697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,203400,1239642500,12030,12030,12030,12030,2742
|
|
20231122,203300,1239642500,12030,12030,12030,12030,0
|
|
20231122,203200,1239642500,12030,12030,12030,12030,0
|
|
20231122,203100,1239642500,12030,12030,12030,12030,0
|
|
20231122,203000,1239642500,12030,12030,12030,12030,0
|
|
20231122,202900,1239642500,12030,12030,12030,12030,0
|
|
20231122,202800,1239642500,12030,12030,12030,12030,0
|
|
20231122,202700,1239642500,12030,12030,12030,12030,0
|
|
20231122,202600,1239642500,12030,12030,12030,12030,0
|
|
20231122,202500,1239642500,12030,12030,12030,12030,0
|
|
20231122,202400,1239642500,12030,12030,12030,12030,0
|
|
20231122,202300,1239642500,12030,12030,12030,12030,0
|
|
20231122,202200,1239642500,12030,12030,12030,12030,0
|
|
20231122,202100,1239642500,12030,12030,12030,12030,0
|
|
20231122,202000,1239642500,12030,12030,12030,12030,0
|
|
20231122,201900,1239642500,12030,12030,12030,12030,0
|
|
20231122,201800,1239642500,12030,12030,12030,12030,0
|
|
20231122,201700,1239642500,12030,12030,12030,12030,0
|
|
20231122,201600,1239642500,12030,12030,12030,12030,0
|
|
20231122,201500,1239642500,12030,12030,12030,12030,0
|
|
20231122,201400,1239642500,12030,12030,12030,12030,0
|
|
20231122,201300,1239642500,12030,12030,12030,12030,0
|
|
20231122,201200,1239642500,12030,12030,12030,12030,0
|
|
20231122,201100,1239642500,12030,12030,12030,12030,0
|
|
20231122,201000,1239642500,12030,12030,12030,12030,0
|
|
20231122,200900,1239642500,12030,12030,12030,12030,0
|
|
20231122,200800,1239642500,12030,12030,12030,12030,0
|
|
20231122,200700,1239642500,12030,12030,12030,12030,0
|
|
20231122,200600,1239642500,12030,12030,12030,12030,0
|
|
20231122,200500,1239642500,12030,12030,12030,12030,0
|
|
20231122,200400,1239642500,12030,12030,12030,12030,2742
|
|
20231122,200300,1239642500,12030,12030,12030,12030,0
|
|
20231122,200200,1239642500,12030,12030,12030,12030,0
|
|
20231122,200100,1239642500,12030,12030,12030,12030,0
|
|
20231122,200000,1239642500,12030,12030,12030,12030,0
|
|
20231122,195900,1239642500,12030,12030,12030,12030,0
|
|
20231122,195800,1239642500,12030,12030,12030,12030,0
|
|
20231122,195700,1239642500,12030,12030,12030,12030,0
|
|
20231122,195600,1239642500,12030,12030,12030,12030,0
|
|
20231122,195500,1239642500,12030,12030,12030,12030,0
|
|
20231122,195400,1239642500,12030,12030,12030,12030,0
|
|
20231122,195300,1239642500,12030,12030,12030,12030,0
|
|
20231122,195200,1239642500,12030,12030,12030,12030,0
|
|
20231122,195100,1239642500,12030,12030,12030,12030,0
|
|
20231122,195000,1239642500,12030,12030,12030,12030,0
|
|
20231122,194900,1239642500,12030,12030,12030,12030,0
|
|
20231122,194800,1239642500,12030,12030,12030,12030,0
|
|
20231122,194700,1239642500,12030,12030,12030,12030,0
|
|
20231122,194600,1239642500,12030,12030,12030,12030,0
|
|
20231122,194500,1239642500,12030,12030,12030,12030,0
|
|
20231122,194400,1239642500,12030,12030,12030,12030,0
|
|
20231122,194300,1239642500,12030,12030,12030,12030,0
|
|
20231122,194200,1239642500,12030,12030,12030,12030,0
|
|
20231122,194100,1239642500,12030,12030,12030,12030,0
|
|
20231122,194000,1239642500,12030,12030,12030,12030,0
|
|
20231122,193900,1239642500,12030,12030,12030,12030,0
|
|
20231122,193800,1239642500,12030,12030,12030,12030,0
|
|
20231122,193700,1239642500,12030,12030,12030,12030,0
|
|
20231122,193600,1239642500,12030,12030,12030,12030,0
|
|
20231122,193500,1239642500,12030,12030,12030,12030,0
|
|
20231122,193400,1239642500,12030,12030,12030,12030,2742
|
|
20231122,193300,1239642500,12030,12030,12030,12030,0
|
|
20231122,193200,1239642500,12030,12030,12030,12030,0
|
|
20231122,193100,1239642500,12030,12030,12030,12030,0
|
|
20231122,193000,1239642500,12030,12030,12030,12030,0
|
|
20231122,192900,1239642500,12030,12030,12030,12030,0
|
|
20231122,192800,1239642500,12030,12030,12030,12030,0
|
|
20231122,192700,1239642500,12030,12030,12030,12030,0
|
|
20231122,192600,1239642500,12030,12030,12030,12030,0
|
|
20231122,192500,1239642500,12030,12030,12030,12030,0
|
|
20231122,192400,1239642500,12030,12030,12030,12030,0
|
|
20231122,192300,1239642500,12030,12030,12030,12030,0
|
|
20231122,192200,1239642500,12030,12030,12030,12030,0
|
|
20231122,192100,1239642500,12030,12030,12030,12030,0
|
|
20231122,192000,1239642500,12030,12030,12030,12030,0
|
|
20231122,191900,1239642500,12030,12030,12030,12030,0
|
|
20231122,191800,1239642500,12030,12030,12030,12030,0
|
|
20231122,191700,1239642500,12030,12030,12030,12030,0
|
|
20231122,191600,1239642500,12030,12030,12030,12030,0
|
|
20231122,191500,1239642500,12030,12030,12030,12030,0
|
|
20231122,191400,1239642500,12030,12030,12030,12030,0
|
|
20231122,191300,1239642500,12030,12030,12030,12030,0
|
|
20231122,191200,1239642500,12030,12030,12030,12030,0
|
|
20231122,191100,1239642500,12030,12030,12030,12030,0
|
|
20231122,191000,1239642500,12030,12030,12030,12030,0
|
|
20231122,190900,1239642500,12030,12030,12030,12030,0
|
|
