700 lines
36 KiB
CSV
700 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,203700,1117702910,11960,11960,11960,11960,2091
|
|
20231123,203600,1117702910,11960,11960,11960,11960,0
|
|
20231123,203500,1117702910,11960,11960,11960,11960,0
|
|
20231123,203400,1117702910,11960,11960,11960,11960,0
|
|
20231123,203300,1117702910,11960,11960,11960,11960,0
|
|
20231123,203200,1117702910,11960,11960,11960,11960,0
|
|
20231123,203100,1117702910,11960,11960,11960,11960,0
|
|
20231123,203000,1117702910,11960,11960,11960,11960,0
|
|
20231123,202900,1117702910,11960,11960,11960,11960,0
|
|
20231123,202800,1117702910,11960,11960,11960,11960,0
|
|
20231123,202700,1117702910,11960,11960,11960,11960,0
|
|
20231123,202600,1117702910,11960,11960,11960,11960,0
|
|
20231123,202500,1117702910,11960,11960,11960,11960,0
|
|
20231123,202400,1117702910,11960,11960,11960,11960,0
|
|
20231123,202300,1117702910,11960,11960,11960,11960,0
|
|
20231123,202200,1117702910,11960,11960,11960,11960,0
|
|
20231123,202100,1117702910,11960,11960,11960,11960,0
|
|
20231123,202000,1117702910,11960,11960,11960,11960,0
|
|
20231123,201900,1117702910,11960,11960,11960,11960,0
|
|
20231123,201800,1117702910,11960,11960,11960,11960,0
|
|
20231123,201700,1117702910,11960,11960,11960,11960,0
|
|
20231123,201600,1117702910,11960,11960,11960,11960,0
|
|
20231123,201500,1117702910,11960,11960,11960,11960,0
|
|
20231123,201400,1117702910,11960,11960,11960,11960,0
|
|
20231123,201300,1117702910,11960,11960,11960,11960,0
|
|
20231123,201200,1117702910,11960,11960,11960,11960,0
|
|
20231123,201100,1117702910,11960,11960,11960,11960,0
|
|
20231123,201000,1117702910,11960,11960,11960,11960,0
|
|
20231123,200900,1117702910,11960,11960,11960,11960,0
|
|
20231123,200800,1117702910,11960,11960,11960,11960,0
|
|
20231123,200700,1117702910,11960,11960,11960,11960,2091
|
|
20231123,200600,1117702910,11960,11960,11960,11960,0
|
|
20231123,200500,1117702910,11960,11960,11960,11960,0
|
|
20231123,200400,1117702910,11960,11960,11960,11960,0
|
|
20231123,200300,1117702910,11960,11960,11960,11960,0
|
|
20231123,200200,1117702910,11960,11960,11960,11960,0
|
|
20231123,200100,1117702910,11960,11960,11960,11960,0
|
|
20231123,200000,1117702910,11960,11960,11960,11960,0
|
|
20231123,195900,1117702910,11960,11960,11960,11960,0
|
|
20231123,195800,1117702910,11960,11960,11960,11960,0
|
|
20231123,195700,1117702910,11960,11960,11960,11960,0
|
|
20231123,195600,1117702910,11960,11960,11960,11960,0
|
|
20231123,195500,1117702910,11960,11960,11960,11960,0
|
|
20231123,195400,1117702910,11960,11960,11960,11960,0
|
|
20231123,195300,1117702910,11960,11960,11960,11960,0
|
|
20231123,195200,1117702910,11960,11960,11960,11960,0
|
|
20231123,195100,1117702910,11960,11960,11960,11960,0
|
|
20231123,195000,1117702910,11960,11960,11960,11960,0
|
|
20231123,194900,1117702910,11960,11960,11960,11960,0
|
|
20231123,194800,1117702910,11960,11960,11960,11960,0
|
|
20231123,194700,1117702910,11960,11960,11960,11960,0
|
|
20231123,194600,1117702910,11960,11960,11960,11960,0
|
|
20231123,194500,1117702910,11960,11960,11960,11960,0
|
|
20231123,194400,1117702910,11960,11960,11960,11960,0
|
|
20231123,194300,1117702910,11960,11960,11960,11960,0
|
|
20231123,194200,1117702910,11960,11960,11960,11960,0
|
|
20231123,194100,1117702910,11960,11960,11960,11960,0
|
|
20231123,194000,1117702910,11960,11960,11960,11960,0
|
|
20231123,193900,1117702910,11960,11960,11960,11960,0
|
|
20231123,193800,1117702910,11960,11960,11960,11960,0
|
|
20231123,193700,1117702910,11960,11960,11960,11960,2091
|
|
20231123,193600,1117702910,11960,11960,11960,11960,0
|
|
20231123,193500,1117702910,11960,11960,11960,11960,0
|
|
20231123,193400,1117702910,11960,11960,11960,11960,0
|
|
20231123,193300,1117702910,11960,11960,11960,11960,0
|
|
20231123,193200,1117702910,11960,11960,11960,11960,0
|
|
20231123,193100,1117702910,11960,11960,11960,11960,0
|
|
20231123,193000,1117702910,11960,11960,11960,11960,0
|
|
20231123,192900,1117702910,11960,11960,11960,11960,0
|
|
20231123,192800,1117702910,11960,11960,11960,11960,0
|
|
20231123,192700,1117702910,11960,11960,11960,11960,0
|
|
20231123,192600,1117702910,11960,11960,11960,11960,0
|
|
20231123,192500,1117702910,11960,11960,11960,11960,0
|
|
20231123,192400,1117702910,11960,11960,11960,11960,0
|
|
20231123,192300,1117702910,11960,11960,11960,11960,0
|
|
20231123,192200,1117702910,11960,11960,11960,11960,0
|
|
20231123,192100,1117702910,11960,11960,11960,11960,0
|
|
20231123,192000,1117702910,11960,11960,11960,11960,0
|
|
20231123,191900,1117702910,11960,11960,11960,11960,0
|
|
20231123,191800,1117702910,11960,11960,11960,11960,0
|
|
20231123,191700,1117702910,11960,11960,11960,11960,0
|
|
20231123,191600,1117702910,11960,11960,11960,11960,0
|
|
20231123,191500,1117702910,11960,11960,11960,11960,0
|
|
20231123,191400,1117702910,11960,11960,11960,11960,0
|
|
20231123,191300,1117702910,11960,11960,11960,11960,0
|
|
20231123,191200,1117702910,11960,11960,11960,11960,0
|
|
