12420,12420,12420,0
|
|
20231115,183900,4598540890,12420,12420,12420,12420,0
|
|
20231115,183800,4598540890,12420,12420,12420,12420,0
|
|
20231115,183700,4598540890,12420,12420,12420,12420,0
|
|
20231115,183600,4598540890,12420,12420,12420,12420,0
|
|
20231115,183500,4598540890,12420,12420,12420,12420,0
|
|
20231115,183400,4598540890,12420,12420,12420,12420,0
|
|
20231115,183300,4598540890,12420,12420,12420,12420,0
|
|
20231115,183200,4598540890,12420,12420,12420,12420,0
|
|
20231115,183100,4598540890,12420,12420,12420,12420,0
|
|
20231115,183000,4598540890,12420,12420,12420,12420,0
|
|
20231115,182900,4598540890,12420,12420,12420,12420,0
|
|
20231115,182800,4598540890,12420,12420,12420,12420,0
|
|
20231115,182700,4598540890,12420,12420,12420,12420,0
|
|
20231115,182600,4598540890,12420,12420,12420,12420,0
|
|
20231115,182500,4598540890,12420,12420,12420,12420,0
|
|
20231115,182400,4598540890,12420,12420,12420,12420,0
|
|
20231115,182300,4598540890,12420,12420,12420,12420,2245
|
|
20231115,182200,4598540890,12420,12420,12420,12420,0
|
|
20231115,182100,4598540890,12420,12420,12420,12420,0
|
|
20231115,182000,4598540890,12420,12420,12420,12420,0
|
|
20231115,181900,4598540890,12420,12420,12420,12420,0
|
|
20231115,181800,4598540890,12420,12420,12420,12420,0
|
|
20231115,181700,4598540890,12420,12420,12420,12420,0
|
|
20231115,181600,4598540890,12420,12420,12420,12420,0
|
|
20231115,181500,4598540890,12420,12420,12420,12420,0
|
|
20231115,181400,4598540890,12420,12420,12420,12420,0
|
|
20231115,181300,4598540890,12420,12420,12420,12420,0
|
|
20231115,181200,4598540890,12420,12420,12420,12420,0
|
|
20231115,181100,4598540890,12420,12420,12420,12420,0
|
|
20231115,181000,4598540890,12420,12420,12420,12420,0
|
|
20231115,180900,4598540890,12420,12420,12420,12420,0
|
|
20231115,180800,4598540890,12420,12420,12420,12420,0
|
|
20231115,180700,4598540890,12420,12420,12420,12420,0
|
|
20231115,180600,4598540890,12420,12420,12420,12420,0
|
|
20231115,180500,4598540890,12420,12420,12420,12420,0
|
|
20231115,180400,4598540890,12420,12420,12420,12420,0
|
|
20231115,180300,4598540890,12420,12420,12420,12420,0
|
|
20231115,180200,4598540890,12420,12420,12420,12420,0
|
|
20231115,180100,4598540890,12420,12420,12420,12420,0
|
|
20231115,180000,4598540890,12420,12420,12420,12420,0
|
|
20231115,175900,4598540890,12420,12420,12420,12420,0
|
|
20231115,175800,4598540890,12420,12420,12420,12420,0
|
|
20231115,175700,4598540890,12420,12420,12420,12420,0
|
|
20231115,175600,4598540890,12420,12420,12420,12420,0
|
|
20231115,175500,4598540890,12420,12420,12420,12420,0
|
|
20231115,175400,4598540890,12420,12420,12420,12420,0
|
|
20231115,175300,4598540890,12420,12420,12420,12420,2245
|
|
20231115,175200,4598540890,12420,12420,12420,12420,0
|
|
20231115,175100,4598540890,12420,12420,12420,12420,0
|
|
20231115,175000,4598540890,12420,12420,12420,12420,0
|
|
20231115,174900,4598540890,12420,12420,12420,12420,0
|
|
20231115,174800,4598540890,12420,12420,12420,12420,0
|
|
20231115,174700,4598540890,12420,12420,12420,12420,0
|
|
20231115,174600,4598540890,12420,12420,12420,12420,0
|
|
20231115,174500,4598540890,12420,12420,12420,12420,0
|
|
20231115,174400,4598540890,12420,12420,12420,12420,0
|
|
20231115,174300,4598540890,12420,12420,12420,12420,0
|
|
20231115,174200,4598540890,12420,12420,12420,12420,0
|
|
20231115,174100,4598540890,12420,12420,12420,12420,0
|
|
20231115,174000,4598540890,12420,12420,12420,12420,0
|
|
20231115,173900,4598540890,12420,12420,12420,12420,0
|
|
20231115,173800,4598540890,12420,12420,12420,12420,0
|
|
20231115,173700,4598540890,12420,12420,12420,12420,0
|
|
20231115,173600,4598540890,12420,12420,12420,12420,0
|
|
20231115,173500,4598540890,12420,12420,12420,12420,0
|
|
20231115,173400,4598540890,12420,12420,12420,12420,0
|
|
20231115,173300,4598540890,12420,12420,12420,12420,0
|
|
20231115,173200,4598540890,12420,12420,12420,12420,0
|
|
20231115,173100,4598540890,12420,12420,12420,12420,0
|
|
20231115,173000,4598540890,12420,12420,12420,12420,0
|
|
20231115,172900,4598540890,12420,12420,12420,12420,0
|
|
20231115,172800,4598540890,12420,12420,12420,12420,0
|
|
20231115,172700,4598540890,12420,12420,12420,12420,0
|
|