20231122,190800,1239642500,12030,12030,12030,12030,0
|
|
20231122,190700,1239642500,12030,12030,12030,12030,0
|
|
20231122,190600,1239642500,12030,12030,12030,12030,0
|
|
20231122,190500,1239642500,12030,12030,12030,12030,0
|
|
20231122,190400,1239642500,12030,12030,12030,12030,2742
|
|
20231122,190300,1239642500,12030,12030,12030,12030,0
|
|
20231122,190200,1239642500,12030,12030,12030,12030,0
|
|
20231122,190100,1239642500,12030,12030,12030,12030,0
|
|
20231122,190000,1239642500,12030,12030,12030,12030,0
|
|
20231122,185900,1239642500,12030,12030,12030,12030,0
|
|
20231122,185800,1239642500,12030,12030,12030,12030,0
|
|
20231122,185700,1239642500,12030,12030,12030,12030,0
|
|
20231122,185600,1239642500,12030,12030,12030,12030,0
|
|
20231122,185500,1239642500,12030,12030,12030,12030,0
|
|
20231122,185400,1239642500,12030,12030,12030,12030,0
|
|
20231122,185300,1239642500,12030,12030,12030,12030,0
|
|
20231122,185200,1239642500,12030,12030,12030,12030,0
|
|
20231122,185100,1239642500,12030,12030,12030,12030,0
|
|
20231122,185000,1239642500,12030,12030,12030,12030,0
|
|
20231122,184900,1239642500,12030,12030,12030,12030,0
|
|
20231122,184800,1239642500,12030,12030,12030,12030,0
|
|
20231122,184700,1239642500,12030,12030,12030,12030,0
|
|
20231122,184600,1239642500,12030,12030,12030,12030,0
|
|
20231122,184500,1239642500,12030,12030,12030,12030,0
|
|
20231122,184400,1239642500,12030,12030,12030,12030,0
|
|
20231122,184300,1239642500,12030,12030,12030,12030,0
|
|
20231122,184200,1239642500,12030,12030,12030,12030,0
|
|
20231122,184100,1239642500,12030,12030,12030,12030,0
|
|
20231122,184000,1239642500,12030,12030,12030,12030,0
|
|
20231122,183900,1239642500,12030,12030,12030,12030,0
|
|
20231122,183800,1239642500,12030,12030,12030,12030,0
|
|
20231122,183700,1239642500,12030,12030,12030,12030,0
|
|
20231122,183600,1239642500,12030,12030,12030,12030,0
|
|
20231122,183500,1239642500,12030,12030,12030,12030,0
|
|
20231122,183400,1239642500,12030,12030,12030,12030,2742
|
|
20231122,183300,1239642500,12030,12030,12030,12030,0
|
|
20231122,183200,1239642500,12030,12030,12030,12030,0
|
|
20231122,183100,1239642500,12030,12030,12030,12030,0
|
|
20231122,183000,1239642500,12030,12030,12030,12030,0
|
|
20231122,182900,1239642500,12030,12030,12030,12030,0
|
|
20231122,182800,1239642500,12030,12030,12030,12030,0
|
|
20231122,182700,1239642500,12030,12030,12030,12030,0
|
|
20231122,182600,1239642500,12030,12030,12030,12030,0
|
|
20231122,182500,1239642500,12030,12030,12030,12030,0
|
|
20231122,182400,1239642500,12030,12030,12030,12030,0
|
|
20231122,182300,1239642500,12030,12030,12030,12030,0
|
|
20231122,182200,1239642500,12030,12030,12030,12030,0
|
|
20231122,182100,1239642500,12030,12030,12030,12030,0
|
|
20231122,182000,1239642500,12030,12030,12030,12030,0
|
|
20231122,181900,1239642500,12030,12030,12030,12030,0
|
|
20231122,181800,1239642500,12030,12030,12030,12030,0
|
|
20231122,181700,1239642500,12030,12030,12030,12030,0
|
|
20231122,181600,1239642500,12030,12030,12030,12030,0
|
|
20231122,181500,1239642500,12030,12030,12030,12030,0
|
|
20231122,181400,1239642500,12030,12030,12030,12030,0
|
|
20231122,181300,1239642500,12030,12030,12030,12030,0
|
|
20231122,181200,1239642500,12030,12030,12030,12030,0
|
|
20231122,181100,1239642500,12030,12030,12030,12030,0
|
|
20231122,181000,1239642500,12030,12030,12030,12030,0
|
|
20231122,180900,1239642500,12030,12030,12030,12030,0
|
|
20231122,180800,1239642500,12030,12030,12030,12030,0
|
|
20231122,180700,1239642500,12030,12030,12030,12030,0
|
|
20231122,180600,1239642500,12030,12030,12030,12030,0
|
|
20231122,180500,1239642500,12030,12030,12030,12030,0
|
|
20231122,180400,1239642500,12030,12030,12030,12030,2742
|
|
20231122,180300,1239642500,12030,12030,12030,12030,0
|
|
20231122,180200,1239642500,12030,12030,12030,12030,0
|
|
20231122,180100,1239642500,12030,12030,12030,12030,0
|
|
20231122,180000,1239642500,12030,12030,12030,12030,0
|
|
20231122,175900,1239642500,12030,12030,12030,12030,0
|
|
20231122,175800,1239642500,12030,12030,12030,12030,0
|
|
20231122,175700,1239642500,12030,12030,12030,12030,0
|
|
20231122,175600,1239642500,12030,12030,12030,12030,0
|
|
20231122,175500,1239642500,12030,12030,12030,12030,0
|
|
20231122,175400,1239642500,12030,12030,12030,12030,0
|
|
20231122,175300,1239642500,12030,12030,12030,12030,0
|
|
20231122,175200,1239642500,12030,12030,12030,12030,0
|
|
20231122,175100,1239642500,12030,12030,12030,12030,0
|
|
20231122,175000,1239642500,12030,12030,12030,12030,0
|
|
20231122,174900,1239642500,12030,12030,12030,12030,0
|
|
20231122,174800,1239642500,12030,12030,12030,12030,0
|
|
20231122,174700,1239642500,12030,12030,12030,12030,0
|
|
20231122,174600,1239642500,12030,12030,12030,12030,0
|
|
20231122,174500,1239642500,12030,12030,12030,12030,0
|
|
20231122,174400,1239642500,12030,12030,12030,12030,0
|
|
20231122,174300,1239642500,12030,12030,12030,12030,0
|
|
20231122,174200,1239642500,12030,12030,12030,12030,0
|
|
