715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,205200,1361620670,12020,12020,12020,12020,4783
|
|
20231117,205100,1361620670,12020,12020,12020,12020,0
|
|
20231117,205000,1361620670,12020,12020,12020,12020,0
|
|
20231117,204900,1361620670,12020,12020,12020,12020,0
|
|
20231117,204800,1361620670,12020,12020,12020,12020,0
|
|
20231117,204700,1361620670,12020,12020,12020,12020,0
|
|
20231117,204600,1361620670,12020,12020,12020,12020,0
|
|
20231117,204500,1361620670,12020,12020,12020,12020,0
|
|
20231117,204400,1361620670,12020,12020,12020,12020,0
|
|
20231117,204300,1361620670,12020,12020,12020,12020,0
|
|
20231117,204200,1361620670,12020,12020,12020,12020,0
|
|
20231117,204100,1361620670,12020,12020,12020,12020,0
|
|
20231117,204000,1361620670,12020,12020,12020,12020,0
|
|
20231117,203900,1361620670,12020,12020,12020,12020,0
|
|
20231117,203800,1361620670,12020,12020,12020,12020,0
|
|
20231117,203700,1361620670,12020,12020,12020,12020,0
|
|
20231117,203600,1361620670,12020,12020,12020,12020,0
|
|
20231117,203500,1361620670,12020,12020,12020,12020,0
|
|
20231117,203400,1361620670,12020,12020,12020,12020,0
|
|
20231117,203300,1361620670,12020,12020,12020,12020,0
|
|
20231117,203200,1361620670,12020,12020,12020,12020,0
|
|
20231117,203100,1361620670,12020,12020,12020,12020,0
|
|
20231117,203000,1361620670,12020,12020,12020,12020,0
|
|
20231117,202900,1361620670,12020,12020,12020,12020,0
|
|
20231117,202800,1361620670,12020,12020,12020,12020,0
|
|
20231117,202700,1361620670,12020,12020,12020,12020,0
|
|
20231117,202600,1361620670,12020,12020,12020,12020,0
|
|
20231117,202500,1361620670,12020,12020,12020,12020,0
|
|
20231117,202400,1361620670,12020,12020,12020,12020,0
|
|
20231117,202300,1361620670,12020,12020,12020,12020,0
|
|
20231117,202200,1361620670,12020,12020,12020,12020,4783
|
|
20231117,202100,1361620670,12020,12020,12020,12020,0
|
|
20231117,202000,1361620670,12020,12020,12020,12020,0
|
|
20231117,201900,1361620670,12020,12020,12020,12020,0
|
|
20231117,201800,1361620670,12020,12020,12020,12020,0
|
|
20231117,201700,1361620670,12020,12020,12020,12020,0
|
|
20231117,201600,1361620670,12020,12020,12020,12020,0
|
|
20231117,201500,1361620670,12020,12020,12020,12020,0
|
|
20231117,201400,1361620670,12020,12020,12020,12020,0
|
|
20231117,201300,1361620670,12020,12020,12020,12020,0
|
|
20231117,201200,1361620670,12020,12020,12020,12020,0
|
|
20231117,201100,1361620670,12020,12020,12020,12020,0
|
|
20231117,201000,1361620670,12020,12020,12020,12020,0
|
|
20231117,200900,1361620670,12020,12020,12020,12020,0
|
|
20231117,200800,1361620670,12020,12020,12020,12020,0
|
|
20231117,200700,1361620670,12020,12020,12020,12020,0
|
|
20231117,200600,1361620670,12020,12020,12020,12020,0
|
|
20231117,200500,1361620670,12020,12020,12020,12020,0
|
|
20231117,200400,1361620670,12020,12020,12020,12020,0
|
|
20231117,200300,1361620670,12020,12020,12020,12020,0
|
|
20231117,200200,1361620670,12020,12020,12020,12020,0
|
|
20231117,200100,1361620670,12020,12020,12020,12020,0
|
|
20231117,200000,1361620670,12020,12020,12020,12020,0
|
|
20231117,195900,1361620670,12020,12020,12020,12020,0
|
|
20231117,195800,1361620670,12020,12020,12020,12020,0
|
|
20231117,195700,1361620670,12020,12020,12020,12020,0
|
|
20231117,195600,1361620670,12020,12020,12020,12020,0
|
|
20231117,195500,1361620670,12020,12020,12020,12020,0
|
|
20231117,195400,1361620670,12020,12020,12020,12020,0
|
|
20231117,195300,1361620670,12020,12020,12020,12020,0
|
|
20231117,195200,1361620670,12020,12020,12020,12020,4783
|
|
20231117,195100,1361620670,12020,12020,12020,12020,0
|
|
20231117,195000,1361620670,12020,12020,12020,12020,0
|
|
20231117,194900,1361620670,12020,12020,12020,12020,0
|
|
20231117,194800,1361620670,12020,12020,12020,12020,0
|
|
20231117,194700,1361620670,12020,12020,12020,12020,0
|
|
20231117,194600,1361620670,12020,12020,12020,12020,0
|
|
20231117,194500,1361620670,12020,12020,12020,12020,0
|
|
20231117,194400,1361620670,12020,12020,12020,12020,0
|
|
20231117,194300,1361620670,12020,12020,12020,12020,0
|
|
20231117,194200,1361620670,12020,12020,12020,12020,0
|
|
20231117,194100,1361620670,12020,12020,12020,12020,0
|
|
20231117,194000,1361620670,12020,12020,12020,12020,0
|
|
20231117,193900,1361620670,12020,12020,12020,12020,0
|
|
20231117,193800,1361620670,12020,12020,12020,12020,0
|
|
20231117,193700,1361620670,12020,12020,12020,12020,0
|
|
20231117,193600,1361620670,12020,12020,12020,12020,0
|
|
20231117,193500,1361620670,12020,12020,12020,12020,0
|
|
20231117,193400,1361620670,12020,12020,12020,12020,0
|
|
20231117,193300,1361620670,12020,12020,12020,12020,0
|
|
20231117,193200,1361620670,12020,12020,12020,12020,0
|
|
20231117,193100,1361620670,12020,12020,12020,12020,0
|
|
20231117,193000,1361620670,12020,12020,12020,12020,0
|
|
20231117,192900,1361620670,12020,12020,12020,12020,0
|
|
20231117,192800,1361620670,12020,12020,12020,12020,0
|
|
20231117,192700,1361620670,12020,12020,12020,12020,0
|
|
20231117,192600,1361620670,12020,12020,12020,12020,0
|
|
20231117,192500,1361620670,12020,12020,12020,12020,0
|
|
20231117,192400,1361620670,12020,12020,12020,12020,0