20231115,172600,4598540890,12420,12420,12420,12420,0
|
|
20231115,172500,4598540890,12420,12420,12420,12420,0
|
|
20231115,172400,4598540890,12420,12420,12420,12420,0
|
|
20231115,172300,4598540890,12420,12420,12420,12420,2245
|
|
20231115,172200,4598540890,12420,12420,12420,12420,0
|
|
20231115,172100,4598540890,12420,12420,12420,12420,0
|
|
20231115,172000,4598540890,12420,12420,12420,12420,0
|
|
20231115,171900,4598540890,12420,12420,12420,12420,0
|
|
20231115,171800,4598540890,12420,12420,12420,12420,0
|
|
20231115,171700,4598540890,12420,12420,12420,12420,0
|
|
20231115,171600,4598540890,12420,12420,12420,12420,0
|
|
20231115,171500,4598540890,12420,12420,12420,12420,0
|
|
20231115,171400,4598540890,12420,12420,12420,12420,0
|
|
20231115,171300,4598540890,12420,12420,12420,12420,0
|
|
20231115,171200,4598540890,12420,12420,12420,12420,0
|
|
20231115,171100,4598540890,12420,12420,12420,12420,0
|
|
20231115,171000,4598540890,12420,12420,12420,12420,0
|
|
20231115,170900,4598540890,12420,12420,12420,12420,0
|
|
20231115,170800,4598540890,12420,12420,12420,12420,0
|
|
20231115,170700,4598540890,12420,12420,12420,12420,0
|
|
20231115,170600,4598540890,12420,12420,12420,12420,0
|
|
20231115,170500,4598540890,12420,12420,12420,12420,0
|
|
20231115,170400,4598540890,12420,12420,12420,12420,0
|
|
20231115,170300,4598540890,12420,12420,12420,12420,0
|
|
20231115,170200,4598540890,12420,12420,12420,12420,0
|
|
20231115,170100,4598540890,12420,12420,12420,12420,0
|
|
20231115,170000,4598540890,12420,12420,12420,12420,0
|
|
20231115,165900,4598540890,12420,12420,12420,12420,0
|
|
20231115,165800,4598540890,12420,12420,12420,12420,0
|
|
20231115,165700,4598540890,12420,12420,12420,12420,0
|
|
20231115,165600,4598540890,12420,12420,12420,12420,0
|
|
20231115,165500,4598540890,12420,12420,12420,12420,0
|
|
20231115,165400,4598540890,12420,12420,12420,12420,0
|
|
20231115,165300,4598540890,12420,12420,12420,12420,2245
|
|
20231115,165200,4598540890,12420,12420,12420,12420,0
|
|
20231115,165100,4598540890,12420,12420,12420,12420,0
|
|
20231115,165000,4598540890,12420,12420,12420,12420,0
|
|
20231115,164900,4598540890,12420,12420,12420,12420,0
|
|
20231115,164800,4598540890,12420,12420,12420,12420,0
|
|
20231115,164700,4598540890,12420,12420,12420,12420,0
|
|
20231115,164600,4598540890,12420,12420,12420,12420,0
|
|
20231115,164500,4598540890,12420,12420,12420,12420,0
|
|
20231115,164400,4598540890,12420,12420,12420,12420,0
|
|
20231115,164300,4598540890,12420,12420,12420,12420,0
|
|
20231115,164200,4598540890,12420,12420,12420,12420,0
|
|
20231115,164100,4598540890,12420,12420,12420,12420,0
|
|
20231115,164000,4598540890,12420,12420,12420,12420,0
|
|
20231115,163900,4598540890,12420,12420,12420,12420,0
|
|
20231115,163800,4598540890,12420,12420,12420,12420,0
|
|
20231115,163700,4598540890,12420,12420,12420,12420,0
|
|
20231115,163600,4598540890,12420,12420,12420,12420,0
|
|
20231115,163500,4598540890,12420,12420,12420,12420,0
|
|
20231115,163400,4598540890,12420,12420,12420,12420,0
|
|
20231115,163300,4598540890,12420,12420,12420,12420,0
|
|
20231115,163200,4598540890,12420,12420,12420,12420,0
|
|
20231115,163100,4598540890,12420,12420,12420,12420,0
|
|
20231115,163000,4598540890,12420,12420,12420,12420,0
|
|
20231115,162900,4598540890,12420,12420,12420,12420,0
|
|
20231115,162800,4598540890,12420,12420,12420,12420,0
|
|
20231115,162700,4598540890,12420,12420,12420,12420,0
|
|
20231115,162600,4598540890,12420,12420,12420,12420,0
|
|
20231115,162500,4598540890,12420,12420,12420,12420,0
|
|
20231115,162400,4598540890,12420,12420,12420,12420,0
|
|
20231115,162300,4598540890,12420,12420,12420,12420,2245
|
|
20231115,162200,4598540890,12420,12420,12420,12420,0
|
|
20231115,162100,4598540890,12420,12420,12420,12420,0
|
|
20231115,162000,4598540890,12420,12420,12420,12420,0
|
|
20231115,161900,4598540890,12420,12420,12420,12420,0
|
|
20231115,161800,4598540890,12420,12420,12420,12420,0
|
|
20231115,161700,4598540890,12420,12420,12420,12420,0
|
|
20231115,161600,4598540890,12420,12420,12420,12420,0
|
|
20231115,161500,4598540890,12420,12420,12420,12420,0
|
|
20231115,161400,4598540890,12420,12420,12420,12420,0
|
|
20231115,161300,4598540890,12420,12420,12420,12420,0
|