20231123,191100,1117702910,11960,11960,11960,11960,0
|
|
20231123,191000,1117702910,11960,11960,11960,11960,0
|
|
20231123,190900,1117702910,11960,11960,11960,11960,0
|
|
20231123,190800,1117702910,11960,11960,11960,11960,0
|
|
20231123,190700,1117702910,11960,11960,11960,11960,2091
|
|
20231123,190600,1117702910,11960,11960,11960,11960,0
|
|
20231123,190500,1117702910,11960,11960,11960,11960,0
|
|
20231123,190400,1117702910,11960,11960,11960,11960,0
|
|
20231123,190300,1117702910,11960,11960,11960,11960,0
|
|
20231123,190200,1117702910,11960,11960,11960,11960,0
|
|
20231123,190100,1117702910,11960,11960,11960,11960,0
|
|
20231123,190000,1117702910,11960,11960,11960,11960,0
|
|
20231123,185900,1117702910,11960,11960,11960,11960,0
|
|
20231123,185800,1117702910,11960,11960,11960,11960,0
|
|
20231123,185700,1117702910,11960,11960,11960,11960,0
|
|
20231123,185600,1117702910,11960,11960,11960,11960,0
|
|
20231123,185500,1117702910,11960,11960,11960,11960,0
|
|
20231123,185400,1117702910,11960,11960,11960,11960,0
|
|
20231123,185300,1117702910,11960,11960,11960,11960,0
|
|
20231123,185200,1117702910,11960,11960,11960,11960,0
|
|
20231123,185100,1117702910,11960,11960,11960,11960,0
|
|
20231123,185000,1117702910,11960,11960,11960,11960,0
|
|
20231123,184900,1117702910,11960,11960,11960,11960,0
|
|
20231123,184800,1117702910,11960,11960,11960,11960,0
|
|
20231123,184700,1117702910,11960,11960,11960,11960,0
|
|
20231123,184600,1117702910,11960,11960,11960,11960,0
|
|
20231123,184500,1117702910,11960,11960,11960,11960,0
|
|
20231123,184400,1117702910,11960,11960,11960,11960,0
|
|
20231123,184300,1117702910,11960,11960,11960,11960,0
|
|
20231123,184200,1117702910,11960,11960,11960,11960,0
|
|
20231123,184100,1117702910,11960,11960,11960,11960,0
|
|
20231123,184000,1117702910,11960,11960,11960,11960,0
|
|
20231123,183900,1117702910,11960,11960,11960,11960,0
|
|
20231123,183800,1117702910,11960,11960,11960,11960,0
|
|
20231123,183700,1117702910,11960,11960,11960,11960,2091
|
|
20231123,183600,1117702910,11960,11960,11960,11960,0
|
|
20231123,183500,1117702910,11960,11960,11960,11960,0
|
|
20231123,183400,1117702910,11960,11960,11960,11960,0
|
|
20231123,183300,1117702910,11960,11960,11960,11960,0
|
|
20231123,183200,1117702910,11960,11960,11960,11960,0
|
|
20231123,183100,1117702910,11960,11960,11960,11960,0
|
|
20231123,183000,1117702910,11960,11960,11960,11960,0
|
|
20231123,182900,1117702910,11960,11960,11960,11960,0
|
|
20231123,182800,1117702910,11960,11960,11960,11960,0
|
|
20231123,182700,1117702910,11960,11960,11960,11960,0
|
|
20231123,182600,1117702910,11960,11960,11960,11960,0
|
|
20231123,182500,1117702910,11960,11960,11960,11960,0
|
|
20231123,182400,1117702910,11960,11960,11960,11960,0
|
|
20231123,182300,1117702910,11960,11960,11960,11960,0
|
|
20231123,182200,1117702910,11960,11960,11960,11960,0
|
|
20231123,182100,1117702910,11960,11960,11960,11960,0
|
|
20231123,182000,1117702910,11960,11960,11960,11960,0
|
|
20231123,181900,1117702910,11960,11960,11960,11960,0
|
|
20231123,181800,1117702910,11960,11960,11960,11960,0
|
|
20231123,181700,1117702910,11960,11960,11960,11960,0
|
|
20231123,181600,1117702910,11960,11960,11960,11960,0
|
|
20231123,181500,1117702910,11960,11960,11960,11960,0
|
|
20231123,181400,1117702910,11960,11960,11960,11960,0
|
|
20231123,181300,1117702910,11960,11960,11960,11960,0
|
|
20231123,181200,1117702910,11960,11960,11960,11960,0
|
|
20231123,181100,1117702910,11960,11960,11960,11960,0
|
|
20231123,181000,1117702910,11960,11960,11960,11960,0
|
|
20231123,180900,1117702910,11960,11960,11960,11960,0
|
|
20231123,180800,1117702910,11960,11960,11960,11960,0
|
|
20231123,180700,1117702910,11960,11960,11960,11960,2091
|
|
20231123,180600,1117702910,11960,11960,11960,11960,0
|
|
20231123,180500,1117702910,11960,11960,11960,11960,0
|
|
20231123,180400,1117702910,11960,11960,11960,11960,0
|
|
20231123,180300,1117702910,11960,11960,11960,11960,0
|
|
20231123,180200,1117702910,11960,11960,11960,11960,0
|
|
20231123,180100,1117702910,11960,11960,11960,11960,0
|
|
20231123,180000,1117702910,11960,11960,11960,11960,0
|
|
20231123,175900,1117702910,11960,11960,11960,11960,0
|
|
20231123,175800,1117702910,11960,11960,11960,11960,0
|
|
20231123,175700,1117702910,11960,11960,11960,11960,0
|
|
20231123,175600,1117702910,11960,11960,11960,11960,0
|
|
20231123,175500,1117702910,11960,11960,11960,11960,0
|
|
20231123,175400,1117702910,11960,11960,11960,11960,0
|
|
20231123,175300,1117702910,11960,11960,11960,11960,0
|
|
20231123,175200,1117702910,11960,11960,11960,11960,0
|
|
20231123,175100,1117702910,11960,11960,11960,11960,0
|
|
20231123,175000,1117702910,11960,11960,11960,11960,0
|
|
20231123,174900,1117702910,11960,11960,11960,11960,0
|
|
20231123,174800,1117702910,11960,11960,11960,11960,0
|
|
20231123,174700,1117702910,11960,11960,11960,11960,0
|
|
20231123,174600,1117702910,11960,11960,11960,11960,0
|
|
20231123,174500,1117702910,11960,11960,11960,11960,0
|
|
20231123,174400,1117702910,11960,11960,11960,11960,0