|
|
20231117,192300,1361620670,12020,12020,12020,12020,0
|
|
20231117,192200,1361620670,12020,12020,12020,12020,4783
|
|
20231117,192100,1361620670,12020,12020,12020,12020,0
|
|
20231117,192000,1361620670,12020,12020,12020,12020,0
|
|
20231117,191900,1361620670,12020,12020,12020,12020,0
|
|
20231117,191800,1361620670,12020,12020,12020,12020,0
|
|
20231117,191700,1361620670,12020,12020,12020,12020,0
|
|
20231117,191600,1361620670,12020,12020,12020,12020,0
|
|
20231117,191500,1361620670,12020,12020,12020,12020,0
|
|
20231117,191400,1361620670,12020,12020,12020,12020,0
|
|
20231117,191300,1361620670,12020,12020,12020,12020,0
|
|
20231117,191200,1361620670,12020,12020,12020,12020,0
|
|
20231117,191100,1361620670,12020,12020,12020,12020,0
|
|
20231117,191000,1361620670,12020,12020,12020,12020,0
|
|
20231117,190900,1361620670,12020,12020,12020,12020,0
|
|
20231117,190800,1361620670,12020,12020,12020,12020,0
|
|
20231117,190700,1361620670,12020,12020,12020,12020,0
|
|
20231117,190600,1361620670,12020,12020,12020,12020,0
|
|
20231117,190500,1361620670,12020,12020,12020,12020,0
|
|
20231117,190400,1361620670,12020,12020,12020,12020,0
|
|
20231117,190300,1361620670,12020,12020,12020,12020,0
|
|
20231117,190200,1361620670,12020,12020,12020,12020,0
|
|
20231117,190100,1361620670,12020,12020,12020,12020,0
|
|
20231117,190000,1361620670,12020,12020,12020,12020,0
|
|
20231117,185900,1361620670,12020,12020,12020,12020,0
|
|
20231117,185800,1361620670,12020,12020,12020,12020,0
|
|
20231117,185700,1361620670,12020,12020,12020,12020,0
|
|
20231117,185600,1361620670,12020,12020,12020,12020,0
|
|
20231117,185500,1361620670,12020,12020,12020,12020,0
|
|
20231117,185400,1361620670,12020,12020,12020,12020,0
|
|
20231117,185300,1361620670,12020,12020,12020,12020,0
|
|
20231117,185200,1361620670,12020,12020,12020,12020,4783
|
|
20231117,185100,1361620670,12020,12020,12020,12020,0
|
|
20231117,185000,1361620670,12020,12020,12020,12020,0
|
|
20231117,184900,1361620670,12020,12020,12020,12020,0
|
|
20231117,184800,1361620670,12020,12020,12020,12020,0
|
|
20231117,184700,1361620670,12020,12020,12020,12020,0
|
|
20231117,184600,1361620670,12020,12020,12020,12020,0
|
|
20231117,184500,1361620670,12020,12020,12020,12020,0
|
|
20231117,184400,1361620670,12020,12020,12020,12020,0
|
|
20231117,184300,1361620670,12020,12020,12020,12020,0
|
|
20231117,184200,1361620670,12020,12020,12020,12020,0
|
|
20231117,184100,1361620670,12020,12020,12020,12020,0
|
|
20231117,184000,1361620670,12020,12020,12020,12020,0
|
|
20231117,183900,1361620670,12020,12020,12020,12020,0
|
|
20231117,183800,1361620670,12020,12020,12020,12020,0
|
|
20231117,183700,1361620670,12020,12020,12020,12020,0
|
|
20231117,183600,1361620670,12020,12020,12020,12020,0
|
|
20231117,183500,1361620670,12020,12020,12020,12020,0
|
|
20231117,183400,1361620670,12020,12020,12020,12020,0
|
|
20231117,183300,1361620670,12020,12020,12020,12020,0
|
|
20231117,183200,1361620670,12020,12020,12020,12020,0
|
|
20231117,183100,1361620670,12020,12020,12020,12020,0
|
|
20231117,183000,1361620670,12020,12020,12020,12020,0
|
|
20231117,182900,1361620670,12020,12020,12020,12020,0
|
|
20231117,182800,1361620670,12020,12020,12020,12020,0
|
|
20231117,182700,1361620670,12020,12020,12020,12020,0
|
|
20231117,182600,1361620670,12020,12020,12020,12020,0
|
|
20231117,182500,1361620670,12020,12020,12020,12020,0
|
|
20231117,182400,1361620670,12020,12020,12020,12020,0
|
|
20231117,182300,1361620670,12020,12020,12020,12020,0
|
|
20231117,182200,1361620670,12020,12020,12020,12020,4783
|
|
20231117,182100,1361620670,12020,12020,12020,12020,0
|
|
20231117,182000,1361620670,12020,12020,12020,12020,0
|
|
20231117,181900,1361620670,12020,12020,12020,12020,0
|
|
20231117,181800,1361620670,12020,12020,12020,12020,0
|
|
20231117,181700,1361620670,12020,12020,12020,12020,0
|
|
20231117,181600,1361620670,12020,12020,12020,12020,0
|
|
20231117,181500,1361620670,12020,12020,12020,12020,0
|
|
20231117,181400,1361620670,12020,12020,12020,12020,0
|
|
20231117,181300,1361620670,12020,12020,12020,12020,0
|
|
20231117,181200,1361620670,12020,12020,12020,12020,0
|
|
20231117,181100,1361620670,12020,12020,12020,12020,0
|
|
20231117,181000,1361620670,12020,12020,12020,12020,0
|
|
20231117,180900,1361620670,12020,12020,12020,12020,0
|
|
20231117,180800,1361620670,12020,12020,12020,12020,0
|
|
20231117,180700,1361620670,12020,12020,12020,12020,0
|
|
20231117,180600,1361620670,12020,12020,12020,12020,0
|
|
20231117,180500,1361620670,12020,12020,12020,12020,0
|
|
20231117,180400,1361620670,12020,12020,12020,12020,0
|
|
20231117,180300,1361620670,12020,12020,12020,12020,0
|
|
20231117,180200,1361620670,12020,12020,12020,12020,0
|
|
20231117,180100,1361620670,12020,12020,12020,12020,0
|
|
20231117,180000,1361620670,12020,12020,12020,12020,0
|
|
20231117,175900,1361620670,12020,12020,12020,12020,0
|
|
20231117,175800,1361620670,12020,12020,12020,12020,0
|
|
20231117,175700,1361620670,12020,12020,12020,12020,0
|
|
20231117,175600,1361620670,12020,12020,12020,12020,0
|
|
20231117,175500,1361620670,12020,12020,12020,12020,0
|
|