|
20231115,161200,4598540890,12420,12420,12420,12420,0
|
|
20231115,161100,4598540890,12420,12420,12420,12420,0
|
|
20231115,161000,4598540890,12420,12420,12420,12420,0
|
|
20231115,160900,4598540890,12420,12420,12420,12420,0
|
|
20231115,160800,4598540890,12420,12420,12420,12420,0
|
|
20231115,160700,4598540890,12420,12420,12420,12420,0
|
|
20231115,160600,4598540890,12420,12420,12420,12420,0
|
|
20231115,160500,4598540890,12420,12420,12420,12420,0
|
|
20231115,160400,4598540890,12420,12420,12420,12420,0
|
|
20231115,160300,4598540890,12420,12420,12420,12420,0
|
|
20231115,160200,4598540890,12420,12420,12420,12420,0
|
|
20231115,160100,4598540890,12420,12420,12420,12420,0
|
|
20231115,160000,4598540890,12420,12420,12420,12420,0
|
|
20231115,155900,4598540890,12420,12420,12420,12420,0
|
|
20231115,155800,4598540890,12420,12420,12420,12420,0
|
|
20231115,155700,4598540890,12420,12420,12420,12420,0
|
|
20231115,155600,4598540890,12420,12420,12420,12420,0
|
|
20231115,155500,4598540890,12420,12420,12420,12420,0
|
|
20231115,155400,4598540890,12420,12420,12420,12420,0
|
|
20231115,155300,4598540890,12420,12420,12420,12420,2245
|
|
20231115,155200,4598540890,12420,12420,12420,12420,0
|
|
20231115,155100,4598540890,12420,12420,12420,12420,0
|
|
20231115,155000,4598540890,12420,12420,12420,12420,0
|
|
20231115,154900,4598540890,12420,12420,12420,12420,0
|
|
20231115,154800,4598540890,12420,12420,12420,12420,0
|
|
20231115,154700,4598540890,12420,12420,12420,12420,0
|
|
20231115,154600,4598540890,12420,12420,12420,12420,0
|
|
20231115,154500,4598540890,12420,12420,12420,12420,0
|
|
20231115,154400,4598540890,12420,12420,12420,12420,0
|
|
20231115,154300,4598540890,12420,12420,12420,12420,0
|
|
20231115,154200,4598540890,12420,12420,12420,12420,0
|
|
20231115,154100,4598540890,12420,12420,12420,12420,0
|
|
20231115,154000,4598540890,12420,12420,12420,12420,0
|
|
20231115,153900,4598540890,12420,12420,12420,12420,0
|
|
20231115,153800,4598540890,12420,12420,12420,12420,0
|
|
20231115,153700,4598540890,12420,12420,12420,12420,0
|
|
20231115,153600,4598540890,12420,12420,12420,12420,0
|
|
20231115,153500,4598540890,12420,12420,12420,12420,0
|
|
20231115,153400,4598540890,12420,12420,12420,12420,0
|
|
20231115,153300,4598540890,12420,12420,12420,12420,0
|
|
20231115,153200,4598540890,12420,12420,12420,12420,0
|
|
20231115,153100,4598540890,12420,12420,12420,12420,0
|
|
20231115,153000,4598540890,12420,12420,12420,12420,2245
|
|
20231115,152900,4570657990,12410,12410,12410,12410,0
|
|
20231115,152800,4570657990,12410,12410,12410,12410,0
|
|
20231115,152700,4570657990,12410,12410,12410,12410,0
|
|
20231115,152600,4570657990,12410,12410,12410,12410,0
|
|
20231115,152500,4570657990,12410,12410,12410,12410,0
|
|
20231115,152400,4570657990,12410,12410,12410,12410,0
|
|
20231115,152300,4570657990,12410,12410,12410,12410,0
|
|
20231115,152200,4570657990,12410,12410,12410,12410,0
|
|
20231115,152100,4570657990,12410,12410,12410,12410,0
|
|
20231115,152000,4570657990,12410,12410,12410,12410,0
|
|
20231115,151900,4570657990,12410,12410,12410,12400,58
|
|
20231115,151800,4569938430,12400,12400,12400,12400,92
|
|
20231115,151700,4568797630,12420,12420,12420,12420,349
|
|
20231115,151600,4564463050,12410,12400,12410,12400,837
|
|
20231115,151500,4554081970,12400,12380,12400,12380,489
|
|
20231115,151400,4548026450,12380,12380,12380,12380,0
|
|
20231115,151300,4548026450,12380,12370,12380,12370,278
|
|
20231115,151200,4544585410,12350,12360,12360,12350,501
|
|
20231115,151100,4538393060,12360,12360,12360,12360,14
|
|
20231115,151000,4538220020,12370,12370,12370,12370,89
|
|
20231115,150900,4537119090,12370,12370,12370,12370,8
|
|
20231115,150800,4537020130,12370,12350,12370,12350,582
|
|
20231115,150700,4529824430,12350,12370,12370,12350,67
|
|
20231115,150600,4528995880,12370,12360,12370,12360,339
|
|
20231115,150500,4524804540,12360,12360,12360,12360,82
|
|
20231115,150400,4523791020,12360,12360,12360,12350,32
|
|
20231115,150300,4523395720,12350,12350,12360,12350,407
|
|
20231115,150200,4518368470,12350,12350,12350,12350,20
|
|
20231115,150100,4518121470,12350,12350,12350,12350,0
|
|
20231115,150000,4518121470,12350,12350,12350,12350,14
|
|