|
|
20231123,174300,1117702910,11960,11960,11960,11960,0
|
|
20231123,174200,1117702910,11960,11960,11960,11960,0
|
|
20231123,174100,1117702910,11960,11960,11960,11960,0
|
|
20231123,174000,1117702910,11960,11960,11960,11960,0
|
|
20231123,173900,1117702910,11960,11960,11960,11960,0
|
|
20231123,173800,1117702910,11960,11960,11960,11960,0
|
|
20231123,173700,1117702910,11960,11960,11960,11960,2091
|
|
20231123,173600,1117702910,11960,11960,11960,11960,0
|
|
20231123,173500,1117702910,11960,11960,11960,11960,0
|
|
20231123,173400,1117702910,11960,11960,11960,11960,0
|
|
20231123,173300,1117702910,11960,11960,11960,11960,0
|
|
20231123,173200,1117702910,11960,11960,11960,11960,0
|
|
20231123,173100,1117702910,11960,11960,11960,11960,0
|
|
20231123,173000,1117702910,11960,11960,11960,11960,0
|
|
20231123,172900,1117702910,11960,11960,11960,11960,0
|
|
20231123,172800,1117702910,11960,11960,11960,11960,0
|
|
20231123,172700,1117702910,11960,11960,11960,11960,0
|
|
20231123,172600,1117702910,11960,11960,11960,11960,0
|
|
20231123,172500,1117702910,11960,11960,11960,11960,0
|
|
20231123,172400,1117702910,11960,11960,11960,11960,0
|
|
20231123,172300,1117702910,11960,11960,11960,11960,0
|
|
20231123,172200,1117702910,11960,11960,11960,11960,0
|
|
20231123,172100,1117702910,11960,11960,11960,11960,0
|
|
20231123,172000,1117702910,11960,11960,11960,11960,0
|
|
20231123,171900,1117702910,11960,11960,11960,11960,0
|
|
20231123,171800,1117702910,11960,11960,11960,11960,0
|
|
20231123,171700,1117702910,11960,11960,11960,11960,0
|
|
20231123,171600,1117702910,11960,11960,11960,11960,0
|
|
20231123,171500,1117702910,11960,11960,11960,11960,0
|
|
20231123,171400,1117702910,11960,11960,11960,11960,0
|
|
20231123,171300,1117702910,11960,11960,11960,11960,0
|
|
20231123,171200,1117702910,11960,11960,11960,11960,0
|
|
20231123,171100,1117702910,11960,11960,11960,11960,0
|
|
20231123,171000,1117702910,11960,11960,11960,11960,0
|
|
20231123,170900,1117702910,11960,11960,11960,11960,0
|
|
20231123,170800,1117702910,11960,11960,11960,11960,0
|
|
20231123,170700,1117702910,11960,11960,11960,11960,2091
|
|
20231123,170600,1117702910,11960,11960,11960,11960,0
|
|
20231123,170500,1117702910,11960,11960,11960,11960,0
|
|
20231123,170400,1117702910,11960,11960,11960,11960,0
|
|
20231123,170300,1117702910,11960,11960,11960,11960,0
|
|
20231123,170200,1117702910,11960,11960,11960,11960,0
|
|
20231123,170100,1117702910,11960,11960,11960,11960,0
|
|
20231123,170000,1117702910,11960,11960,11960,11960,0
|
|
20231123,165900,1117702910,11960,11960,11960,11960,0
|
|
20231123,165800,1117702910,11960,11960,11960,11960,0
|
|
20231123,165700,1117702910,11960,11960,11960,11960,0
|
|
20231123,165600,1117702910,11960,11960,11960,11960,0
|
|
20231123,165500,1117702910,11960,11960,11960,11960,0
|
|
20231123,165400,1117702910,11960,11960,11960,11960,0
|
|
20231123,165300,1117702910,11960,11960,11960,11960,0
|
|
20231123,165200,1117702910,11960,11960,11960,11960,0
|
|
20231123,165100,1117702910,11960,11960,11960,11960,0
|
|
20231123,165000,1117702910,11960,11960,11960,11960,0
|
|
20231123,164900,1117702910,11960,11960,11960,11960,0
|
|
20231123,164800,1117702910,11960,11960,11960,11960,0
|
|
20231123,164700,1117702910,11960,11960,11960,11960,0
|
|
20231123,164600,1117702910,11960,11960,11960,11960,0
|
|
20231123,164500,1117702910,11960,11960,11960,11960,0
|
|
20231123,164400,1117702910,11960,11960,11960,11960,0
|
|
20231123,164300,1117702910,11960,11960,11960,11960,0
|
|
20231123,164200,1117702910,11960,11960,11960,11960,0
|
|
20231123,164100,1117702910,11960,11960,11960,11960,0
|
|
20231123,164000,1117702910,11960,11960,11960,11960,0
|
|
20231123,163900,1117702910,11960,11960,11960,11960,0
|
|
20231123,163800,1117702910,11960,11960,11960,11960,0
|
|
20231123,163700,1117702910,11960,11960,11960,11960,2091
|
|
20231123,163600,1117702910,11960,11960,11960,11960,0
|
|
20231123,163500,1117702910,11960,11960,11960,11960,0
|
|
20231123,163400,1117702910,11960,11960,11960,11960,0
|
|
20231123,163300,1117702910,11960,11960,11960,11960,0
|
|
20231123,163200,1117702910,11960,11960,11960,11960,0
|
|
20231123,163100,1117702910,11960,11960,11960,11960,0
|
|
20231123,163000,1117702910,11960,11960,11960,11960,0
|
|
20231123,162900,1117702910,11960,11960,11960,11960,0
|
|
20231123,162800,1117702910,11960,11960,11960,11960,0
|
|
20231123,162700,1117702910,11960,11960,11960,11960,0
|
|
20231123,162600,1117702910,11960,11960,11960,11960,0
|
|
20231123,162500,1117702910,11960,11960,11960,11960,0
|
|
20231123,162400,1117702910,11960,11960,11960,11960,0
|
|
20231123,162300,1117702910,11960,11960,11960,11960,0
|
|
20231123,162200,1117702910,11960,11960,11960,11960,0
|
|
20231123,162100,1117702910,11960,11960,11960,11960,0
|
|
20231123,162000,1117702910,11960,11960,11960,11960,0
|
|
20231123,161900,1117702910,11960,11960,11960,11960,0
|
|
20231123,161800,1117702910,11960,11960,11960,11960,0
|
|
20231123,161700,1117702910,11960,11960,11960,11960,0
|
|