20231117,175400,1361620670,12020,12020,12020,12020,0
|
|
20231117,175300,1361620670,12020,12020,12020,12020,0
|
|
20231117,175200,1361620670,12020,12020,12020,12020,4783
|
|
20231117,175100,1361620670,12020,12020,12020,12020,0
|
|
20231117,175000,1361620670,12020,12020,12020,12020,0
|
|
20231117,174900,1361620670,12020,12020,12020,12020,0
|
|
20231117,174800,1361620670,12020,12020,12020,12020,0
|
|
20231117,174700,1361620670,12020,12020,12020,12020,0
|
|
20231117,174600,1361620670,12020,12020,12020,12020,0
|
|
20231117,174500,1361620670,12020,12020,12020,12020,0
|
|
20231117,174400,1361620670,12020,12020,12020,12020,0
|
|
20231117,174300,1361620670,12020,12020,12020,12020,0
|
|
20231117,174200,1361620670,12020,12020,12020,12020,0
|
|
20231117,174100,1361620670,12020,12020,12020,12020,0
|
|
20231117,174000,1361620670,12020,12020,12020,12020,0
|
|
20231117,173900,1361620670,12020,12020,12020,12020,0
|
|
20231117,173800,1361620670,12020,12020,12020,12020,0
|
|
20231117,173700,1361620670,12020,12020,12020,12020,0
|
|
20231117,173600,1361620670,12020,12020,12020,12020,0
|
|
20231117,173500,1361620670,12020,12020,12020,12020,0
|
|
20231117,173400,1361620670,12020,12020,12020,12020,0
|
|
20231117,173300,1361620670,12020,12020,12020,12020,0
|
|
20231117,173200,1361620670,12020,12020,12020,12020,0
|
|
20231117,173100,1361620670,12020,12020,12020,12020,0
|
|
20231117,173000,1361620670,12020,12020,12020,12020,0
|
|
20231117,172900,1361620670,12020,12020,12020,12020,0
|
|
20231117,172800,1361620670,12020,12020,12020,12020,0
|
|
20231117,172700,1361620670,12020,12020,12020,12020,0
|
|
20231117,172600,1361620670,12020,12020,12020,12020,0
|
|
20231117,172500,1361620670,12020,12020,12020,12020,0
|
|
20231117,172400,1361620670,12020,12020,12020,12020,0
|
|
20231117,172300,1361620670,12020,12020,12020,12020,0
|
|
20231117,172200,1361620670,12020,12020,12020,12020,4783
|
|
20231117,172100,1361620670,12020,12020,12020,12020,0
|
|
20231117,172000,1361620670,12020,12020,12020,12020,0
|
|
20231117,171900,1361620670,12020,12020,12020,12020,0
|
|
20231117,171800,1361620670,12020,12020,12020,12020,0
|
|
20231117,171700,1361620670,12020,12020,12020,12020,0
|
|
20231117,171600,1361620670,12020,12020,12020,12020,0
|
|
20231117,171500,1361620670,12020,12020,12020,12020,0
|
|
20231117,171400,1361620670,12020,12020,12020,12020,0
|
|
20231117,171300,1361620670,12020,12020,12020,12020,0
|
|
20231117,171200,1361620670,12020,12020,12020,12020,0
|
|
20231117,171100,1361620670,12020,12020,12020,12020,0
|
|
20231117,171000,1361620670,12020,12020,12020,12020,0
|
|
20231117,170900,1361620670,12020,12020,12020,12020,0
|
|
20231117,170800,1361620670,12020,12020,12020,12020,0
|
|
20231117,170700,1361620670,12020,12020,12020,12020,0
|
|
20231117,170600,1361620670,12020,12020,12020,12020,0
|
|
20231117,170500,1361620670,12020,12020,12020,12020,0
|
|
20231117,170400,1361620670,12020,12020,12020,12020,0
|
|
20231117,170300,1361620670,12020,12020,12020,12020,0
|
|
20231117,170200,1361620670,12020,12020,12020,12020,0
|
|
20231117,170100,1361620670,12020,12020,12020,12020,0
|
|
20231117,170000,1361620670,12020,12020,12020,12020,0
|
|
20231117,165900,1361620670,12020,12020,12020,12020,0
|
|
20231117,165800,1361620670,12020,12020,12020,12020,0
|
|
20231117,165700,1361620670,12020,12020,12020,12020,0
|
|
20231117,165600,1361620670,12020,12020,12020,12020,0
|
|
20231117,165500,1361620670,12020,12020,12020,12020,0
|
|
20231117,165400,1361620670,12020,12020,12020,12020,0
|
|
20231117,165300,1361620670,12020,12020,12020,12020,0
|
|
20231117,165200,1361620670,12020,12020,12020,12020,4783
|
|
20231117,165100,1361620670,12020,12020,12020,12020,0
|
|
20231117,165000,1361620670,12020,12020,12020,12020,0
|
|
20231117,164900,1361620670,12020,12020,12020,12020,0
|
|
20231117,164800,1361620670,12020,12020,12020,12020,0
|
|
20231117,164700,1361620670,12020,12020,12020,12020,0
|
|
20231117,164600,1361620670,12020,12020,12020,12020,0
|
|
20231117,164500,1361620670,12020,12020,12020,12020,0
|
|
20231117,164400,1361620670,12020,12020,12020,12020,0
|
|
20231117,164300,1361620670,12020,12020,12020,12020,0
|
|
20231117,164200,1361620670,12020,12020,12020,12020,0
|
|
20231117,164100,1361620670,12020,12020,12020,12020,0
|
|
20231117,164000,1361620670,12020,12020,12020,12020,0
|
|
20231117,163900,1361620670,12020,12020,12020,12020,0
|
|
20231117,163800,1361620670,12020,12020,12020,12020,0
|
|
20231117,163700,1361620670,12020,12020,12020,12020,0
|
|
20231117,163600,1361620670,12020,12020,12020,12020,0
|
|
20231117,163500,1361620670,12020,12020,12020,12020,0
|
|
20231117,163400,1361620670,12020,12020,12020,12020,0
|
|
20231117,163300,1361620670,12020,12020,12020,12020,0
|
|
20231117,163200,1361620670,12020,12020,12020,12020,0
|
|
20231117,163100,1361620670,12020,12020,12020,12020,0
|
|
20231117,163000,1361620670,12020,12020,12020,12020,0
|
|
20231117,162900,1361620670,12020,12020,12020,12020,0
|
|
20231117,162800,1361620670,12020,12020,12020,12020,0
|
|
20231117,162700,1361620670,12020,12020,12020,12020,0
|
|
20231117,162600,1361620670,12020,12020,12020,12020,0
|
|
20231117,162500,1361620670,12020,12020,12020,12020,0