20231115,145900,4517948570,12350,12370,12370,12350,120
|
|
20231115,145800,4516466170,12350,12350,12350,12350,196
|
|
20231115,145700,4514045570,12350,12360,12360,12350,1306
|
|
20231115,145600,4497910560,12370,12370,12370,12370,14
|
|
20231115,145500,4497737380,12370,12370,12370,12370,9
|
|
20231115,145400,4497626050,12360,12370,12370,12360,778
|
|
20231115,145300,4488009540,12390,12370,12390,12370,426
|
|
20231115,145200,4482739900,12370,12380,12380,12370,540
|
|
20231115,145100,4476055600,12380,12380,12380,12380,5
|
|
20231115,145000,4475993700,12400,12400,12400,12400,0
|
|
20231115,144900,4475993700,12400,12400,12400,12400,5
|
|
20231115,144800,4475931700,12380,12380,12380,12380,223
|
|
20231115,144700,4473170960,12380,12380,12380,12380,20
|
|
20231115,144600,4472923360,12380,12380,12380,12380,132
|
|
20231115,144500,4471289200,12380,12390,12390,12380,707
|
|
20231115,144400,4462536440,12390,12390,12390,12390,22
|
|
20231115,144300,4462263860,12400,12410,12410,12400,1083
|
|
20231115,144200,4448834330,12410,12410,12410,12410,0
|
|
20231115,144100,4448834330,12410,12410,12410,12410,210
|
|
20231115,144000,4446228230,12410,12440,12440,12410,249
|
|
20231115,143900,4443130940,12420,12430,12430,12410,379
|
|
20231115,143800,4438425260,12410,12410,12410,12410,0
|
|
20231115,143700,4438425260,12410,12430,12430,12410,315
|
|
20231115,143600,4434512490,12430,12430,12430,12430,20
|
|
20231115,143500,4434263890,12440,12440,12440,12410,57
|
|
20231115,143400,4433555230,12440,12440,12440,12440,40
|
|
20231115,143300,4433057630,12440,12440,12440,12440,0
|
|
20231115,143200,4433057630,12440,12430,12440,12430,1001
|
|
20231115,143100,4420615190,12430,12420,12430,12420,20
|
|
20231115,143000,4420366700,12400,12400,12400,12400,0
|
|
20231115,142900,4420366700,12400,12410,12410,12400,1205
|
|
20231115,142800,4405420650,12410,12430,12430,12410,2
|
|
20231115,142700,4405395810,12410,12420,12420,12400,648
|
|
20231115,142600,4397353830,12430,12430,12430,12430,0
|
|
20231115,142500,4397353830,12430,12430,12430,12430,800
|
|
20231115,142400,4387409830,12430,12430,12430,12430,85
|
|
20231115,142300,4386353280,12430,12430,12430,12430,30
|
|
20231115,142200,4385980380,12430,12430,12430,12430,0
|
|
20231115,142100,4385980380,12430,12430,12430,12430,0
|
|
20231115,142000,4385980380,12430,12430,12430,12430,105
|
|
20231115,141900,4384675230,12430,12430,12430,12430,105
|
|
20231115,141800,4383370080,12430,12430,12430,12430,0
|
|
20231115,141700,4383370080,12430,12400,12430,12400,99
|
|
20231115,141600,4382142450,12430,12430,12430,12430,1
|
|
20231115,141500,4382130020,12400,12390,12400,12390,1677
|
|
20231115,141400,4361340230,12400,12400,12400,12390,1136
|
|
20231115,141300,4347255290,12430,12420,12430,12420,118
|
|
20231115,141200,4345789720,12420,12410,12420,12410,487
|
|
20231115,141100,4339741240,12430,12430,12430,12430,0
|
|
20231115,141000,4339741240,12430,12420,12430,12420,2
|
|
20231115,140900,4339716390,12420,12400,12420,12400,11
|
|
20231115,140800,4339579970,12420,12390,12420,12390,22
|
|
20231115,140700,4339307360,12390,12390,12390,12380,46
|
|
20231115,140600,4338737560,12370,12420,12420,12370,4824
|
|
20231115,140500,4278963770,12470,12420,12470,12410,123
|
|
20231115,140400,4277436110,12440,12420,12440,12420,61
|
|
20231115,140300,4276677410,12420,12440,12440,12420,395
|
|
20231115,140200,4271770600,12440,12430,12440,12430,34
|
|
20231115,140100,4271347710,12440,12430,12440,12430,82
|
|
20231115,140000,4270328340,12440,12420,12440,12420,67
|
|
20231115,135900,4269495800,12420,12440,12440,12420,1005
|
|
20231115,135800,4256998200,12450,12450,12450,12450,240
|
|
20231115,135700,4254010200,12460,12460,12460,12460,35
|
|
20231115,135600,4253574100,12470,12460,12470,12460,10
|
|
20231115,135500,4253449490,12460,12460,12460,12460,211
|
|
20231115,135400,4250820430,12460,12470,12470,12460,32
|
|
20231115,135300,4250421400,12470,12470,12470,12470,0
|
|
20231115,135200,4250421400,12470,12460,12470,12450,235
|
|
20231115,135100,4247493340,12460,12460,12460,12460,12
|
|
20231115,135000,4247343820,12480,12470,12480,12460,66
|
|
20231115,134900,4246520420,12460,12450,12460,12440,273
|
|
20231115,134800,4243120980,12450,12470,12470,12440,81
|
|