20231123,161600,1117702910,11960,11960,11960,11960,0
|
|
20231123,161500,1117702910,11960,11960,11960,11960,0
|
|
20231123,161400,1117702910,11960,11960,11960,11960,0
|
|
20231123,161300,1117702910,11960,11960,11960,11960,0
|
|
20231123,161200,1117702910,11960,11960,11960,11960,0
|
|
20231123,161100,1117702910,11960,11960,11960,11960,0
|
|
20231123,161000,1117702910,11960,11960,11960,11960,0
|
|
20231123,160900,1117702910,11960,11960,11960,11960,0
|
|
20231123,160800,1117702910,11960,11960,11960,11960,0
|
|
20231123,160700,1117702910,11960,11960,11960,11960,2091
|
|
20231123,160600,1117702910,11960,11960,11960,11960,0
|
|
20231123,160500,1117702910,11960,11960,11960,11960,0
|
|
20231123,160400,1117702910,11960,11960,11960,11960,0
|
|
20231123,160300,1117702910,11960,11960,11960,11960,0
|
|
20231123,160200,1117702910,11960,11960,11960,11960,0
|
|
20231123,160100,1117702910,11960,11960,11960,11960,0
|
|
20231123,160000,1117702910,11960,11960,11960,11960,0
|
|
20231123,155900,1117702910,11960,11960,11960,11960,0
|
|
20231123,155800,1117702910,11960,11960,11960,11960,0
|
|
20231123,155700,1117702910,11960,11960,11960,11960,0
|
|
20231123,155600,1117702910,11960,11960,11960,11960,0
|
|
20231123,155500,1117702910,11960,11960,11960,11960,0
|
|
20231123,155400,1117702910,11960,11960,11960,11960,0
|
|
20231123,155300,1117702910,11960,11960,11960,11960,0
|
|
20231123,155200,1117702910,11960,11960,11960,11960,0
|
|
20231123,155100,1117702910,11960,11960,11960,11960,0
|
|
20231123,155000,1117702910,11960,11960,11960,11960,0
|
|
20231123,154900,1117702910,11960,11960,11960,11960,0
|
|
20231123,154800,1117702910,11960,11960,11960,11960,0
|
|
20231123,154700,1117702910,11960,11960,11960,11960,0
|
|
20231123,154600,1117702910,11960,11960,11960,11960,0
|
|
20231123,154500,1117702910,11960,11960,11960,11960,0
|
|
20231123,154400,1117702910,11960,11960,11960,11960,0
|
|
20231123,154300,1117702910,11960,11960,11960,11960,0
|
|
20231123,154200,1117702910,11960,11960,11960,11960,0
|
|
20231123,154100,1117702910,11960,11960,11960,11960,0
|
|
20231123,154000,1117702910,11960,11960,11960,11960,0
|
|
20231123,153900,1117702910,11960,11960,11960,11960,0
|
|
20231123,153800,1117702910,11960,11960,11960,11960,0
|
|
20231123,153700,1117702910,11960,11960,11960,11960,2091
|
|
20231123,153600,1117702910,11960,11960,11960,11960,0
|
|
20231123,153500,1117702910,11960,11960,11960,11960,0
|
|
20231123,153400,1117702910,11960,11960,11960,11960,0
|
|
20231123,153300,1117702910,11960,11960,11960,11960,0
|
|
20231123,153200,1117702910,11960,11960,11960,11960,0
|
|
20231123,153100,1117702910,11960,11960,11960,11960,0
|
|
20231123,153000,1117702910,11960,11960,11960,11960,2091
|
|
20231123,152900,1092694550,11920,11920,11920,11920,0
|
|
20231123,152800,1092694550,11920,11920,11920,11920,0
|
|
20231123,152700,1092694550,11920,11920,11920,11920,0
|
|
20231123,152600,1092694550,11920,11920,11920,11920,0
|
|
20231123,152500,1092694550,11920,11920,11920,11920,0
|
|
20231123,152400,1092694550,11920,11920,11920,11920,0
|
|
20231123,152300,1092694550,11920,11920,11920,11920,0
|
|
20231123,152200,1092694550,11920,11920,11920,11920,0
|
|
20231123,152100,1092694550,11920,11920,11920,11920,0
|
|
20231123,152000,1092694550,11920,11920,11920,11920,0
|
|
20231123,151900,1092694550,11920,11950,11950,11920,290
|
|
20231123,151800,1089236300,11950,11950,11950,11950,15
|
|
20231123,151700,1089057050,11950,11900,11950,11890,124
|
|
20231123,151600,1087581500,11900,11940,11940,11900,205
|
|
20231123,151500,1085140640,11940,11940,11940,11940,171
|
|
20231123,151400,1083098900,11940,11950,11950,11920,70
|
|
20231123,151300,1082263200,11950,11950,11950,11950,10
|
|
20231123,151200,1082143700,11950,11910,11950,11910,51
|
|
20231123,151100,1081535970,11910,11910,11910,11910,108
|
|
20231123,151000,1080249690,11960,11970,11970,11910,43
|
|
20231123,150900,1079736850,11970,11930,11970,11870,1545
|
|
20231123,150800,1061352650,11970,11970,11970,11970,331
|
|
20231123,150700,1057390580,11970,11970,11970,11970,35
|
|
20231123,150600,1056971630,11910,11910,11910,11910,14
|
|
20231123,150500,1056804890,11910,11900,11910,11880,649
|
|
20231123,150400,1049082100,11900,11900,11900,11900,220
|
|
20231123,150300,1046464100,11900,11900,11900,11900,36
|
|
20231123,150200,1046035700,11870,11870,11870,11870,10
|
|
20231123,150100,1045917000,11870,11870,11870,11870,142
|
|
20231123,150000,1044231460,11870,11870,11870,11860,57
|
|
20231123,145900,1043555010,11870,11860,11870,11860,97
|
|
20231123,145800,1042403850,11870,11870,11870,11870,18
|
|
20231123,145700,1042190190,11870,11870,11870,11870,7
|
|
20231123,145600,1042107100,11870,11870,11870,11860,31
|
|
20231123,145500,1041739140,11870,11870,11870,11870,11
|
|
20231123,145400,1041608570,11870,11870,11870,11870,10
|
|
20231123,145300,1041489870,11870,11870,11870,11870,154
|
|
20231123,145200,1039661890,11900,11870,11900,11870,173
|
|
20231123,145100,1037604690,11900,11870,11900,11870,16
|
|
20231123,145000,1037414350,11870,11870,11870,11870,260
|
|