|
|
20231117,162400,1361620670,12020,12020,12020,12020,0
|
|
20231117,162300,1361620670,12020,12020,12020,12020,0
|
|
20231117,162200,1361620670,12020,12020,12020,12020,4783
|
|
20231117,162100,1361620670,12020,12020,12020,12020,0
|
|
20231117,162000,1361620670,12020,12020,12020,12020,0
|
|
20231117,161900,1361620670,12020,12020,12020,12020,0
|
|
20231117,161800,1361620670,12020,12020,12020,12020,0
|
|
20231117,161700,1361620670,12020,12020,12020,12020,0
|
|
20231117,161600,1361620670,12020,12020,12020,12020,0
|
|
20231117,161500,1361620670,12020,12020,12020,12020,0
|
|
20231117,161400,1361620670,12020,12020,12020,12020,0
|
|
20231117,161300,1361620670,12020,12020,12020,12020,0
|
|
20231117,161200,1361620670,12020,12020,12020,12020,0
|
|
20231117,161100,1361620670,12020,12020,12020,12020,0
|
|
20231117,161000,1361620670,12020,12020,12020,12020,0
|
|
20231117,160900,1361620670,12020,12020,12020,12020,0
|
|
20231117,160800,1361620670,12020,12020,12020,12020,0
|
|
20231117,160700,1361620670,12020,12020,12020,12020,0
|
|
20231117,160600,1361620670,12020,12020,12020,12020,0
|
|
20231117,160500,1361620670,12020,12020,12020,12020,0
|
|
20231117,160400,1361620670,12020,12020,12020,12020,0
|
|
20231117,160300,1361620670,12020,12020,12020,12020,0
|
|
20231117,160200,1361620670,12020,12020,12020,12020,0
|
|
20231117,160100,1361620670,12020,12020,12020,12020,0
|
|
20231117,160000,1361620670,12020,12020,12020,12020,0
|
|
20231117,155900,1361620670,12020,12020,12020,12020,0
|
|
20231117,155800,1361620670,12020,12020,12020,12020,0
|
|
20231117,155700,1361620670,12020,12020,12020,12020,0
|
|
20231117,155600,1361620670,12020,12020,12020,12020,0
|
|
20231117,155500,1361620670,12020,12020,12020,12020,0
|
|
20231117,155400,1361620670,12020,12020,12020,12020,0
|
|
20231117,155300,1361620670,12020,12020,12020,12020,0
|
|
20231117,155200,1361620670,12020,12020,12020,12020,4783
|
|
20231117,155100,1361620670,12020,12020,12020,12020,0
|
|
20231117,155000,1361620670,12020,12020,12020,12020,0
|
|
20231117,154900,1361620670,12020,12020,12020,12020,0
|
|
20231117,154800,1361620670,12020,12020,12020,12020,0
|
|
20231117,154700,1361620670,12020,12020,12020,12020,0
|
|
20231117,154600,1361620670,12020,12020,12020,12020,0
|
|
20231117,154500,1361620670,12020,12020,12020,12020,0
|
|
20231117,154400,1361620670,12020,12020,12020,12020,0
|
|
20231117,154300,1361620670,12020,12020,12020,12020,0
|
|
20231117,154200,1361620670,12020,12020,12020,12020,0
|
|
20231117,154100,1361620670,12020,12020,12020,12020,0
|
|
20231117,154000,1361620670,12020,12020,12020,12020,0
|
|
20231117,153900,1361620670,12020,12020,12020,12020,0
|
|
20231117,153800,1361620670,12020,12020,12020,12020,0
|
|
20231117,153700,1361620670,12020,12020,12020,12020,0
|
|
20231117,153600,1361620670,12020,12020,12020,12020,0
|
|
20231117,153500,1361620670,12020,12020,12020,12020,0
|
|
20231117,153400,1361620670,12020,12020,12020,12020,0
|
|
20231117,153300,1361620670,12020,12020,12020,12020,0
|
|
20231117,153200,1361620670,12020,12020,12020,12020,0
|
|
20231117,153100,1361620670,12020,12020,12020,12020,0
|
|
20231117,153000,1361620670,12020,12020,12020,12020,4783
|
|
20231117,152900,1304129010,11980,11980,11980,11980,0
|
|
20231117,152800,1304129010,11980,11980,11980,11980,0
|
|
20231117,152700,1304129010,11980,11980,11980,11980,0
|
|
20231117,152600,1304129010,11980,11980,11980,11980,0
|
|
20231117,152500,1304129010,11980,11980,11980,11980,0
|
|
20231117,152400,1304129010,11980,11980,11980,11980,0
|
|
20231117,152300,1304129010,11980,11980,11980,11980,0
|
|
20231117,152200,1304129010,11980,11980,11980,11980,0
|
|
20231117,152100,1304129010,11980,11980,11980,11980,0
|
|
20231117,152000,1304129010,11980,11980,11980,11980,0
|
|
20231117,151900,1304129010,11980,11930,11980,11930,587
|
|
20231117,151800,1297098890,11960,11920,11960,11920,359
|
|
20231117,151700,1292816490,11920,11930,11930,11920,111
|
|
20231117,151600,1291492280,11920,11930,11930,11920,545
|
|
20231117,151500,1284994840,11960,11920,11960,11920,22
|
|
20231117,151400,1284732560,11920,11920,11920,11920,239
|
|
20231117,151300,1281883680,11900,11900,11900,11900,30
|
|
20231117,151200,1281526680,11890,11920,11920,11890,908
|
|
20231117,151100,1270721350,11980,11980,11980,11900,2102
|
|
20231117,151000,1245671600,11940,11950,11980,11940,1703
|
|
20231117,150900,1225333100,11980,11980,11980,11980,4
|
|
20231117,150800,1225285180,11980,11950,11980,11950,61
|
|
20231117,150700,1224554580,11950,11950,11950,11950,161
|
|
20231117,150600,1222630630,11950,11950,11950,11950,61
|
|
20231117,150500,1221901680,11940,11950,11950,11940,641
|
|
20231117,150400,1214241800,11950,11960,11960,11950,163
|
|
20231117,150300,1212293600,11980,11980,11980,11980,1
|
|
20231117,150200,1212281620,11960,11960,11960,11960,175
|
|
20231117,150100,1210188620,11960,11960,11960,11960,40
|
|
20231117,150000,1209710220,11960,11960,11960,11960,0
|
|
20231117,145900,1209710220,11960,11980,11980,11960,130
|
|
20231117,145800,1208153820,11980,11980,11980,11980,1
|
|
20231117,145700,1208141840,11960,11960,11960,11960,0
|
|
20231117,145600,1208141840,11960,11990,11990,11960,101