20231122,174100,1239642500,12030,12030,12030,12030,0
|
|
20231122,174000,1239642500,12030,12030,12030,12030,0
|
|
20231122,173900,1239642500,12030,12030,12030,12030,0
|
|
20231122,173800,1239642500,12030,12030,12030,12030,0
|
|
20231122,173700,1239642500,12030,12030,12030,12030,0
|
|
20231122,173600,1239642500,12030,12030,12030,12030,0
|
|
20231122,173500,1239642500,12030,12030,12030,12030,0
|
|
20231122,173400,1239642500,12030,12030,12030,12030,2742
|
|
20231122,173300,1239642500,12030,12030,12030,12030,0
|
|
20231122,173200,1239642500,12030,12030,12030,12030,0
|
|
20231122,173100,1239642500,12030,12030,12030,12030,0
|
|
20231122,173000,1239642500,12030,12030,12030,12030,0
|
|
20231122,172900,1239642500,12030,12030,12030,12030,0
|
|
20231122,172800,1239642500,12030,12030,12030,12030,0
|
|
20231122,172700,1239642500,12030,12030,12030,12030,0
|
|
20231122,172600,1239642500,12030,12030,12030,12030,0
|
|
20231122,172500,1239642500,12030,12030,12030,12030,0
|
|
20231122,172400,1239642500,12030,12030,12030,12030,0
|
|
20231122,172300,1239642500,12030,12030,12030,12030,0
|
|
20231122,172200,1239642500,12030,12030,12030,12030,0
|
|
20231122,172100,1239642500,12030,12030,12030,12030,0
|
|
20231122,172000,1239642500,12030,12030,12030,12030,0
|
|
20231122,171900,1239642500,12030,12030,12030,12030,0
|
|
20231122,171800,1239642500,12030,12030,12030,12030,0
|
|
20231122,171700,1239642500,12030,12030,12030,12030,0
|
|
20231122,171600,1239642500,12030,12030,12030,12030,0
|
|
20231122,171500,1239642500,12030,12030,12030,12030,0
|
|
20231122,171400,1239642500,12030,12030,12030,12030,0
|
|
20231122,171300,1239642500,12030,12030,12030,12030,0
|
|
20231122,171200,1239642500,12030,12030,12030,12030,0
|
|
20231122,171100,1239642500,12030,12030,12030,12030,0
|
|
20231122,171000,1239642500,12030,12030,12030,12030,0
|
|
20231122,170900,1239642500,12030,12030,12030,12030,0
|
|
20231122,170800,1239642500,12030,12030,12030,12030,0
|
|
20231122,170700,1239642500,12030,12030,12030,12030,0
|
|
20231122,170600,1239642500,12030,12030,12030,12030,0
|
|
20231122,170500,1239642500,12030,12030,12030,12030,0
|
|
20231122,170400,1239642500,12030,12030,12030,12030,2742
|
|
20231122,170300,1239642500,12030,12030,12030,12030,0
|
|
20231122,170200,1239642500,12030,12030,12030,12030,0
|
|
20231122,170100,1239642500,12030,12030,12030,12030,0
|
|
20231122,170000,1239642500,12030,12030,12030,12030,0
|
|
20231122,165900,1239642500,12030,12030,12030,12030,0
|
|
20231122,165800,1239642500,12030,12030,12030,12030,0
|
|
20231122,165700,1239642500,12030,12030,12030,12030,0
|
|
20231122,165600,1239642500,12030,12030,12030,12030,0
|
|
20231122,165500,1239642500,12030,12030,12030,12030,0
|
|
20231122,165400,1239642500,12030,12030,12030,12030,0
|
|
20231122,165300,1239642500,12030,12030,12030,12030,0
|
|
20231122,165200,1239642500,12030,12030,12030,12030,0
|
|
20231122,165100,1239642500,12030,12030,12030,12030,0
|
|
20231122,165000,1239642500,12030,12030,12030,12030,0
|
|
20231122,164900,1239642500,12030,12030,12030,12030,0
|
|
20231122,164800,1239642500,12030,12030,12030,12030,0
|
|
20231122,164700,1239642500,12030,12030,12030,12030,0
|
|
20231122,164600,1239642500,12030,12030,12030,12030,0
|
|
20231122,164500,1239642500,12030,12030,12030,12030,0
|
|
20231122,164400,1239642500,12030,12030,12030,12030,0
|
|
20231122,164300,1239642500,12030,12030,12030,12030,0
|
|
20231122,164200,1239642500,12030,12030,12030,12030,0
|
|
20231122,164100,1239642500,12030,12030,12030,12030,0
|
|
20231122,164000,1239642500,12030,12030,12030,12030,0
|
|
20231122,163900,1239642500,12030,12030,12030,12030,0
|
|
20231122,163800,1239642500,12030,12030,12030,12030,0
|
|
20231122,163700,1239642500,12030,12030,12030,12030,0
|
|
20231122,163600,1239642500,12030,12030,12030,12030,0
|
|
20231122,163500,1239642500,12030,12030,12030,12030,0
|
|
20231122,163400,1239642500,12030,12030,12030,12030,2742
|
|
20231122,163300,1239642500,12030,12030,12030,12030,0
|
|
20231122,163200,1239642500,12030,12030,12030,12030,0
|
|
20231122,163100,1239642500,12030,12030,12030,12030,0
|
|
20231122,163000,1239642500,12030,12030,12030,12030,0
|
|
20231122,162900,1239642500,12030,12030,12030,12030,0
|
|
20231122,162800,1239642500,12030,12030,12030,12030,0
|
|
20231122,162700,1239642500,12030,12030,12030,12030,0
|
|
20231122,162600,1239642500,12030,12030,12030,12030,0
|
|
20231122,162500,1239642500,12030,12030,12030,12030,0
|
|
20231122,162400,1239642500,12030,12030,12030,12030,0
|
|
20231122,162300,1239642500,12030,12030,12030,12030,0
|
|
20231122,162200,1239642500,12030,12030,12030,12030,0
|
|
20231122,162100,1239642500,12030,12030,12030,12030,0
|
|
20231122,162000,1239642500,12030,12030,12030,12030,0
|
|
20231122,161900,1239642500,12030,12030,12030,12030,0
|
|
20231122,161800,1239642500,12030,12030,12030,12030,0
|
|
20231122,161700,1239642500,12030,12030,12030,12030,0
|
|
20231122,161600,1239642500,12030,12030,12030,12030,0
|
|
20231122,161500,1239642500,12030,12030,12030,12030,0
|
|