20231123,144900,1034328150,11870,11860,11870,11860,30
|
|
20231123,144800,1033972100,11870,11870,11870,11870,254
|
|
20231123,144700,1030957120,11870,11870,11870,11860,377
|
|
20231123,144600,1026482230,11870,11870,11870,11870,0
|
|
20231123,144500,1026482230,11870,11870,11870,11870,0
|
|
20231123,144400,1026482230,11870,11870,11870,11870,10
|
|
20231123,144300,1026363530,11870,11870,11870,11870,1113
|
|
20231123,144200,1013152220,11870,11870,11870,11870,100
|
|
20231123,144100,1011965220,11850,11850,11860,11840,60
|
|
20231123,144000,1011254480,11850,11900,11900,11850,2218
|
|
20231123,143900,984924130,11900,11900,11900,11900,400
|
|
20231123,143800,980164130,11910,11900,11910,11900,129
|
|
20231123,143700,978628890,11900,11920,11920,11900,1296
|
|
20231123,143600,963197380,11920,11920,11920,11910,590
|
|
20231123,143500,956165230,11960,11960,11960,11960,10
|
|
20231123,143400,956045630,11920,11920,11920,11920,120
|
|
20231123,143300,954615230,11920,11920,11920,11910,150
|
|
20231123,143200,952828380,11920,11920,11920,11920,0
|
|
20231123,143100,952828380,11920,11920,11920,11920,383
|
|
20231123,143000,948263020,11920,11920,11930,11920,81
|
|
20231123,142900,947297300,11930,11940,11940,11930,147
|
|
20231123,142800,945543490,11970,11970,11970,11970,0
|
|
20231123,142700,945543490,11970,11970,11970,11920,192
|
|
20231123,142600,943247750,11970,11970,11970,11920,249
|
|
20231123,142500,940272340,11930,11930,11930,11930,8
|
|
20231123,142400,940176900,11920,11920,11920,11920,0
|
|
20231123,142300,940176900,11920,11940,11940,11920,1100
|
|
20231123,142200,927056520,11940,11940,11940,11940,4
|
|
20231123,142100,927008760,11940,11950,11950,11940,328
|
|
20231123,142000,923091710,11970,11970,11970,11970,0
|
|
20231123,141900,923091710,11970,11970,11970,11970,0
|
|
20231123,141800,923091710,11970,11970,11970,11970,0
|
|
20231123,141700,923091710,11970,11970,11970,11970,50
|
|
20231123,141600,922493210,11970,11970,11970,11970,38
|
|
20231123,141500,922038350,11980,11980,11980,11980,0
|
|
20231123,141400,922038350,11980,11980,11980,11980,4
|
|
20231123,141300,921990430,11980,11970,11980,11970,151
|
|
20231123,141200,920182520,11950,11950,11950,11950,1
|
|
20231123,141100,920170570,11980,11970,11980,11970,2
|
|
20231123,141000,920146620,11960,11960,11960,11960,1
|
|
20231123,140900,920134660,11930,11930,11930,11930,0
|
|
20231123,140800,920134660,11930,11950,11950,11930,67
|
|
20231123,140700,919334750,11950,11950,11950,11920,1005
|
|
20231123,140600,907340230,11960,11960,11960,11960,105
|
|
20231123,140500,906084430,11950,11960,11960,11950,1077
|
|
20231123,140400,893213280,11960,11960,11960,11950,523
|
|
20231123,140300,886958730,11970,11970,11970,11970,101
|
|
20231123,140200,885749760,11980,11980,11980,11980,16
|
|
20231123,140100,885558080,11980,11970,11980,11970,22
|
|
20231123,140000,885294730,11970,11980,11980,11960,135
|
|
20231123,135900,883678490,11980,11980,11980,11980,33
|
|
20231123,135800,883283150,11970,11980,11980,11970,10
|
|
20231123,135700,883163400,11980,11980,11980,11970,600
|
|
20231123,135600,875978070,11960,11960,11960,11960,7
|
|
20231123,135500,875894350,11980,11970,11980,11970,100
|
|
20231123,135400,874696390,11960,11960,11970,11960,32
|
|
20231123,135300,874313560,11960,11970,11970,11960,30
|
|
20231123,135200,873954660,11980,11970,11980,11970,101
|
|
20231123,135100,872745680,11950,11970,11980,11950,122
|
|
20231123,135000,871284800,11970,11970,11970,11970,50
|
|
20231123,134900,870686300,11960,11970,11970,11960,402
|
|
20231123,134800,865875780,11980,11980,11980,11980,1
|
|
20231123,134700,865863800,11960,11970,11970,11960,28
|
|
20231123,134600,865528910,11980,11980,11980,11980,0
|
|
20231123,134500,865528910,11980,11980,11980,11980,0
|
|
20231123,134400,865528910,11980,11970,11980,11970,41
|
|
20231123,134300,865038130,11970,11970,11970,11970,0
|
|
20231123,134200,865038130,11970,11970,11970,11970,0
|
|
20231123,134100,865038130,11970,11970,11970,11970,0
|
|
20231123,134000,865038130,11970,11970,11980,11970,40
|
|
20231123,133900,864559320,11980,11980,11980,11980,0
|
|
20231123,133800,864559320,11980,11970,11980,11970,15
|
|
20231123,133700,864379760,11970,11970,11970,11970,1
|
|
20231123,133600,864367790,11940,11940,11940,11940,180
|
|
20231123,133500,862218590,11930,11930,11930,11930,50
|
|
20231123,133400,861622090,11940,11940,11940,11940,1
|
|
20231123,133300,861610150,11940,11940,11940,11940,13
|
|
20231123,133200,861454930,11940,11940,11940,11940,15
|
|
20231123,133100,861275830,11940,11940,11940,11940,5
|
|
20231123,133000,861216130,11930,11930,11930,11930,93
|
|
20231123,132900,860106640,11930,11930,11930,11930,699
|
|
20231123,132800,851767570,11950,11940,11950,11930,351
|
|
20231123,132700,847577640,11930,11960,11960,11930,660
|
|
20231123,132600,839695130,11970,11970,11970,11970,15
|
|
20231123,132500,839515580,11970,11970,11970,11970,66
|
|
20231123,132400,838725560,11970,11970,11970,11970,9
|
|
20231123,132300,838617830,11980,11970,11980,11960,77
|
|