|
|
20231117,145500,1206930880,11990,11990,11990,11990,5
|
|
20231117,145400,1206870930,11990,12000,12000,11960,188
|
|
20231117,145300,1204621040,12000,11990,12000,11990,3
|
|
20231117,145200,1204585060,11990,11990,11990,11990,50
|
|
20231117,145100,1203985560,11990,11990,11990,11990,0
|
|
20231117,145000,1203985560,11990,11990,11990,11990,12
|
|
20231117,144900,1203841680,11990,11990,11990,11990,1
|
|
20231117,144800,1203829690,11970,11970,11970,11970,0
|
|
20231117,144700,1203829690,11970,11970,11970,11970,0
|
|
20231117,144600,1203829690,11970,12000,12000,11970,110
|
|
20231117,144500,1202512490,12040,12040,12040,12040,0
|
|
20231117,144400,1202512490,12040,12040,12040,12040,0
|
|
20231117,144300,1202512490,12040,12040,12040,12040,0
|
|
20231117,144200,1202512490,12040,11940,12040,11930,1459
|
|
20231117,144100,1185104570,11960,11950,11960,11950,33
|
|
20231117,144000,1184709910,11960,11940,11960,11940,149
|
|
20231117,143900,1182930830,11940,11990,11990,11940,2766
|
|
20231117,143800,1149857670,11980,11990,12020,11970,702
|
|
20231117,143700,1141448610,12020,12020,12020,12020,0
|
|
20231117,143600,1141448610,12020,12020,12020,12020,0
|
|
20231117,143500,1141448610,12020,12020,12020,12020,1
|
|
20231117,143400,1141436590,11980,11980,11980,11980,2
|
|
20231117,143300,1141412630,11980,11980,11980,11980,7
|
|
20231117,143200,1141328770,11970,11970,11970,11970,0
|
|
20231117,143100,1141328770,11970,11970,11970,11970,4
|
|
20231117,143000,1141280890,11970,11960,11970,11950,22
|
|
20231117,142900,1141017750,11990,11990,11990,11990,100
|
|
20231117,142800,1139818750,11950,11960,11960,11950,150
|
|
20231117,142700,1138025900,11990,11970,11990,11960,403
|
|
20231117,142600,1133202530,11970,11990,12000,11970,3766
|
|
20231117,142500,1088064500,12030,12000,12030,12000,747
|
|
20231117,142400,1079100470,12000,12000,12000,12000,0
|
|
20231117,142300,1079100470,12000,12010,12010,12000,294
|
|
20231117,142200,1075571710,12010,12010,12010,12010,1
|
|
20231117,142100,1075559700,12040,12040,12040,12040,1
|
|
20231117,142000,1075547660,12010,12010,12010,12010,8
|
|
20231117,141900,1075451580,12010,12010,12010,12010,8
|
|
20231117,141800,1075355500,12010,12010,12010,12010,5
|
|
20231117,141700,1075295450,12010,12010,12010,12010,2
|
|
20231117,141600,1075271430,12010,12010,12010,12010,34
|
|
20231117,141500,1074863090,12010,12010,12010,12010,14
|
|
20231117,141400,1074694950,12010,12010,12010,12010,56
|
|
20231117,141300,1074022390,12010,12010,12040,12010,244
|
|
20231117,141200,1071088950,12020,12020,12020,12020,13
|
|
20231117,141100,1070932690,12040,12040,12040,12040,1
|
|
20231117,141000,1070920650,12050,12050,12050,12050,200
|
|
20231117,140900,1068510650,12060,12060,12060,12060,0
|
|
20231117,140800,1068510650,12060,12060,12060,12060,0
|
|
20231117,140700,1068510650,12060,12060,12060,12060,0
|
|
20231117,140600,1068510650,12060,12060,12060,12060,0
|
|
20231117,140500,1068510650,12060,12060,12060,12060,1
|
|
20231117,140400,1068498590,12060,12020,12060,12010,21
|
|
20231117,140300,1068246300,12010,12010,12010,12010,0
|
|
20231117,140200,1068246300,12010,12020,12020,12010,150
|
|
20231117,140100,1066444680,12060,12060,12060,12060,0
|
|
20231117,140000,1066444680,12060,12060,12060,12060,0
|
|
20231117,135900,1066444680,12060,12050,12060,12050,200
|
|
20231117,135800,1064032690,12060,12060,12060,12060,0
|
|
20231117,135700,1064032690,12060,12060,12060,12060,1
|
|
20231117,135600,1064020630,12070,12070,12070,12070,0
|
|
20231117,135500,1064020630,12070,12010,12070,12010,71
|
|
20231117,135400,1063163800,12060,12060,12060,12060,0
|
|
20231117,135300,1063163800,12060,12060,12060,12060,3
|
|
20231117,135200,1063127620,12010,12080,12080,12010,8
|
|
20231117,135100,1063031470,12010,12000,12080,12000,71
|
|
20231117,135000,1062179090,12080,12010,12080,12010,160
|
|
20231117,134900,1060256200,12010,12010,12010,12010,264
|
|
20231117,134800,1057085560,12010,12010,12010,12010,0
|
|
20231117,134700,1057085560,12010,12010,12010,12010,0
|
|
20231117,134600,1057085560,12010,12010,12010,12010,10
|
|
20231117,134500,1056965460,12010,12010,12010,12010,51
|
|
20231117,134400,1056352950,12010,11990,12010,11990,201
|
|
20231117,134300,1053942940,12010,12010,12010,12010,10
|
|
20231117,134200,1053822840,11990,11990,11990,11990,37
|
|
20231117,134100,1053379210,11990,11990,11990,11990,3
|
|
20231117,134000,1053343240,11990,11990,11990,11990,210
|
|
20231117,133900,1050825340,11990,11990,11990,11990,186
|
|
20231117,133800,1048595200,11990,11990,11990,11990,100
|
|
20231117,133700,1047396200,11990,11990,11990,11990,303
|
|
20231117,133600,1043763230,11990,11990,11990,11990,57
|
|
20231117,133500,1043079800,11990,11990,11990,11990,243
|
|
20231117,133400,1040166230,11990,11990,11990,11990,61
|
|
20231117,133300,1039434840,11990,12000,12000,11990,330
|
|
20231117,133200,1035476140,12010,12000,12010,12000,4
|
|
20231117,133100,1035428110,12000,12000,12000,12000,52
|
|
20231117,133000,1034804110,12000,12000,12000,12000,218
|
|
20231117,132900,1032188110,12010,12010,12010,12010,0
|
|
20231117,132800,1032188110,12010,12000,12010,12000,315