20231115,134700,4242112610,12470,12450,12470,12440,576
|
|
20231115,134600,4234943970,12450,12460,12460,12450,346
|
|
20231115,134500,4230633160,12450,12450,12450,12450,100
|
|
20231115,134400,4229388160,12450,12470,12470,12450,464
|
|
20231115,134300,4223607330,12470,12480,12480,12470,151
|
|
20231115,134200,4221724250,12490,12500,12500,12490,22
|
|
20231115,134100,4221449410,12510,12510,12510,12510,6
|
|
20231115,134000,4221374350,12510,12510,12520,12510,6
|
|
20231115,133900,4221299250,12520,12520,12520,12510,10
|
|
20231115,133800,4221174070,12520,12520,12520,12500,66
|
|
20231115,133700,4220348560,12520,12520,12520,12520,6
|
|
20231115,133600,4220273440,12520,12510,12520,12510,11
|
|
20231115,133500,4220135800,12510,12510,12510,12510,6
|
|
20231115,133400,4220060740,12510,12500,12510,12500,48
|
|
20231115,133300,4219460730,12500,12520,12520,12500,120
|
|
20231115,133200,4217960610,12520,12520,12520,12520,61
|
|
20231115,133100,4217196890,12530,12500,12530,12500,401
|
|
20231115,133000,4212172430,12500,12500,12500,12500,2
|
|
20231115,132900,4212147430,12500,12500,12500,12500,0
|
|
20231115,132800,4212147430,12500,12500,12500,12500,0
|
|
20231115,132700,4212147430,12500,12500,12500,12500,11
|
|
20231115,132600,4212009930,12500,12500,12500,12500,8
|
|
20231115,132500,4211909930,12500,12490,12500,12490,95
|
|
20231115,132400,4210722440,12500,12500,12500,12500,8
|
|
20231115,132300,4210622440,12500,12500,12500,12500,6
|
|
20231115,132200,4210547440,12500,12470,12500,12460,583
|
|
20231115,132100,4203280880,12470,12540,12540,12470,346
|
|
20231115,132000,4198956370,12510,12540,12540,12510,17
|
|
20231115,131900,4198743220,12540,12550,12550,12540,159
|
|
20231115,131800,4196747790,12550,12470,12550,12470,947
|
|
20231115,131700,4184888230,12470,12460,12470,12460,111
|
|
20231115,131600,4183504480,12460,12470,12470,12460,346
|
|
20231115,131500,4179192760,12480,12480,12480,12480,421
|
|
20231115,131400,4173938680,12480,12510,12510,12480,54
|
|
20231115,131300,4173263560,12520,12520,12520,12520,0
|
|
20231115,131200,4173263560,12520,12520,12520,12520,0
|
|
20231115,131100,4173263560,12520,12520,12520,12520,286
|
|
20231115,131000,4169682840,12510,12510,12520,12510,115
|
|
20231115,130900,4168243200,12520,12520,12520,12520,0
|
|
20231115,130800,4168243200,12520,12520,12520,12520,14
|
|
20231115,130700,4168067920,12520,12520,12520,12520,105
|
|
20231115,130600,4166753320,12450,12480,12480,12450,160
|
|
20231115,130500,4164757650,12520,12520,12530,12520,45
|
|
20231115,130400,4164193970,12520,12520,12520,12520,123
|
|
20231115,130300,4162654010,12520,12490,12530,12490,1010
|
|
20231115,130200,4150004380,12490,12490,12490,12490,1
|
|
20231115,130100,4149991890,12480,12490,12490,12480,200
|
|
20231115,130000,4147494000,12490,12490,12490,12490,319
|
|
20231115,125900,4143509690,12500,12500,12500,12500,54
|
|
20231115,125800,4142834690,12510,12510,12510,12510,74
|
|
20231115,125700,4141908950,12510,12510,12510,12510,0
|
|
20231115,125600,4141908950,12510,12510,12510,12510,1
|
|
20231115,125500,4141896440,12500,12500,12500,12500,129
|
|
20231115,125400,4140283940,12510,12510,12510,12510,11
|
|
20231115,125300,4140146330,12510,12500,12510,12500,700
|
|
20231115,125200,4131392560,12500,12510,12510,12500,32
|
|
20231115,125100,4130992510,12510,12500,12510,12500,393
|
|
20231115,125000,4126079960,12500,12490,12500,12490,93
|
|
20231115,124900,4124918370,12490,12490,12490,12490,61
|
|
20231115,124800,4124156480,12490,12490,12490,12490,2
|
|
20231115,124700,4124131500,12490,12490,12490,12490,0
|
|
20231115,124600,4124131500,12490,12480,12490,12480,21
|
|
20231115,124500,4123869330,12470,12470,12470,12470,2
|
|
20231115,124400,4123844390,12480,12480,12480,12480,43
|
|
20231115,124300,4123307750,12490,12490,12490,12490,0
|
|
20231115,124200,4123307750,12490,12490,12490,12490,1
|
|
20231115,124100,4123295260,12500,12500,12500,12500,2
|
|
20231115,124000,4123270260,12450,12480,12490,12450,172
|
|
20231115,123900,4121123550,12470,12470,12470,12470,1
|
|
20231115,123800,4121111080,12470,12480,12490,12470,6
|
|
20231115,123700,4121036230,12450,12450,12450,12450,110
|
|
20231115,123600,4119666730,12490,12480,12490,12450,30
|
|
20231115,123500,4119292340,12480,12480,12480,12480,1