20231123,132200,837696760,11970,11970,11970,11970,529
|
|
20231123,132100,831364630,11970,11980,11980,11970,237
|
|
20231123,132000,828526650,11990,11990,11990,11990,10
|
|
20231123,131900,828406750,11980,11980,11980,11980,19
|
|
20231123,131800,828179130,11980,11980,11980,11980,0
|
|
20231123,131700,828179130,11980,11980,11980,11980,498
|
|
20231123,131600,822213090,11990,11990,11990,11990,0
|
|
20231123,131500,822213090,11990,11990,11990,11990,10
|
|
20231123,131400,822093190,11980,11980,11980,11980,0
|
|
20231123,131300,822093190,11980,11980,11980,11980,159
|
|
20231123,131200,820188370,11980,11990,11990,11980,301
|
|
20231123,131100,816581850,11990,12000,12000,11990,1958
|
|
20231123,131000,793090850,12020,12020,12020,12020,100
|
|
20231123,130900,791888850,12010,12010,12010,12010,1027
|
|
20231123,130800,779554580,12010,12010,12010,12010,0
|
|
20231123,130700,779554580,12010,12020,12020,12010,496
|
|
20231123,130600,773597310,12020,12020,12020,12020,10
|
|
20231123,130500,773477110,12020,12020,12020,12020,88
|
|
20231123,130400,772419350,12020,12020,12020,12020,144
|
|
20231123,130300,770688470,12020,12020,12020,12020,79
|
|
20231123,130200,769738890,12020,12020,12020,12020,70
|
|
20231123,130100,768897490,12020,12020,12020,12020,0
|
|
20231123,130000,768897490,12020,12020,12020,12020,10
|
|
20231123,125900,768777290,12010,12020,12020,12010,142
|
|
20231123,125800,767071800,12020,12020,12030,12020,130
|
|
20231123,125700,765508200,12020,12020,12020,12020,472
|
|
20231123,125600,759834760,12020,12020,12020,12020,37
|
|
20231123,125500,759390020,12030,12020,12030,12020,315
|
|
20231123,125400,755603520,12020,12030,12030,12020,207
|
|
20231123,125300,753115310,12030,12030,12030,12030,0
|
|
20231123,125200,753115310,12030,12030,12030,12030,10
|
|
20231123,125100,752995010,12030,12030,12030,12030,0
|
|
20231123,125000,752995010,12030,12030,12030,12030,0
|
|
20231123,124900,752995010,12030,12030,12030,12030,34
|
|
20231123,124800,752585990,12040,12040,12040,12040,0
|
|
20231123,124700,752585990,12040,12040,12040,12040,0
|
|
20231123,124600,752585990,12040,12040,12040,12040,0
|
|
20231123,124500,752585990,12040,12040,12040,12040,0
|
|
20231123,124400,752585990,12040,12040,12040,12040,0
|
|
20231123,124300,752585990,12040,12040,12040,12040,1
|
|
20231123,124200,752573950,12030,12030,12030,12030,0
|
|
20231123,124100,752573950,12030,12030,12030,12030,646
|
|
20231123,124000,744802570,12030,12040,12040,12030,712
|
|
20231123,123900,736232520,12040,12040,12040,12040,484
|
|
20231123,123800,730405160,12050,12060,12060,12050,747
|
|
20231123,123700,721403710,12060,12050,12060,12050,22
|
|
20231123,123600,721138560,12060,12060,12060,12050,50
|
|
20231123,123500,720535950,12070,12070,12070,12070,0
|
|
20231123,123400,720535950,12070,12060,12070,12060,364
|
|
20231123,123300,716146100,12060,12060,12060,12060,0
|
|
20231123,123200,716146100,12060,12060,12060,12060,142
|
|
20231123,123100,714433580,12070,12070,12070,12070,5
|
|
20231123,123000,714373230,12090,12090,12090,12090,0
|
|
20231123,122900,714373230,12090,12090,12090,12090,20
|
|
20231123,122800,714131430,12090,12090,12090,12090,0
|
|
20231123,122700,714131430,12090,12090,12090,12090,0
|
|
20231123,122600,714131430,12090,12080,12090,12080,51
|
|
20231123,122500,713515340,12070,12090,12090,12070,120
|
|
20231123,122400,712064920,12070,12090,12090,12070,53
|
|
20231123,122300,711424210,12090,12080,12090,12080,50
|
|
20231123,122200,710819950,12070,12070,12070,12070,1
|
|
20231123,122100,710807880,12070,12070,12070,12070,7
|
|
20231123,122000,710723390,12070,12070,12070,12070,0
|
|
20231123,121900,710723390,12070,12070,12070,12070,9
|
|
20231123,121800,710614760,12080,12080,12080,12080,0
|
|
20231123,121700,710614760,12080,12080,12080,12080,0
|
|
20231123,121600,710614760,12080,12060,12080,12060,54
|
|
20231123,121500,709963500,12080,12060,12080,12060,56
|
|
20231123,121400,709288030,12050,12060,12060,12050,586
|
|
20231123,121300,702222290,12090,12090,12090,12090,0
|
|
20231123,121200,702222290,12090,12090,12090,12090,0
|
|
20231123,121100,702222290,12090,12080,12090,12080,51
|
|
20231123,121000,701606190,12070,12070,12070,12070,0
|
|
20231123,120900,701606190,12070,12070,12070,12070,14
|
|
20231123,120800,701437210,12070,12070,12070,12070,21
|
|
20231123,120700,701183740,12070,12070,12070,12070,77
|
|
20231123,120600,700254350,12050,12050,12050,12050,0
|
|
20231123,120500,700254350,12050,12050,12050,12050,10
|
|
20231123,120400,700133850,12050,12050,12050,12050,20
|
|
20231123,120300,699892850,12050,12060,12060,12050,62
|
|
20231123,120200,699145230,12050,12050,12050,12050,0
|
|
20231123,120100,699145230,12050,12050,12050,12050,20
|
|
20231123,120000,698904230,12050,12050,12050,12050,100
|
|
20231123,115900,697699230,12060,12060,12060,12060,0
|
|
20231123,115800,697699230,12060,12060,12060,12060,0
|
|
20231123,115700,697699230,12060,12060,12060,12060,0
|
|
20231123,115600,697699230,12060,12060,12060,12060,249
|
|
20231123,115500,694696290,12060,12060,12060,12060,251
|
|