|
|
20231117,132700,1028405950,12000,12000,12000,12000,0
|
|
20231117,132600,1028405950,12000,12000,12000,12000,0
|
|
20231117,132500,1028405950,12000,12000,12000,12000,0
|
|
20231117,132400,1028405950,12000,12000,12000,12000,1
|
|
20231117,132300,1028393950,11980,11990,11990,11980,3
|
|
20231117,132200,1028358000,11990,11990,11990,11980,37
|
|
20231117,132100,1027914380,11970,11990,11990,11970,1111
|
|
20231117,132000,1014605360,12000,12000,12000,12000,22
|
|
20231117,131900,1014341360,11990,12010,12010,11990,364
|
|
20231117,131800,1009973400,12010,12010,12010,12010,30
|
|
20231117,131700,1009613100,12010,12000,12010,12000,193
|
|
20231117,131600,1007295970,12010,12010,12010,12010,52
|
|
20231117,131500,1006671450,12010,12020,12020,12010,415
|
|
20231117,131400,1001687290,12020,12020,12020,12020,215
|
|
20231117,131300,999102990,12020,12020,12020,12020,0
|
|
20231117,131200,999102990,12020,12020,12020,12020,106
|
|
20231117,131100,997828870,12020,12020,12020,12020,272
|
|
20231117,131000,994559430,12020,12060,12060,12020,330
|
|
20231117,130900,990591520,12090,12090,12090,12090,2
|
|
20231117,130800,990567340,12100,12100,12100,12100,0
|
|
20231117,130700,990567340,12100,12100,12100,12100,0
|
|
20231117,130600,990567340,12100,12100,12100,12100,0
|
|
20231117,130500,990567340,12100,12100,12100,12100,20
|
|
20231117,130400,990325340,12100,12060,12100,12060,508
|
|
20231117,130300,984198540,12070,12050,12070,12050,301
|
|
20231117,130200,980566240,12070,12010,12070,12010,538
|
|
20231117,130100,974074530,12010,12010,12010,12000,50
|
|
20231117,130000,973474250,12010,12010,12010,12000,240
|
|
20231117,125900,970593870,12000,12000,12000,12000,38
|
|
20231117,125800,970137870,12000,12010,12010,12000,118
|
|
20231117,125700,968721770,12010,12010,12010,12010,5
|
|
20231117,125600,968661720,12010,12010,12010,12010,208
|
|
20231117,125500,966163640,12010,12010,12010,12010,100
|
|
20231117,125400,964962640,12060,12060,12060,12060,2
|
|
20231117,125300,964938520,12030,12030,12030,12030,178
|
|
20231117,125200,962797180,12030,12020,12030,12020,6
|
|
20231117,125100,962725050,12030,12030,12030,12030,7
|
|
20231117,125000,962640840,12000,12000,12000,12000,0
|
|
20231117,124900,962640840,12000,12010,12010,12000,217
|
|
20231117,124800,960035920,12010,12010,12010,12010,7
|
|
20231117,124700,959951850,12010,12000,12010,12000,59
|
|
20231117,124600,959243390,11980,11980,11980,11980,0
|
|
20231117,124500,959243390,11980,11990,11990,11980,203
|
|
20231117,124400,956811040,12000,12000,12000,12000,1
|
|
20231117,124300,956799040,12000,11990,12000,11990,106
|
|
20231117,124200,955528040,11990,11990,11990,11990,5
|
|
20231117,124100,955468090,11990,12000,12000,11990,146
|
|
20231117,124000,953716550,12000,12000,12000,12000,1
|
|
20231117,123900,953704550,12000,12000,12000,12000,2
|
|
20231117,123800,953680550,12000,12020,12020,12000,196
|
|
20231117,123700,951327190,12020,12030,12030,12020,11
|
|
20231117,123600,951194900,12030,12030,12030,12030,1
|
|
20231117,123500,951182870,12030,12030,12030,12030,0
|
|
20231117,123400,951182870,12030,12030,12030,12030,2
|
|
20231117,123300,951158810,12030,12030,12030,12030,1
|
|
20231117,123200,951146780,12030,12030,12030,12030,0
|
|
20231117,123100,951146780,12030,12030,12030,12030,0
|
|
20231117,123000,951146780,12030,12020,12030,12020,6
|
|
20231117,122900,951074650,12020,12000,12020,12000,8
|
|
20231117,122800,950978570,12020,12020,12020,12020,2
|
|
20231117,122700,950954530,12000,12000,12000,12000,10
|
|
20231117,122600,950834530,12010,12020,12020,12010,27
|
|
20231117,122500,950510250,12010,12010,12010,12010,4
|
|
20231117,122400,950462210,12030,12000,12030,12000,168
|
|
20231117,122300,948444230,12000,11980,12000,11980,221
|
|
20231117,122200,945796630,11960,11970,11970,11960,174
|
|
20231117,122100,943715480,11970,11960,11970,11950,135
|
|
20231117,122000,942100010,11960,11970,11970,11960,46
|
|
20231117,121900,941549650,11970,11970,11970,11970,0
|
|
20231117,121800,941549650,11970,11970,11970,11970,100
|
|
20231117,121700,940352650,11970,12000,12000,11970,1447
|
|
20231117,121600,923006800,12020,12010,12020,12000,1240
|
|
20231117,121500,908123010,12010,12010,12010,12010,0
|
|
20231117,121400,908123010,12010,12010,12010,12010,10
|
|
20231117,121300,908002910,12010,12010,12010,12010,5
|
|
20231117,121200,907942860,12010,12020,12020,12010,1423
|
|
20231117,121100,890840400,12030,12020,12030,12020,26
|
|
20231117,121000,890527730,12030,12050,12070,12030,1931
|
|
20231117,120900,867281170,12050,12050,12050,12050,10
|
|
20231117,120800,867160670,12050,12050,12050,12050,328
|
|
20231117,120700,863208270,12070,12070,12070,12070,1
|
|
20231117,120600,863196200,12050,12050,12050,12050,81
|
|
20231117,120500,862220150,12050,12050,12050,12050,1
|
|
20231117,120400,862208100,12070,12070,12070,12070,0
|
|
20231117,120300,862208100,12070,12070,12070,12070,1
|
|
20231117,120200,862196030,12050,12050,12050,12050,399
|
|
20231117,120100,857388080,12050,12050,12050,12050,1
|
|
20231117,120000,857376030,12060,12060,12060,12060,77
|
|
20231117,115900,856447410,12050,12050,12050,12050,281
|
|