20231122,161400,1239642500,12030,12030,12030,12030,0
|
|
20231122,161300,1239642500,12030,12030,12030,12030,0
|
|
20231122,161200,1239642500,12030,12030,12030,12030,0
|
|
20231122,161100,1239642500,12030,12030,12030,12030,0
|
|
20231122,161000,1239642500,12030,12030,12030,12030,0
|
|
20231122,160900,1239642500,12030,12030,12030,12030,0
|
|
20231122,160800,1239642500,12030,12030,12030,12030,0
|
|
20231122,160700,1239642500,12030,12030,12030,12030,0
|
|
20231122,160600,1239642500,12030,12030,12030,12030,0
|
|
20231122,160500,1239642500,12030,12030,12030,12030,0
|
|
20231122,160400,1239642500,12030,12030,12030,12030,2742
|
|
20231122,160300,1239642500,12030,12030,12030,12030,0
|
|
20231122,160200,1239642500,12030,12030,12030,12030,0
|
|
20231122,160100,1239642500,12030,12030,12030,12030,0
|
|
20231122,160000,1239642500,12030,12030,12030,12030,0
|
|
20231122,155900,1239642500,12030,12030,12030,12030,0
|
|
20231122,155800,1239642500,12030,12030,12030,12030,0
|
|
20231122,155700,1239642500,12030,12030,12030,12030,0
|
|
20231122,155600,1239642500,12030,12030,12030,12030,0
|
|
20231122,155500,1239642500,12030,12030,12030,12030,0
|
|
20231122,155400,1239642500,12030,12030,12030,12030,0
|
|
20231122,155300,1239642500,12030,12030,12030,12030,0
|
|
20231122,155200,1239642500,12030,12030,12030,12030,0
|
|
20231122,155100,1239642500,12030,12030,12030,12030,0
|
|
20231122,155000,1239642500,12030,12030,12030,12030,0
|
|
20231122,154900,1239642500,12030,12030,12030,12030,0
|
|
20231122,154800,1239642500,12030,12030,12030,12030,0
|
|
20231122,154700,1239642500,12030,12030,12030,12030,0
|
|
20231122,154600,1239642500,12030,12030,12030,12030,0
|
|
20231122,154500,1239642500,12030,12030,12030,12030,0
|
|
20231122,154400,1239642500,12030,12030,12030,12030,0
|
|
20231122,154300,1239642500,12030,12030,12030,12030,0
|
|
20231122,154200,1239642500,12030,12030,12030,12030,0
|
|
20231122,154100,1239642500,12030,12030,12030,12030,0
|
|
20231122,154000,1239642500,12030,12030,12030,12030,0
|
|
20231122,153900,1239642500,12030,12030,12030,12030,0
|
|
20231122,153800,1239642500,12030,12030,12030,12030,0
|
|
20231122,153700,1239642500,12030,12030,12030,12030,0
|
|
20231122,153600,1239642500,12030,12030,12030,12030,0
|
|
20231122,153500,1239642500,12030,12030,12030,12030,0
|
|
20231122,153400,1239642500,12030,12030,12030,12030,2742
|
|
20231122,153300,1239642500,12030,12030,12030,12030,0
|
|
20231122,153200,1239642500,12030,12030,12030,12030,0
|
|
20231122,153100,1239642500,12030,12030,12030,12030,0
|
|
20231122,153000,1239642500,12030,12030,12030,12030,2742
|
|
20231122,152900,1206656240,11990,11990,11990,11990,0
|
|
20231122,152800,1206656240,11990,11990,11990,11990,0
|
|
20231122,152700,1206656240,11990,11990,11990,11990,0
|
|
20231122,152600,1206656240,11990,11990,11990,11990,0
|
|
20231122,152500,1206656240,11990,11990,11990,11990,0
|
|
20231122,152400,1206656240,11990,11990,11990,11990,0
|
|
20231122,152300,1206656240,11990,11990,11990,11990,0
|
|
20231122,152200,1206656240,11990,11990,11990,11990,0
|
|
20231122,152100,1206656240,11990,11990,11990,11990,0
|
|
20231122,152000,1206656240,11990,11990,11990,11990,0
|
|
20231122,151900,1206656240,11990,11990,11990,11990,82
|
|
20231122,151800,1205673060,12000,12000,12000,12000,43
|
|
20231122,151700,1205157060,12000,12000,12000,12000,18
|
|
20231122,151600,1204941060,12000,12000,12010,12000,320
|
|
20231122,151500,1201100560,11990,11990,11990,11990,100
|
|
20231122,151400,1199901560,11990,11990,11990,11990,9
|
|
20231122,151300,1199793650,11990,11990,11990,11990,60
|
|
20231122,151200,1199074250,11990,11990,11990,11990,120
|
|
20231122,151100,1197635450,11990,11990,11990,11990,0
|
|
20231122,151000,1197635450,11990,11990,11990,11990,0
|
|
20231122,150900,1197635450,11990,12000,12000,11990,47
|
|
20231122,150800,1197071900,12000,12000,12000,12000,1997
|
|
20231122,150700,1173107900,12000,11990,12000,11990,136
|
|
20231122,150600,1171476830,12010,12010,12010,12010,50
|
|
20231122,150500,1170876330,11980,12010,12010,11980,115
|
|
20231122,150400,1169495330,12010,11990,12010,11990,301
|
|
20231122,150300,1165883850,11980,11980,11980,11980,3
|
|
20231122,150200,1165847910,12000,12000,12000,12000,0
|
|
20231122,150100,1165847910,12000,12000,12000,12000,161
|
|
20231122,150000,1163915910,11970,11970,11970,11970,156
|
|
20231122,145900,1162048590,11970,11980,11980,11970,394
|
|
20231122,145800,1157329410,11970,11970,11970,11970,2
|
|
20231122,145700,1157305470,11970,11970,11970,11970,33
|
|
20231122,145600,1156910460,11970,11970,11970,11970,601
|
|
20231122,145500,1149716490,12000,12000,12000,12000,30
|
|
20231122,145400,1149356490,12000,12000,12000,12000,0
|
|
20231122,145300,1149356490,12000,11950,12000,11950,11
|
|
20231122,145200,1149224990,11950,11950,11950,11950,30
|
|
20231122,145100,1148866490,12000,12000,12000,12000,0
|
|
20231122,145000,1148866490,12000,12000,12000,12000,1
|
|
20231122,144900,1148854490,12000,11990,12000,11990,7
|
|
20231122,144800,1148770540,11990,12000,12000,11990,55