|
|
20231115,123400,4119279860,12490,12470,12490,12470,52
|
|
20231115,123300,4118630500,12490,12450,12490,12450,245
|
|
20231115,123200,4115578450,12450,12450,12450,12450,38
|
|
20231115,123100,4115105350,12450,12450,12450,12450,0
|
|
20231115,123000,4115105350,12450,12450,12450,12450,0
|
|
20231115,122900,4115105350,12450,12450,12460,12450,201
|
|
20231115,122800,4112601120,12450,12450,12450,12450,0
|
|
20231115,122700,4112601120,12450,12490,12510,12450,1712
|
|
20231115,122600,4091214660,12490,12480,12490,12480,530
|
|
20231115,122500,4084595360,12480,12470,12480,12470,803
|
|
20231115,122400,4074574330,12470,12470,12470,12470,3
|
|
20231115,122300,4074536920,12470,12480,12480,12470,71
|
|
20231115,122200,4073650880,12460,12480,12480,12460,13
|
|
20231115,122100,4073488700,12480,12480,12480,12480,50
|
|
20231115,122000,4072864700,12480,12460,12480,12460,39
|
|
20231115,121900,4072378360,12470,12480,12480,12470,505
|
|
20231115,121800,4066080960,12460,12460,12460,12460,31
|
|
20231115,121700,4065694700,12460,12460,12460,12460,10
|
|
20231115,121600,4065570100,12460,12460,12460,12460,19
|
|
20231115,121500,4065333360,12480,12470,12480,12460,255
|
|
20231115,121400,4062153590,12480,12470,12480,12470,262
|
|
20231115,121300,4058884220,12470,12470,12470,12470,48
|
|
20231115,121200,4058285660,12470,12470,12470,12460,67
|
|
20231115,121100,4057450180,12470,12470,12470,12470,45
|
|
20231115,121000,4056889030,12470,12480,12480,12470,3
|
|
20231115,120900,4056851610,12480,12480,12480,12480,8
|
|
20231115,120800,4056751770,12480,12480,12480,12480,20
|
|
20231115,120700,4056502170,12470,12470,12470,12470,142
|
|
20231115,120600,4054731430,12470,12470,12470,12470,412
|
|
20231115,120500,4049593790,12470,12460,12470,12460,73
|
|
20231115,120400,4048684200,12470,12460,12470,12460,118
|
|
20231115,120300,4047213900,12460,12460,12460,12460,132
|
|
20231115,120200,4045569180,12450,12450,12450,12450,5
|
|
20231115,120100,4045506930,12450,12450,12460,12450,53
|
|
20231115,120000,4044846580,12460,12460,12460,12460,10
|
|
20231115,115900,4044721980,12460,12460,12460,12460,0
|
|
20231115,115800,4044721980,12460,12460,12460,12460,25
|
|
20231115,115700,4044410480,12450,12450,12450,12450,161
|
|
20231115,115600,4042406030,12430,12430,12430,12430,0
|
|
20231115,115500,4042406030,12430,12440,12440,12430,45
|
|
20231115,115400,4041846310,12440,12450,12450,12440,154
|
|
20231115,115300,4039930350,12450,12450,12450,12450,11
|
|
20231115,115200,4039793400,12440,12440,12440,12440,551
|
|
20231115,115100,4032938960,12440,12440,12440,12440,0
|
|
20231115,115000,4032938960,12440,12440,12450,12440,30
|
|
20231115,114900,4032565740,12440,12440,12440,12440,49
|
|
20231115,114800,4031956180,12450,12450,12450,12450,0
|
|
20231115,114700,4031956180,12450,12450,12450,12450,82
|
|
20231115,114600,4030935280,12450,12440,12450,12440,12
|
|
20231115,114500,4030785990,12450,12450,12450,12450,0
|
|
20231115,114400,4030785990,12450,12450,12450,12450,15
|
|
20231115,114300,4030599240,12450,12450,12450,12450,50
|
|
20231115,114200,4029976740,12450,12450,12450,12450,44
|
|
20231115,114100,4029428940,12450,12450,12450,12450,1
|
|
20231115,114000,4029416490,12450,12420,12450,12420,282
|
|
20231115,113900,4025913750,12420,12420,12420,12420,164
|
|
20231115,113800,4023876870,12420,12420,12420,12420,3
|
|
20231115,113700,4023839610,12420,12460,12460,12420,399
|
|
20231115,113600,4018873750,12440,12450,12450,12440,291
|
|
20231115,113500,4015253450,12460,12460,12460,12460,59
|
|
20231115,113400,4014518310,12460,12460,12470,12460,62
|
|
20231115,113300,4013745410,12460,12460,12460,12460,42
|
|
20231115,113200,4013222090,12450,12440,12460,12420,212
|
|
20231115,113100,4010587240,12450,12450,12450,12450,100
|
|
20231115,113000,4009342240,12470,12470,12470,12470,3
|
|
20231115,112900,4009304830,12470,12470,12470,12470,1
|
|
20231115,112800,4009292360,12470,12480,12480,12470,36
|
|
20231115,112700,4008843420,12480,12410,12480,12400,501
|
|
20231115,112600,4002630540,12400,12440,12440,12400,392
|
|
20231115,112500,3997762450,12500,12500,12500,12500,80
|
|
20231115,112400,3996762450,12510,12510,12510,12510,0
|
|
20231115,112300,3996762450,12510,12470,12510,12470,793
|
|