20231117,115800,853061360,12050,12060,12060,12050,530
|
|
20231117,115700,846669660,12060,12060,12060,12060,22
|
|
20231117,115600,846404340,12070,12070,12070,12070,1
|
|
20231117,115500,846392270,12070,12070,12070,12070,2
|
|
20231117,115400,846368130,12070,12070,12070,12070,1
|
|
20231117,115300,846356060,12070,12070,12070,12070,31
|
|
20231117,115200,845981890,12070,12070,12070,12070,10
|
|
20231117,115100,845861190,12070,12070,12070,12070,50
|
|
20231117,115000,845257690,12070,12090,12090,12070,875
|
|
20231117,114900,834692960,12090,12090,12090,12090,30
|
|
20231117,114800,834330260,12090,12090,12090,12090,0
|
|
20231117,114700,834330260,12090,12090,12090,12090,0
|
|
20231117,114600,834330260,12090,12090,12090,12090,121
|
|
20231117,114500,832867370,12110,12110,12110,12110,5
|
|
20231117,114400,832806820,12110,12090,12110,12090,65
|
|
20231117,114300,832020890,12090,12090,12090,12090,0
|
|
20231117,114200,832020890,12090,12090,12090,12090,44
|
|
20231117,114100,831488930,12110,12110,12110,12110,20
|
|
20231117,114000,831246730,12110,12090,12110,12090,56
|
|
20231117,113900,830568690,12080,12080,12080,12080,0
|
|
20231117,113800,830568690,12080,12080,12080,12080,0
|
|
20231117,113700,830568690,12080,12080,12080,12080,145
|
|
20231117,113600,828817090,12080,12080,12080,12080,39
|
|
20231117,113500,828345970,12080,12110,12110,12080,81
|
|
20231117,113400,827367410,12120,12120,12120,12120,0
|
|
20231117,113300,827367410,12120,12120,12120,12120,0
|
|
20231117,113200,827367410,12120,12120,12120,12120,825
|
|
20231117,113100,817368410,12120,12130,12130,12120,3
|
|
20231117,113000,817332040,12130,12130,12130,12130,1
|
|
20231117,112900,817319910,12070,12070,12070,12070,0
|
|
20231117,112800,817319910,12070,12070,12070,12070,0
|
|
20231117,112700,817319910,12070,12070,12070,12070,0
|
|
20231117,112600,817319910,12070,12070,12070,12070,44
|
|
20231117,112500,816788830,12070,12120,12120,12070,543
|
|
20231117,112400,810223920,12130,12130,12130,12130,0
|
|
20231117,112300,810223920,12130,12130,12130,12130,13
|
|
20231117,112200,810066230,12130,12110,12130,12110,377
|
|
20231117,112100,805500500,12070,12070,12070,12070,0
|
|
20231117,112000,805500500,12070,12070,12070,12070,0
|
|
20231117,111900,805500500,12070,12070,12070,12070,0
|
|
20231117,111800,805500500,12070,12090,12110,12070,106
|
|
20231117,111700,804217800,12070,12080,12080,12070,50
|
|
20231117,111600,803614290,12070,12080,12080,12070,100
|
|
20231117,111500,802406650,12090,12090,12090,12090,5
|
|
20231117,111400,802346200,12090,12090,12090,12090,1
|
|
20231117,111300,802334110,12090,12090,12090,12090,0
|
|
20231117,111200,802334110,12090,12090,12090,12090,2
|
|
20231117,111100,802309930,12090,12090,12090,12090,100
|
|
20231117,111000,801100930,12090,12090,12090,12090,10
|
|
20231117,110900,800980030,12080,12080,12080,12080,2
|
|
20231117,110800,800955870,12070,12070,12070,12070,0
|
|
20231117,110700,800955870,12070,12070,12070,12070,23
|
|
20231117,110600,800678260,12070,12070,12070,12070,40
|
|
20231117,110500,800195460,12070,12070,12070,12070,0
|
|
20231117,110400,800195460,12070,12070,12070,12070,381
|
|
20231117,110300,795596790,12070,12070,12070,12070,210
|
|
20231117,110200,793062090,12080,12070,12080,12070,876
|
|
20231117,110100,782480760,12070,12080,12080,12070,286
|
|
20231117,110000,779025980,12080,12080,12080,12070,3983
|
|
20231117,105900,730916940,12080,12090,12090,12080,116
|
|
20231117,105800,729515620,12090,12090,12090,12080,383
|
|
20231117,105700,724888920,12090,12090,12090,12090,61
|
|
20231117,105600,724151430,12090,12110,12110,12090,1687
|
|
20231117,105500,703734270,12110,12120,12120,12110,500
|
|
20231117,105400,697677200,12120,12130,12130,12120,307
|
|
20231117,105300,693956240,12130,12130,12130,12130,30
|
|
20231117,105200,693592340,12130,12130,12130,12130,71
|
|
20231117,105100,692731110,12140,12140,12140,12140,1
|
|
20231117,105000,692718970,12140,12140,12140,12140,3
|
|
20231117,104900,692682550,12150,12160,12160,12150,32
|
|
20231117,104800,692293700,12150,12180,12180,12150,209
|
|
20231117,104700,689752270,12250,12250,12250,12250,4
|
|
20231117,104600,689703270,12270,12270,12270,12270,0
|
|
20231117,104500,689703270,12270,12270,12270,12270,1
|
|
20231117,104400,689691000,12200,12210,12210,12200,45
|
|
20231117,104300,689141660,12210,12210,12210,12210,129
|
|
20231117,104200,687566570,12210,12150,12210,12150,52
|
|
20231117,104100,686934710,12150,12130,12150,12130,1841
|
|
20231117,104000,664603340,12140,12140,12140,12140,161
|
|
20231117,103900,662648800,12140,12140,12140,12140,0
|
|
20231117,103800,662648800,12140,12140,12140,12140,16
|
|
20231117,103700,662454560,12150,12150,12150,12150,2
|
|
20231117,103600,662430260,12140,12140,12140,12140,20
|
|
20231117,103500,662187460,12170,12170,12170,12170,304
|
|
20231117,103400,658487780,12170,12170,12170,12170,1
|
|
20231117,103300,658475610,12170,12170,12170,12170,50
|
|
20231117,103200,657867110,12170,12170,12170,12170,57
|
|
20231117,103100,657173420,12170,12160,12170,12160,43
|
|
20231117,103000,656650130,12160,12130,12160,12130,222
|
|
20231117,102900,653957210,12140,12160,12160,12140,296
|
|