|
|
20231122,144700,1148110590,12000,11920,12000,11920,205
|
|
20231122,144600,1145666910,12000,11930,12000,11930,101
|
|
20231122,144500,1144461910,12000,12000,12000,12000,1
|
|
20231122,144400,1144449910,12000,12000,12000,12000,1
|
|
20231122,144300,1144437910,11920,11910,11920,11900,639
|
|
20231122,144200,1136831820,11920,11920,11920,11900,21
|
|
20231122,144100,1136581700,11930,11930,11930,11880,194
|
|
20231122,144000,1134271780,11880,11870,11880,11870,270
|
|
20231122,143900,1131064380,11870,11930,11930,11870,3208
|
|
20231122,143800,1092906160,11920,11930,11930,11920,454
|
|
20231122,143700,1087493740,11930,11930,11930,11930,11
|
|
20231122,143600,1087362510,11930,11930,11930,11930,51
|
|
20231122,143500,1086754080,11930,11920,11930,11920,16
|
|
20231122,143400,1086563350,11930,11960,11960,11920,2336
|
|
20231122,143300,1058675940,12000,11960,12000,11960,81
|
|
20231122,143200,1057707140,12000,11970,12000,11960,19
|
|
20231122,143100,1057479760,11960,11960,11960,11960,446
|
|
20231122,143000,1052145600,11950,11950,11950,11950,292
|
|
20231122,142900,1048656200,11950,11960,11960,11940,124
|
|
20231122,142800,1047173280,11960,11950,11960,11930,1260
|
|
20231122,142700,1032123870,11960,11970,11970,11960,479
|
|
20231122,142600,1026394830,11960,11980,11980,11960,3101
|
|
20231122,142500,989271260,11990,12010,12010,11990,1107
|
|
20231122,142400,975994090,12010,12010,12010,12010,559
|
|
20231122,142300,969280500,12010,12010,12010,12010,30
|
|
20231122,142200,968920200,12020,12020,12020,12020,0
|
|
20231122,142100,968920200,12020,12020,12020,12020,121
|
|
20231122,142000,967465780,12020,12020,12020,12020,50
|
|
20231122,141900,966864780,12020,12020,12020,12020,41
|
|
20231122,141800,966371960,12020,12020,12020,12020,289
|
|
20231122,141700,962898180,12020,12020,12020,12020,0
|
|
20231122,141600,962898180,12020,12020,12040,12010,65
|
|
20231122,141500,962115990,12020,12010,12020,12010,307
|
|
20231122,141400,958428390,12010,12020,12020,12010,105
|
|
20231122,141300,957166370,12020,12020,12020,12020,526
|
|
20231122,141200,950843850,12020,12020,12020,12020,525
|
|
20231122,141100,944533350,12030,12030,12030,12030,7
|
|
20231122,141000,944449140,12020,12020,12020,12020,8
|
|
20231122,140900,944352980,12020,12030,12030,12020,52
|
|
20231122,140800,943727430,12030,12030,12030,12030,0
|
|
20231122,140700,943727430,12030,12030,12030,12030,401
|
|
20231122,140600,938903400,12030,12030,12030,12030,0
|
|
20231122,140500,938903400,12030,12030,12030,12030,0
|
|
20231122,140400,938903400,12030,12030,12030,12030,0
|
|
20231122,140300,938903400,12030,12030,12030,12030,105
|
|
20231122,140200,937640250,12060,12060,12060,12060,0
|
|
20231122,140100,937640250,12060,12060,12060,12060,61
|
|
20231122,140000,936904590,12060,12010,12060,11990,469
|
|
20231122,135900,931275460,12010,12010,12010,12010,0
|
|
20231122,135800,931275460,12010,12030,12030,12010,808
|
|
20231122,135700,921568150,12060,12040,12060,12040,50
|
|
20231122,135600,920965590,12030,12030,12030,12030,3
|
|
20231122,135500,920929500,12030,12030,12030,12030,1
|
|
20231122,135400,920917470,12030,12030,12030,12030,30
|
|
20231122,135300,920556570,12030,12030,12030,12030,30
|
|
20231122,135200,920195670,12030,12030,12030,12030,704
|
|
20231122,135100,911726550,12020,12020,12020,12020,6
|
|
20231122,135000,911654430,12020,12020,12020,12020,40
|
|
20231122,134900,911173630,12020,12020,12020,12020,11
|
|
20231122,134800,911041410,12020,12020,12020,12020,26
|
|
20231122,134700,910728890,12030,12030,12030,12030,401
|
|
20231122,134600,905904860,12020,12030,12030,12020,329
|
|
20231122,134500,901947990,12030,12030,12030,12030,110
|
|
20231122,134400,900624690,12030,12020,12030,12020,300
|
|
20231122,134300,897016330,12020,12010,12020,12010,6
|
|
20231122,134200,896944260,12010,12010,12010,12010,268
|
|
20231122,134100,893725580,12010,12010,12010,12010,39
|
|
20231122,134000,893257190,12020,12020,12020,12020,6
|
|
20231122,133900,893185070,12020,12020,12020,12020,1
|
|
20231122,133800,893173050,12000,12000,12000,12000,0
|
|
20231122,133700,893173050,12000,12000,12000,12000,200
|
|
20231122,133600,890773050,12000,12000,12000,12000,0
|
|
20231122,133500,890773050,12000,12000,12000,12000,20
|
|
20231122,133400,890533050,12000,12020,12020,12000,1354
|
|
20231122,133300,874276630,12020,12020,12020,12020,0
|
|
20231122,133200,874276630,12020,12020,12020,12020,3
|
|
20231122,133100,874240570,12020,12020,12020,12020,0
|
|
20231122,133000,874240570,12020,12020,12020,12020,50
|
|
20231122,132900,873639570,12020,12020,12020,12020,200
|
|
20231122,132800,871235570,12020,12020,12020,12020,0
|
|
20231122,132700,871235570,12020,12020,12020,12020,0
|
|
20231122,132600,871235570,12020,12020,12020,12020,85
|
|
20231122,132500,870213870,12030,12030,12030,12030,5
|
|
20231122,132400,870153720,12030,12030,12030,12020,651
|
|
20231122,132300,862323690,12020,12020,12020,12010,376
|
|
20231122,132200,857804270,12010,12010,12020,12010,11
|
|