20231115,112200,3986853530,12410,12490,12500,12400,4352
|
|
20231115,112100,3932840500,12490,12490,12500,12490,347
|
|
20231115,112000,3928506170,12490,12450,12490,12450,479
|
|
20231115,111900,3922536870,12450,12450,12450,12450,8
|
|
20231115,111800,3922437270,12410,12420,12420,12410,190
|
|
20231115,111700,3920078740,12410,12410,12410,12410,20
|
|
20231115,111600,3919830540,12410,12410,12410,12410,0
|
|
20231115,111500,3919830540,12410,12410,12410,12410,71
|
|
20231115,111400,3918949430,12410,12410,12410,12410,0
|
|
20231115,111300,3918949430,12410,12440,12440,12410,203
|
|
20231115,111200,3916424140,12440,12440,12440,12440,9
|
|
20231115,111100,3916312180,12450,12450,12450,12450,0
|
|
20231115,111000,3916312180,12450,12450,12450,12450,1
|
|
20231115,110900,3916299730,12450,12430,12460,12430,248
|
|
20231115,110800,3913211420,12390,12400,12400,12390,603
|
|
20231115,110700,3905735790,12400,12430,12430,12390,1713
|
|
20231115,110600,3884477590,12410,12420,12430,12410,262
|
|
20231115,110500,3881221620,12430,12420,12430,12420,411
|
|
20231115,110400,3876113040,12420,12410,12420,12390,135
|
|
20231115,110300,3874437750,12400,12410,12410,12400,97
|
|
20231115,110200,3873234530,12410,12410,12410,12400,105
|
|
20231115,110100,3871931510,12420,12440,12440,12380,3132
|
|
20231115,110000,3833127390,12390,12380,12390,12370,750
|
|
20231115,105900,3823837070,12380,12390,12390,12380,96
|
|
20231115,105800,3822647960,12390,12390,12400,12390,3330
|
|
20231115,105700,3781384570,12380,12420,12420,12380,1249
|
|
20231115,105600,3765896100,12420,12420,12420,12420,43
|
|
20231115,105500,3765362040,12440,12440,12440,12440,37
|
|
20231115,105400,3764901760,12440,12420,12450,12420,543
|
|
20231115,105300,3758155030,12420,12420,12420,12420,26
|
|
20231115,105200,3757832110,12420,12430,12430,12420,221
|
|
20231115,105100,3755086690,12440,12430,12450,12430,218
|
|
20231115,105000,3752376490,12430,12410,12430,12410,795
|
|
20231115,104900,3742504720,12400,12400,12400,12400,43
|
|
20231115,104800,3741971520,12400,12400,12410,12390,138
|
|
20231115,104700,3740260300,12400,12400,12410,12400,107
|
|
20231115,104600,3738932990,12400,12400,12410,12400,426
|
|
20231115,104500,3733649680,12400,12400,12400,12400,11
|
|
20231115,104400,3733513280,12400,12410,12410,12400,13
|
|
20231115,104300,3733352060,12400,12400,12410,12400,194
|
|
20231115,104200,3730945720,12410,12400,12410,12400,97
|
|
20231115,104100,3729742910,12400,12400,12400,12400,79
|
|
20231115,104000,3728763310,12400,12400,12400,12400,78
|
|
20231115,103900,3727796110,12400,12400,12400,12390,659
|
|
20231115,103800,3719624780,12400,12400,12400,12380,2278
|
|
20231115,103700,3691391340,12400,12380,12400,12380,532
|
|
20231115,103600,3684798220,12380,12380,12390,12380,836
|
|
20231115,103500,3674448490,12380,12420,12420,12370,2083
|
|
20231115,103400,3648649230,12420,12430,12440,12410,1333
|
|
20231115,103300,3632100170,12440,12440,12440,12440,131
|
|
20231115,103200,3630470530,12450,12460,12460,12430,506
|
|
20231115,103100,3624179770,12430,12430,12460,12430,44
|
|
20231115,103000,3623631950,12420,12410,12460,12410,323
|
|
20231115,102900,3619623170,12410,12400,12480,12400,99
|
|
20231115,102800,3618395160,12400,12470,12480,12400,3114
|
|
20231115,102700,3579719460,12490,12430,12490,12430,18
|
|
20231115,102600,3579495400,12430,12490,12490,12400,13571
|
|
20231115,102500,3411099000,12490,12540,12540,12490,338
|
|
20231115,102400,3406873950,12540,12490,12540,12490,1098
|
|
20231115,102300,3393132680,12490,12490,12550,12470,1661
|
|
20231115,102200,3372376660,12490,12450,12500,12440,3280
|
|
20231115,102100,3331474750,12450,12350,12450,12350,1337
|
|
20231115,102000,3314866500,12350,12470,12470,12350,14215
|
|
20231115,101900,3138664050,12460,12540,12590,12430,6306
|
|
20231115,101800,3060030170,12580,12520,12650,12470,11623
|
|
20231115,101700,2914079920,12530,12550,12600,12420,10303
|
|
20231115,101600,2785316490,12540,12660,12870,12540,53439
|
|
20231115,101500,2103530080,12660,12650,12660,12650,191
|
|
20231115,101400,2101113580,12650,12640,12650,12610,1118
|
|
20231115,101300,2087004980,12650,12690,12710,12640,1893
|
|
20231115,101200,2063047960,12710,12710,12710,12700,840
|
|
20231115,101100,2052378530,12710,12700,12710,12690,451