20231123,115400,691669230,12060,12060,12060,12060,0
|
|
20231123,115300,691669230,12060,12060,12060,12060,618
|
|
20231123,115200,684216150,12070,12070,12070,12070,2
|
|
20231123,115100,684192010,12070,12070,12070,12070,0
|
|
20231123,115000,684192010,12070,12070,12070,12070,50
|
|
20231123,114900,683588510,12070,12070,12070,12070,0
|
|
20231123,114800,683588510,12070,12070,12070,12070,0
|
|
20231123,114700,683588510,12070,12070,12070,12070,10
|
|
20231123,114600,683467810,12070,12070,12070,12070,193
|
|
20231123,114500,681138300,12070,12080,12080,12070,834
|
|
20231123,114400,671071860,12080,12080,12080,12080,1064
|
|
20231123,114300,658218740,12090,12090,12090,12090,10
|
|
20231123,114200,658097840,12090,12090,12090,12090,0
|
|
20231123,114100,658097840,12090,12090,12090,12090,0
|
|
20231123,114000,658097840,12090,12090,12090,12090,10
|
|
20231123,113900,657976940,12090,12080,12090,12080,57
|
|
20231123,113800,657288270,12080,12080,12080,12080,0
|
|
20231123,113700,657288270,12080,12080,12080,12080,1
|
|
20231123,113600,657276190,12080,12080,12080,12080,11
|
|
20231123,113500,657143310,12080,12080,12080,12080,10
|
|
20231123,113400,657022510,12080,12080,12080,12080,101
|
|
20231123,113300,655802430,12080,12080,12080,12080,1
|
|
20231123,113200,655790350,12080,12080,12080,12080,0
|
|
20231123,113100,655790350,12080,12080,12090,12080,708
|
|
20231123,113000,647237700,12090,12090,12090,12090,83
|
|
20231123,112900,646234230,12090,12090,12090,12090,0
|
|
20231123,112800,646234230,12090,12090,12090,12090,30
|
|
20231123,112700,645871530,12090,12090,12090,12090,87
|
|
20231123,112600,644819700,12080,12080,12080,12080,5
|
|
20231123,112500,644759300,12080,12080,12080,12080,1
|
|
20231123,112400,644747220,12080,12080,12080,12080,0
|
|
20231123,112300,644747220,12080,12090,12110,12080,289
|
|
20231123,112200,641254960,12090,12090,12090,12090,30
|
|
20231123,112100,640892260,12090,12090,12090,12090,270
|
|
20231123,112000,637627960,12110,12100,12110,12100,68
|
|
20231123,111900,636804960,12150,12150,12150,12150,0
|
|
20231123,111800,636804960,12150,12150,12150,12150,5
|
|
20231123,111700,636744210,12150,12150,12150,12150,178
|
|
20231123,111600,634581510,12100,12100,12100,12100,0
|
|
20231123,111500,634581510,12100,12100,12100,12100,312
|
|
20231123,111400,630806310,12100,12100,12100,12070,102
|
|
20231123,111300,629574700,12080,12080,12080,12080,2
|
|
20231123,111200,629550540,12080,12080,12080,12080,11
|
|
20231123,111100,629417660,12080,12080,12080,12080,30
|
|
20231123,111000,629055260,12080,12080,12080,12080,0
|
|
20231123,110900,629055260,12080,12080,12080,12080,2
|
|
20231123,110800,629031100,12100,12090,12100,12090,367
|
|
20231123,110700,624592570,12100,12100,12100,12100,0
|
|
20231123,110600,624592570,12100,12100,12100,12100,0
|
|
20231123,110500,624592570,12100,12100,12100,12100,0
|
|
20231123,110400,624592570,12100,12080,12100,12070,41
|
|
20231123,110300,624097660,12080,12080,12080,12080,21
|
|
20231123,110200,623843980,12080,12100,12100,12080,55
|
|
20231123,110100,623179560,12080,12080,12080,12080,947
|
|
20231123,110000,611739800,12050,12070,12070,12040,1204
|
|
20231123,105900,597229460,12070,12070,12070,12070,1333
|
|
20231123,105800,581140150,12070,12070,12070,12070,3
|
|
20231123,105700,581103940,12070,12070,12070,12070,60
|
|
20231123,105600,580379740,12070,12070,12070,12070,28
|
|
20231123,105500,580041780,12070,12070,12070,12070,1
|
|
20231123,105400,580029710,12070,12070,12070,12070,18
|
|
20231123,105300,579812450,12070,12090,12090,12070,106
|
|
20231123,105200,578531700,12090,12100,12100,12090,182
|
|
20231123,105100,576330290,12090,12120,12120,12090,2069
|
|
20231123,105000,551283530,12120,12130,12130,12120,111
|
|
20231123,104900,549938190,12130,12130,12130,12130,550
|
|
20231123,104800,543266690,12130,12130,12130,12130,50
|
|
20231123,104700,542660190,12130,12130,12130,12130,0
|
|
20231123,104600,542660190,12130,12130,12130,12130,0
|
|
20231123,104500,542660190,12130,12140,12140,12130,6
|
|
20231123,104400,542587400,12140,12140,12140,12140,5
|
|
20231123,104300,542526700,12130,12130,12130,12130,0
|
|
20231123,104200,542526700,12130,12140,12140,12130,380
|
|
20231123,104100,537917210,12140,12140,12140,12140,1
|
|
20231123,104000,537905070,12140,12130,12140,12130,105
|
|
20231123,103900,536631370,12130,12130,12130,12130,206
|
|
20231123,103800,534132590,12140,12150,12150,12140,295
|
|
20231123,103700,530551190,12150,12150,12150,12150,113
|
|
20231123,103600,529178240,12160,12160,12160,12160,11
|
|
20231123,103500,529044480,12140,12150,12150,12140,82
|
|
20231123,103400,528048430,12150,12150,12150,12150,0
|
|
20231123,103300,528048430,12150,12150,12150,12150,62
|
|
20231123,103200,527295130,12130,12130,12130,12130,62
|
|
20231123,103100,526543070,12130,12120,12130,12120,6
|
|
20231123,103000,526470340,12120,12120,12120,12120,13
|
|
20231123,102900,526312780,12120,12140,12140,12120,178
|
|
20231123,102800,524153720,12130,12140,12140,12130,222
|
|
20231123,102700,521459250,12140,12140,12140,12140,25