20231122,132100,857672150,12010,12010,12010,12010,57
|
|
20231122,132000,856987580,12010,12010,12010,12010,63
|
|
20231122,131900,856230950,12010,12010,12010,12010,0
|
|
20231122,131800,856230950,12010,12010,12010,12010,156
|
|
20231122,131700,854357390,12010,12010,12010,12010,5
|
|
20231122,131600,854297340,12010,12010,12010,12010,112
|
|
20231122,131500,852952220,12010,12000,12010,12000,122
|
|
20231122,131400,851488080,12000,12000,12000,12000,0
|
|
20231122,131300,851488080,12000,12000,12000,12000,0
|
|
20231122,131200,851488080,12000,12000,12000,12000,0
|
|
20231122,131100,851488080,12000,12020,12020,12000,13
|
|
20231122,131000,851332060,12000,12000,12000,12000,427
|
|
20231122,130900,846208060,12000,12000,12000,12000,0
|
|
20231122,130800,846208060,12000,12000,12000,12000,574
|
|
20231122,130700,839320060,12000,12000,12000,12000,201
|
|
20231122,130600,836908060,11990,12000,12000,11990,49
|
|
20231122,130500,836320540,12000,12000,12000,12000,171
|
|
20231122,130400,834268540,12000,12000,12000,12000,21
|
|
20231122,130300,834016540,12000,12000,12000,12000,0
|
|
20231122,130200,834016540,12000,12000,12000,12000,1
|
|
20231122,130100,834004540,12000,12000,12000,12000,50
|
|
20231122,130000,833404540,11990,11980,11990,11980,286
|
|
20231122,125900,829976480,11990,11990,11990,11990,101
|
|
20231122,125800,828765490,11990,11990,11990,11990,21
|
|
20231122,125700,828513700,11980,11990,11990,11980,109
|
|
20231122,125600,827207860,11990,11990,11990,11980,8
|
|
20231122,125500,827111990,11990,11990,11990,11980,402
|
|
20231122,125400,822292150,11990,12010,12010,11990,151
|
|
20231122,125300,820481060,12000,12000,12000,12000,33
|
|
20231122,125200,820085060,11990,11990,11990,11990,0
|
|
20231122,125100,820085060,11990,11990,11990,11990,2
|
|
20231122,125000,820061080,11990,11990,11990,11990,41
|
|
20231122,124900,819569490,11990,11990,11990,11980,35
|
|
20231122,124800,819149900,11980,11980,11980,11980,0
|
|
20231122,124700,819149900,11980,11980,11980,11980,0
|
|
20231122,124600,819149900,11980,11980,11980,11980,9
|
|
20231122,124500,819042080,11980,12000,12000,11980,281
|
|
20231122,124400,815675400,12000,12000,12000,12000,3
|
|
20231122,124300,815639400,11990,11990,12000,11980,33
|
|
20231122,124200,815243760,11990,11990,11990,11990,48
|
|
20231122,124100,814668240,11990,12000,12000,11970,350
|
|
20231122,124000,810473500,12000,12020,12020,12000,2850
|
|
20231122,123900,776260510,12020,12030,12030,12010,1494
|
|
20231122,123800,758301220,12030,12050,12050,12030,967
|
|
20231122,123700,746664630,12040,12050,12050,12040,183
|
|
20231122,123600,744461000,12050,12050,12050,12050,0
|
|
20231122,123500,744461000,12050,12050,12050,12050,0
|
|
20231122,123400,744461000,12050,12050,12050,12050,0
|
|
20231122,123300,744461000,12050,12050,12050,12050,0
|
|
20231122,123200,744461000,12050,12050,12050,12050,0
|
|
20231122,123100,744461000,12050,12050,12050,12050,63
|
|
20231122,123000,743701850,12050,12040,12050,12040,53
|
|
20231122,122900,743063710,12040,12050,12050,12040,96
|
|
20231122,122800,741907420,12040,12040,12040,12040,13
|
|
20231122,122700,741750900,12040,12040,12040,12040,31
|
|
20231122,122600,741377660,12040,12040,12040,12040,0
|
|
20231122,122500,741377660,12040,12050,12050,12040,268
|
|
20231122,122400,738149260,12080,12080,12080,12080,1
|
|
20231122,122300,738137180,12080,12080,12080,12080,0
|
|
20231122,122200,738137180,12080,12080,12080,12080,1
|
|
20231122,122100,738125100,12090,12090,12090,12090,0
|
|
20231122,122000,738125100,12090,12060,12090,12060,20
|
|
20231122,121900,737883560,12060,12060,12060,12060,15
|
|
20231122,121800,737702660,12050,12060,12060,12050,100
|
|
20231122,121700,736496690,12060,12060,12060,12060,0
|
|
20231122,121600,736496690,12060,12060,12060,12060,42
|
|
20231122,121500,735990170,12050,12050,12050,12050,53
|
|
20231122,121400,735351520,12040,12040,12040,12040,100
|
|
20231122,121300,734147520,12040,12040,12040,12040,20
|
|
20231122,121200,733906720,12040,12040,12040,12040,0
|
|
20231122,121100,733906720,12040,12040,12040,12040,0
|
|
20231122,121000,733906720,12040,12040,12040,12040,0
|
|
20231122,120900,733906720,12040,12030,12040,12030,285
|
|
20231122,120800,730478160,12030,12050,12050,12030,1460
|
|
20231122,120700,712903970,12040,12040,12040,12040,10
|
|
20231122,120600,712783570,12090,12040,12090,12040,60
|
|
20231122,120500,712058670,12090,12090,12090,12090,9
|
|
20231122,120400,711949860,12090,12050,12090,12050,60
|
|
20231122,120300,711225160,12050,12040,12050,12040,103
|
|
20231122,120200,709985010,12050,12050,12050,12050,60
|
|
20231122,120100,709262010,12050,12050,12050,12050,3
|
|
20231122,120000,709225860,12040,12040,12040,12040,0
|
|
20231122,115900,709225860,12040,12040,12040,12040,364
|
|
20231122,115800,704843300,12040,12050,12050,12040,102
|
|
20231122,115700,703614710,12050,12080,12080,12050,1179
|
|
20231122,115600,689394830,12090,12080,12090,12080,306
|
|
20231122,115500,685696270,12080,12080,12080,12080,105
|
|
20231122,115400,684427870,12080,12080,12080,12080,0