|
|
20231115,101000,2046651640,12710,12710,12710,12700,129
|
|
20231115,100900,2045013040,12710,12690,12710,12690,1215
|
|
20231115,100800,2029589240,12690,12690,12690,12650,199
|
|
20231115,100700,2027067160,12690,12690,12690,12650,1038
|
|
20231115,100600,2013926370,12690,12670,12700,12660,977
|
|
20231115,100500,2001542210,12700,12710,12710,12670,2606
|
|
20231115,100400,1968470970,12710,12710,12720,12670,3118
|
|
20231115,100300,1928880450,12700,12700,12710,12660,1944
|
|
20231115,100200,1904213090,12670,12670,12710,12660,4831
|
|
20231115,100100,1842936470,12700,12710,12720,12660,2507
|
|
20231115,100000,1811123400,12680,12700,12720,12680,2720
|
|
20231115,095900,1776596670,12700,12730,12730,12670,1569
|
|
20231115,095800,1756650200,12720,12750,12760,12610,6669
|
|
20231115,095700,1671897300,12740,12720,12750,12670,6495
|
|
20231115,095600,1589160900,12720,12700,12730,12670,6593
|
|
20231115,095500,1505339020,12700,12710,12710,12660,1766
|
|
20231115,095400,1482916800,12710,12690,12710,12680,1029
|
|
20231115,095300,1469850790,12690,12670,12690,12660,675
|
|
20231115,095200,1461296980,12680,12680,12680,12670,109
|
|
20231115,095100,1459915340,12680,12700,12700,12670,1214
|
|
20231115,095000,1444518180,12700,12700,12710,12690,1746
|
|
20231115,094900,1422343070,12710,12720,12720,12700,2340
|
|
20231115,094800,1392594510,12720,12680,12720,12680,2745
|
|
20231115,094700,1357720620,12690,12700,12700,12670,5565
|
|
20231115,094600,1287098390,12700,12650,12710,12650,7670
|
|
20231115,094500,1189769700,12650,12610,12650,12610,1187
|
|
20231115,094400,1174773010,12610,12680,12690,12610,916
|
|
20231115,094300,1163182900,12680,12650,12690,12650,4811
|
|
20231115,094200,1102216970,12650,12630,12650,12620,2275
|
|
20231115,094100,1073459720,12640,12560,12640,12560,3703
|
|
20231115,094000,1026803660,12560,12570,12600,12560,2426
|
|
20231115,093900,996258170,12540,12600,12600,12540,1233
|
|
20231115,093800,980755190,12580,12640,12640,12580,862
|
|
20231115,093700,969900050,12640,12650,12650,12590,792
|
|
20231115,093600,959905750,12650,12670,12670,12650,885
|
|
20231115,093500,948709480,12650,12610,12680,12610,5961
|
|
20231115,093400,873319070,12620,12620,12650,12610,864
|
|
20231115,093300,862404890,12650,12570,12650,12560,1822
|
|
20231115,093200,839418180,12540,12560,12650,12480,7963
|
|
20231115,093100,739502810,12570,12670,12670,12570,6221
|
|
20231115,093000,661083970,12670,12570,12670,12550,5451
|
|
20231115,092900,592274540,12570,12570,12590,12550,581
|
|
20231115,092800,584971390,12570,12570,12570,12550,906
|
|
20231115,092700,573584590,12570,12640,12640,12570,1170
|
|
20231115,092600,558835400,12640,12450,12650,12450,13854
|
|
20231115,092500,384417240,12410,12440,12450,12410,920
|
|
20231115,092400,372985620,12440,12420,12440,12420,338
|
|
20231115,092300,368784260,12420,12420,12430,12410,771
|
|
20231115,092200,359208310,12430,12450,12470,12420,3042
|
|
20231115,092100,321326350,12460,12480,12500,12410,1123
|
|
20231115,092000,307297870,12400,12360,12500,12360,3411
|
|
20231115,091900,264909050,12360,12360,12360,12350,114
|
|
20231115,091800,263500020,12360,12330,12360,12330,460
|
|
20231115,091700,257815000,12330,12360,12360,12330,9
|
|
20231115,091600,257703970,12370,12350,12370,12350,1045
|
|
20231115,091500,244796280,12360,12310,12360,12310,1403
|
|
20231115,091400,227470760,12330,12340,12340,12330,1058
|
|
20231115,091300,214420600,12340,12280,12340,12270,2107
|
|
20231115,091200,188468880,12280,12290,12290,12260,157
|
|
20231115,091100,186543860,12310,12290,12310,12290,463
|
|
20231115,091000,180849370,12290,12280,12290,12260,410
|
|
20231115,090900,175813820,12270,12290,12290,12270,267
|
|
20231115,090800,172532720,12290,12290,12300,12290,167
|
|
20231115,090700,170478860,12270,12240,12270,12240,452
|
|
20231115,090600,164946040,12240,12320,12320,12230,627
|
|
20231115,090500,157275310,12230,12220,12330,12220,1128
|
|
20231115,090400,143436130,12220,12330,12330,12190,1541
|
|
20231115,090300,124591860,12350,12240,12350,12220,3493
|
|
20231115,090200,81702700,12220,12200,12240,12100,1608
|
|
20231115,090100,62122420,12240,12240,12240,12240,1491
|
|
20231115,090000,43872580,12250,12260,12280,12200,3585
|