|
|
20231123,102600,521155750,12140,12150,12150,12140,98
|
|
20231123,102500,519965120,12150,12150,12150,12150,0
|
|
20231123,102400,519965120,12150,12150,12150,12150,22
|
|
20231123,102300,519697820,12150,12150,12150,12150,0
|
|
20231123,102200,519697820,12150,12150,12150,12150,0
|
|
20231123,102100,519697820,12150,12150,12150,12150,50
|
|
20231123,102000,519090320,12150,12160,12170,12150,112
|
|
20231123,101900,517729350,12170,12190,12190,12170,2159
|
|
20231123,101800,491434510,12190,12200,12200,12190,344
|
|
20231123,101700,487241110,12200,12200,12200,12200,333
|
|
20231123,101600,483178510,12200,12200,12200,12200,167
|
|
20231123,101500,481141110,12190,12200,12200,12190,715
|
|
20231123,101400,472420000,12200,12220,12220,12200,313
|
|
20231123,101300,468600230,12230,12230,12230,12230,1
|
|
20231123,101200,468588000,12240,12240,12240,12230,12
|
|
20231123,101100,468441220,12220,12240,12240,12220,33
|
|
20231123,101000,468037900,12240,12240,12240,12240,0
|
|
20231123,100900,468037900,12240,12240,12240,12240,3
|
|
20231123,100800,468001180,12220,12240,12240,12220,387
|
|
20231123,100700,463268640,12250,12260,12260,12250,223
|
|
20231123,100600,460536110,12260,12260,12270,12260,124
|
|
20231123,100500,459015250,12260,12240,12260,12240,1250
|
|
20231123,100400,443701900,12230,12220,12230,12220,367
|
|
20231123,100300,439213540,12220,12220,12220,12220,70
|
|
20231123,100200,438358140,12220,12220,12220,12220,483
|
|
20231123,100100,432455880,12220,12220,12220,12220,20
|
|
20231123,100000,432211480,12220,12220,12220,12220,237
|
|
20231123,095900,429315340,12190,12190,12210,12190,820
|
|
20231123,095800,419316140,12190,12210,12210,12190,1051
|
|
20231123,095700,406484430,12190,12190,12190,12190,0
|
|
20231123,095600,406484430,12190,12190,12190,12190,1
|
|
20231123,095500,406472240,12190,12210,12210,12190,407
|
|
20231123,095400,401510470,12210,12210,12210,12210,1
|
|
20231123,095300,401498260,12210,12210,12210,12210,97
|
|
20231123,095200,400313890,12210,12210,12210,12210,0
|
|
20231123,095100,400313890,12210,12220,12220,12210,9
|
|
20231123,095000,400203990,12220,12220,12220,12220,284
|
|
20231123,094900,396733510,12220,12220,12220,12220,51
|
|
20231123,094800,396110290,12210,12210,12210,12210,738
|
|
20231123,094700,387099310,12210,12210,12210,12210,7
|
|
20231123,094600,387013840,12210,12210,12210,12210,213
|
|
20231123,094500,384413110,12210,12210,12210,12210,10
|
|
20231123,094400,384291010,12210,12220,12220,12210,10
|
|
20231123,094300,384168860,12220,12220,12220,12220,11
|
|
20231123,094200,384034440,12220,12220,12220,12220,0
|
|
20231123,094100,384034440,12220,12220,12220,12220,14
|
|
20231123,094000,383863360,12220,12220,12220,12220,1
|
|
20231123,093900,383851140,12190,12210,12220,12190,200
|
|
20231123,093800,381410590,12210,12210,12210,12210,0
|
|
20231123,093700,381410590,12210,12210,12210,12210,31
|
|
20231123,093600,381032080,12190,12200,12200,12190,595
|
|
20231123,093500,373775100,12200,12200,12200,12200,99
|
|
20231123,093400,372567300,12190,12220,12220,12190,46
|
|
20231123,093300,372006320,12200,12200,12200,12200,250
|
|
20231123,093200,368956320,12200,12210,12220,12200,103
|
|
20231123,093100,367697690,12210,12200,12210,12190,409
|
|
20231123,093000,362711770,12200,12200,12200,12200,5
|
|
20231123,092900,362650770,12190,12200,12200,12190,405
|
|
20231123,092800,357711220,12220,12240,12240,12220,536
|
|
20231123,092700,351156030,12230,12250,12250,12230,1019
|
|
20231123,092600,338685320,12240,12300,12300,12240,2248
|
|
20231123,092500,311136570,12260,12270,12300,12260,1037
|
|
20231123,092400,298417930,12270,12300,12300,12270,321
|
|
20231123,092300,294477140,12270,12290,12300,12270,661
|
|
20231123,092200,286359700,12300,12270,12300,12270,640
|
|
20231123,092100,278491900,12290,12320,12320,12290,502
|
|
20231123,092000,272310120,12310,12280,12310,12270,2257
|
|
20231123,091900,244565970,12280,12290,12290,12280,272
|
|
20231123,091800,241223250,12290,12280,12290,12270,844
|
|
20231123,091700,230859580,12280,12300,12300,12280,1833
|
|
20231123,091600,208320690,12290,12310,12310,12290,395
|
|
20231123,091500,203460930,12310,12270,12320,12260,2643
|
|
20231123,091400,170967170,12270,12260,12270,12260,716
|
|
20231123,091300,162188940,12260,12260,12260,12260,975
|
|
20231123,091200,150235440,12260,12280,12280,12260,485
|
|
20231123,091100,144284190,12270,12260,12270,12250,1423
|
|
20231123,091000,126836320,12260,12230,12260,12230,715
|
|
20231123,090900,118079010,12240,12240,12240,12220,2512
|
|
20231123,090800,87336960,12230,12210,12240,12200,1202
|
|
20231123,090700,72664570,12210,12170,12210,12170,1913
|
|
20231123,090600,49337580,12160,12070,12160,12070,3060
|
|
20231123,090500,12286310,12050,12050,12050,12050,50
|
|
20231123,090400,11683810,12050,12050,12050,12050,26
|
|
20231123,090300,11370510,12050,12080,12080,12050,2
|
|
20231123,090200,11346380,12000,12000,12000,12000,2
|
|
20231123,090100,11322380,11990,12000,12000,11990,179
|
|
20231123,090000,9175180,12000,12090,12090,12000,762
|