|
|
20231122,115300,684427870,12080,12080,12080,12080,0
|
|
20231122,115200,684427870,12080,12080,12080,12080,63
|
|
20231122,115100,683666830,12080,12080,12090,12080,224
|
|
20231122,115000,680960790,12090,12090,12090,12090,18
|
|
20231122,114900,680743170,12080,12080,12080,12080,0
|
|
20231122,114800,680743170,12080,12090,12090,12080,695
|
|
20231122,114700,672341820,12090,12090,12090,12090,1
|
|
20231122,114600,672329730,12100,12100,12100,12100,100
|
|
20231122,114500,671119730,12100,12100,12100,12100,100
|
|
20231122,114400,669909730,12100,12100,12100,12100,12
|
|
20231122,114300,669764530,12090,12090,12090,12090,30
|
|
20231122,114200,669401830,12100,12100,12100,12100,4
|
|
20231122,114100,669353430,12100,12100,12100,12100,0
|
|
20231122,114000,669353430,12100,12100,12100,12100,150
|
|
20231122,113900,667538430,12090,12090,12090,12090,0
|
|
20231122,113800,667538430,12090,12130,12130,12090,9
|
|
20231122,113700,667429580,12130,12130,12130,12130,0
|
|
20231122,113600,667429580,12130,12130,12130,12130,15
|
|
20231122,113500,667247630,12130,12160,12160,12130,30
|
|
20231122,113400,666883430,12170,12090,12170,12070,491
|
|
20231122,113300,660923170,12090,12090,12120,12090,7
|
|
20231122,113200,660838510,12150,12150,12150,12150,0
|
|
20231122,113100,660838510,12150,12150,12150,12150,0
|
|
20231122,113000,660838510,12150,12150,12150,12150,0
|
|
20231122,112900,660838510,12150,12150,12150,12150,0
|
|
20231122,112800,660838510,12150,12150,12150,12150,0
|
|
20231122,112700,660838510,12150,12150,12150,12150,0
|
|
20231122,112600,660838510,12150,12150,12150,12150,165
|
|
20231122,112500,658833760,12150,12150,12150,12150,1
|
|
20231122,112400,658821610,12050,12050,12050,12050,0
|
|
20231122,112300,658821610,12050,12070,12070,12050,3001
|
|
20231122,112200,622647990,12070,12100,12100,12070,1519
|
|
20231122,112100,604290230,12100,12140,12140,12100,2633
|
|
20231122,112000,572416480,12140,12140,12140,12140,1
|
|
20231122,111900,572404340,12150,12150,12150,12150,0
|
|
20231122,111800,572404340,12150,12160,12160,12120,515
|
|
20231122,111700,566160390,12160,12160,12160,12160,0
|
|
20231122,111600,566160390,12160,12160,12160,12160,0
|
|
20231122,111500,566160390,12160,12140,12160,12140,602
|
|
20231122,111400,558846090,12130,12130,12130,12130,50
|
|
20231122,111300,558239590,12130,12130,12130,12130,0
|
|
20231122,111200,558239590,12130,12150,12150,12130,8
|
|
20231122,111100,558142530,12150,12150,12150,12150,2
|
|
20231122,111000,558118230,12150,12140,12150,12140,4
|
|
20231122,110900,558069660,12140,12140,12140,12140,50
|
|
20231122,110800,557462660,12140,12130,12140,12130,3
|
|
20231122,110700,557426260,12130,12130,12130,12130,0
|
|
20231122,110600,557426260,12130,12130,12130,12130,18
|
|
20231122,110500,557207920,12130,12130,12130,12120,231
|
|
20231122,110400,554407950,12130,12140,12140,12130,128
|
|
20231122,110300,552855030,12140,12140,12140,12130,141
|
|
20231122,110200,551144290,12140,12150,12150,12140,265
|
|
20231122,110100,547926880,12150,12150,12150,12140,1000
|
|
20231122,110000,535783980,12170,12170,12170,12170,0
|
|
20231122,105900,535783980,12170,12140,12170,12140,30
|
|
20231122,105800,535419520,12140,12140,12140,12140,0
|
|
20231122,105700,535419520,12140,12170,12170,12140,391
|
|
20231122,105600,530667850,12180,12180,12180,12180,59
|
|
20231122,105500,529949230,12180,12180,12180,12180,0
|
|
20231122,105400,529949230,12180,12180,12180,12180,31
|
|
20231122,105300,529571650,12180,12180,12180,12180,0
|
|
20231122,105200,529571650,12180,12160,12180,12160,26
|
|
20231122,105100,529255470,12160,12160,12160,12160,30
|
|
20231122,105000,528890670,12160,12160,12160,12160,74
|
|
20231122,104900,527990830,12150,12150,12150,12150,0
|
|
20231122,104800,527990830,12150,12150,12150,12150,0
|
|
20231122,104700,527990830,12150,12150,12150,12150,1
|
|
20231122,104600,527978680,12150,12150,12150,12150,1
|
|
20231122,104500,527966530,12190,12190,12190,12190,2
|
|
20231122,104400,527942150,12140,12150,12150,12140,49
|
|
20231122,104300,527347070,12200,12200,12200,12200,0
|
|
20231122,104200,527347070,12200,12200,12200,12200,165
|
|
20231122,104100,525334070,12200,12140,12200,12130,462
|
|
20231122,104000,519728610,12230,12130,12230,12130,201
|
|
20231122,103900,517274260,12130,12160,12160,12130,950
|
|
20231122,103800,505738640,12200,12210,12210,12200,10
|
|
20231122,103700,505616630,12210,12210,12210,12210,104
|
|
20231122,103600,504346790,12220,12220,12220,12220,0
|
|
20231122,103500,504346790,12220,12200,12220,12200,2
|
|
20231122,103400,504322370,12200,12200,12200,12200,9
|
|
20231122,103300,504212570,12220,12220,12220,12220,1
|
|
20231122,103200,504200350,12230,12210,12230,12150,2604
|
|
20231122,103100,472457720,12220,12220,12220,12220,220
|
|
20231122,103000,469769320,12240,12240,12240,12240,102
|
|
20231122,102900,468520840,12270,12270,12270,12270,20
|
|
20231122,102800,468275440,12260,12270,12270,12260,16
|
|
20231122,102700,468079220,12270,12260,12290,12250,397
|