20231117,102800,650360400,12150,12140,12150,12140,3865
|
|
20231117,102700,603401470,12140,12140,12140,12140,1
|
|
20231117,102600,603389330,12140,12140,12140,12140,17
|
|
20231117,102500,603182950,12150,12150,12150,12150,8
|
|
20231117,102400,603085750,12140,12140,12140,12140,179
|
|
20231117,102300,600912690,12140,12140,12140,12140,60
|
|
20231117,102200,600184290,12150,12150,12150,12140,102
|
|
20231117,102100,598945090,12160,12160,12160,12160,5
|
|
20231117,102000,598884290,12160,12160,12160,12160,0
|
|
20231117,101900,598884290,12160,12160,12160,12160,10
|
|
20231117,101800,598762690,12150,12160,12160,12150,82
|
|
20231117,101700,597765680,12160,12160,12160,12160,272
|
|
20231117,101600,594458160,12160,12170,12170,12160,368
|
|
20231117,101500,589980420,12170,12250,12250,12170,33
|
|
20231117,101400,589576330,12170,12170,12170,12170,0
|
|
20231117,101300,589576330,12170,12170,12170,12170,88
|
|
20231117,101200,588505370,12170,12180,12180,12170,162
|
|
20231117,101100,586533110,12260,12260,12260,12260,0
|
|
20231117,101000,586533110,12260,12260,12260,12260,52
|
|
20231117,100900,585895590,12160,12190,12190,12160,149
|
|
20231117,100800,584081810,12190,12190,12190,12190,126
|
|
20231117,100700,582545870,12210,12210,12210,12210,8
|
|
20231117,100600,582448190,12210,12230,12230,12210,131
|
|
20231117,100500,580847880,12260,12290,12290,12240,949
|
|
20231117,100400,569220030,12300,12320,12320,12300,21
|
|
20231117,100300,568961330,12320,12320,12320,12320,6
|
|
20231117,100200,568887410,12330,12280,12330,12280,171
|
|
20231117,100100,566787480,12280,12260,12330,12260,463
|
|
20231117,100000,561090030,12260,12330,12330,12250,142
|
|
20231117,095900,559350440,12250,12170,12250,12170,3338
|
|
20231117,095800,518648140,12170,12170,12170,12170,352
|
|
20231117,095700,514364300,12170,12170,12170,12170,4
|
|
20231117,095600,514315620,12170,12170,12170,12170,8
|
|
20231117,095500,514218260,12150,12140,12150,12140,235
|
|
20231117,095400,511363040,12130,12130,12130,12130,0
|
|
20231117,095300,511363040,12130,12130,12130,12130,84
|
|
20231117,095200,510344120,12120,12120,12120,12120,4
|
|
20231117,095100,510295640,12120,12180,12180,12120,370
|
|
20231117,095000,505790240,12180,12180,12180,12180,0
|
|
20231117,094900,505790240,12180,12180,12180,12180,0
|
|
20231117,094800,505790240,12180,12170,12180,12170,6
|
|
20231117,094700,505717170,12100,12100,12100,12100,93
|
|
20231117,094600,504591870,12080,12110,12120,12080,997
|
|
20231117,094500,492527610,12120,12100,12120,12100,712
|
|
20231117,094400,483902230,12100,12100,12100,12100,23
|
|
20231117,094300,483623930,12100,12120,12120,12100,230
|
|
20231117,094200,480840380,12120,12120,12120,12120,0
|
|
20231117,094100,480840380,12120,12100,12120,12100,6
|
|
20231117,094000,480767760,12090,12130,12130,12090,101
|
|
20231117,093900,479546630,12130,12130,12130,12130,100
|
|
20231117,093800,478333630,12130,12130,12130,12130,50
|
|
20231117,093700,477727130,12130,12090,12130,12080,18
|
|
20231117,093600,477509390,12090,12130,12130,12090,2999
|
|
20231117,093500,441199860,12130,12140,12180,12130,419
|
|
20231117,093400,436116580,12180,12150,12180,12140,1216
|
|
20231117,093300,421351790,12150,12150,12150,12150,400
|
|
20231117,093200,416491790,12190,12190,12190,12190,41
|
|
20231117,093100,415992000,12190,12190,12190,12190,1
|
|
20231117,093000,415979810,12140,12150,12150,12140,548
|
|
20231117,092900,409324700,12150,12180,12180,12150,232
|
|
20231117,092800,406503950,12180,12190,12190,12180,45
|
|
20231117,092700,405955430,12190,12170,12190,12170,190
|
|
20231117,092600,403640900,12170,12160,12170,12160,155
|
|
20231117,092500,401755550,12160,12190,12190,12160,210
|
|
20231117,092400,399201920,12160,12170,12170,12160,907
|
|
20231117,092300,388167640,12170,12180,12180,12170,355
|
|
20231117,092200,383846240,12200,12210,12210,12200,103
|
|
20231117,092100,382588640,12210,12190,12210,12150,338
|
|
20231117,092000,378479840,12150,12190,12190,12140,2286
|
|
20231117,091900,350707710,12190,12210,12210,12170,1681
|
|
20231117,091800,330217860,12220,12240,12240,12210,1077
|
|
20231117,091700,317054970,12240,12250,12250,12240,316
|
|
20231117,091600,313184010,12240,12240,12240,12240,200
|
|
20231117,091500,310736010,12240,12240,12270,12240,56
|
|
20231117,091400,310050390,12220,12220,12220,12220,0
|
|
20231117,091300,310050390,12220,12230,12240,12220,239
|
|
20231117,091200,307128940,12220,12270,12270,12220,392
|
|
20231117,091100,302331450,12260,12260,12260,12250,490
|
|
20231117,091000,296324550,12260,12210,12260,12190,2164
|
|
20231117,090900,269912250,12220,12260,12260,12220,919
|
|
20231117,090800,258680540,12220,12250,12260,12210,3993
|
|
20231117,090700,209835010,12260,12350,12380,12250,734
|
|
20231117,090600,200819870,12330,12330,12330,12300,3290
|
|
20231117,090500,160327750,12330,12350,12360,12330,1455
|
|
20231117,090400,142365950,12350,12350,12350,12350,160
|
|
20231117,090300,140389950,12350,12350,12350,12340,861
|
|
20231117,090200,129757260,12350,12360,12360,12350,770
|
|
20231117,090100,120247400,12360,12360,12360,12360,1610
|
|
20231117,090000,100347800,12370,12480,12480,12370,8073
|