|
20231122,102600,463213860,12270,12260,12290,12260,1659
|
|
20231122,102500,442858190,12260,12290,12290,12260,1444
|
|
20231122,102400,425136580,12300,12310,12310,12300,87
|
|
20231122,102300,424065650,12310,12290,12310,12280,422
|
|
20231122,102200,418879030,12300,12300,12310,12300,103
|
|
20231122,102100,417612120,12300,12300,12300,12290,494
|
|
20231122,102000,411537300,12300,12300,12300,12300,1870
|
|
20231122,101900,388536300,12300,12290,12300,12290,558
|
|
20231122,101800,381677760,12290,12270,12300,12260,1975
|
|
20231122,101700,357425820,12260,12240,12260,12240,444
|
|
20231122,101600,351985150,12250,12240,12250,12240,51
|
|
20231122,101500,351360800,12200,12200,12200,12200,200
|
|
20231122,101400,348920800,12240,12240,12240,12220,196
|
|
20231122,101300,346522410,12210,12250,12250,12210,878
|
|
20231122,101200,335784460,12260,12270,12270,12260,5
|
|
20231122,101100,335723120,12260,12260,12270,12260,639
|
|
20231122,101000,327883160,12270,12240,12270,12240,549
|
|
20231122,100900,321155920,12240,12230,12240,12230,1594
|
|
20231122,100800,301647930,12230,12220,12230,12220,339
|
|
20231122,100700,297503350,12210,12210,12210,12210,404
|
|
20231122,100600,292570510,12210,12210,12210,12210,1
|
|
20231122,100500,292558300,12210,12210,12210,12210,0
|
|
20231122,100400,292558300,12210,12210,12210,12210,21
|
|
20231122,100300,292301890,12190,12190,12190,12190,4
|
|
20231122,100200,292253130,12220,12200,12220,12200,2
|
|
20231122,100100,292228710,12190,12190,12190,12190,72
|
|
20231122,100000,291351030,12190,12190,12190,12190,212
|
|
20231122,095900,288766750,12190,12190,12190,12170,150
|
|
20231122,095800,286938860,12200,12200,12200,12200,3
|
|
20231122,095700,286902260,12220,12220,12220,12220,1
|
|
20231122,095600,286890040,12230,12210,12230,12160,101
|
|
20231122,095500,285659910,12230,12230,12230,12220,378
|
|
20231122,095400,281038840,12230,12240,12240,12220,262
|
|
20231122,095300,277833360,12220,12200,12240,12200,2858
|
|
20231122,095200,242901330,12200,12150,12200,12150,721
|
|
20231122,095100,234118980,12150,12150,12150,12150,40
|
|
20231122,095000,233632980,12150,12150,12150,12150,65
|
|
20231122,094900,232843230,12150,12150,12150,12150,10
|
|
20231122,094800,232721730,12150,12110,12150,12110,903
|
|
20231122,094700,221786360,12150,12150,12150,12150,0
|
|
20231122,094600,221786360,12150,12100,12150,12100,111
|
|
20231122,094500,220442750,12110,12120,12130,12110,479
|
|
20231122,094400,214640910,12160,12190,12190,12160,86
|
|
20231122,094300,213595000,12200,12130,12200,12110,110
|
|
20231122,094200,212260720,12130,12180,12180,12130,1997
|
|
20231122,094100,187979350,12200,12200,12200,12200,181
|
|
20231122,094000,185771150,12200,12200,12220,12200,619
|
|
20231122,093900,178219270,12200,12200,12200,12200,330
|
|
20231122,093800,174193270,12200,12200,12200,12200,10
|
|
20231122,093700,174071270,12170,12200,12200,12170,374
|
|
20231122,093600,169513760,12200,12210,12210,12190,354
|
|
20231122,093500,165196370,12210,12210,12230,12210,622
|
|
20231122,093400,157596190,12190,12230,12230,12190,729
|
|
20231122,093300,148702080,12240,12230,12240,12210,1727
|
|
20231122,093200,127577710,12230,12200,12240,12200,1795
|
|
20231122,093100,105654180,12210,12140,12210,12140,1048
|
|
20231122,093000,92892380,12140,12100,12140,12100,9
|
|
20231122,092900,92783360,12100,12090,12100,12090,1502
|
|
20231122,092800,74614610,12090,12090,12100,12070,348
|
|
20231122,092700,70409780,12100,12100,12100,12100,96
|
|
20231122,092600,69248180,12100,12110,12110,12100,206
|
|
20231122,092500,66755370,12150,12150,12150,12150,0
|
|
20231122,092400,66755370,12150,12150,12150,12150,1
|
|
20231122,092300,66743220,12110,12120,12150,12110,200
|
|
20231122,092200,64321110,12150,12150,12150,12150,3
|
|
20231122,092100,64284660,12150,12150,12150,12150,3
|
|
20231122,092000,64248210,12150,12150,12150,12150,2
|
|
20231122,091900,64223910,12150,12150,12150,12150,1
|
|
20231122,091800,64211760,12110,12110,12110,12110,0
|
|
20231122,091700,64211760,12110,12160,12160,12110,29
|
|
20231122,091600,63860370,12110,12110,12110,12110,2
|
|
20231122,091500,63836150,12110,12160,12160,12110,439
|
|
20231122,091400,58507830,12160,12160,12160,12160,57
|
|
20231122,091300,57814710,12160,12160,12160,12160,2
|
|
20231122,091200,57790390,12170,12170,12180,12170,218
|
|
20231122,091100,55137310,12180,12220,12220,12180,201
|
|
20231122,091000,52689090,12220,12220,12220,12220,149
|
|
20231122,090900,50868310,12170,12170,12170,12170,32
|
|
20231122,090800,50478870,12170,12200,12230,12170,227
|
|
20231122,090700,47706420,12210,12200,12240,12200,1206
|
|
20231122,090600,32970920,12200,12190,12200,12190,226
|
|
20231122,090500,30214720,12200,12100,12200,12090,1008
|
|
20231122,090400,17996780,12090,12060,12090,12030,1231
|
|
20231122,090300,3175240,12060,12060,12060,12060,1
|
|
20231122,090200,3163180,12070,12040,12070,12020,15
|
|
20231122,090100,2982790,12050,12060,12060,12040,27
|
|
20231122,090000,2657460,12060,12080,12080,12060,220
|