716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205300,59285813150,12970,12970,12970,12970,17054
|
|
20231124,205200,59285813150,12970,12970,12970,12970,0
|
|
20231124,205100,59285813150,12970,12970,12970,12970,0
|
|
20231124,205000,59285813150,12970,12970,12970,12970,0
|
|
20231124,204900,59285813150,12970,12970,12970,12970,0
|
|
20231124,204800,59285813150,12970,12970,12970,12970,0
|
|
20231124,204700,59285813150,12970,12970,12970,12970,0
|
|
20231124,204600,59285813150,12970,12970,12970,12970,0
|
|
20231124,204500,59285813150,12970,12970,12970,12970,0
|
|
20231124,204400,59285813150,12970,12970,12970,12970,0
|
|
20231124,204300,59285813150,12970,12970,12970,12970,0
|
|
20231124,204200,59285813150,12970,12970,12970,12970,0
|
|
20231124,204100,59285813150,12970,12970,12970,12970,0
|
|
20231124,204000,59285813150,12970,12970,12970,12970,0
|
|
20231124,203900,59285813150,12970,12970,12970,12970,0
|
|
20231124,203800,59285813150,12970,12970,12970,12970,0
|
|
20231124,203700,59285813150,12970,12970,12970,12970,0
|
|
20231124,203600,59285813150,12970,12970,12970,12970,0
|
|
20231124,203500,59285813150,12970,12970,12970,12970,0
|
|
20231124,203400,59285813150,12970,12970,12970,12970,0
|
|
20231124,203300,59285813150,12970,12970,12970,12970,0
|
|
20231124,203200,59285813150,12970,12970,12970,12970,0
|
|
20231124,203100,59285813150,12970,12970,12970,12970,0
|
|
20231124,203000,59285813150,12970,12970,12970,12970,0
|
|
20231124,202900,59285813150,12970,12970,12970,12970,0
|
|
20231124,202800,59285813150,12970,12970,12970,12970,0
|
|
20231124,202700,59285813150,12970,12970,12970,12970,0
|
|
20231124,202600,59285813150,12970,12970,12970,12970,0
|
|
20231124,202500,59285813150,12970,12970,12970,12970,0
|
|
20231124,202400,59285813150,12970,12970,12970,12970,0
|
|
20231124,202300,59285813150,12970,12970,12970,12970,17054
|
|
20231124,202200,59285813150,12970,12970,12970,12970,0
|
|
20231124,202100,59285813150,12970,12970,12970,12970,0
|
|
20231124,202000,59285813150,12970,12970,12970,12970,0
|
|
20231124,201900,59285813150,12970,12970,12970,12970,0
|
|
20231124,201800,59285813150,12970,12970,12970,12970,0
|
|
20231124,201700,59285813150,12970,12970,12970,12970,0
|
|
20231124,201600,59285813150,12970,12970,12970,12970,0
|
|
20231124,201500,59285813150,12970,12970,12970,12970,0
|
|
20231124,201400,59285813150,12970,12970,12970,12970,0
|
|
20231124,201300,59285813150,12970,12970,12970,12970,0
|
|
20231124,201200,59285813150,12970,12970,12970,12970,0
|
|
20231124,201100,59285813150,12970,12970,12970,12970,0
|
|
20231124,201000,59285813150,12970,12970,12970,12970,0
|
|
20231124,200900,59285813150,12970,12970,12970,12970,0
|
|
20231124,200800,59285813150,12970,12970,12970,12970,0
|
|
20231124,200700,59285813150,12970,12970,12970,12970,0
|
|
20231124,200600,59285813150,12970,12970,12970,12970,0
|
|
20231124,200500,59285813150,12970,12970,12970,12970,0
|
|
20231124,200400,59285813150,12970,12970,12970,12970,0
|
|
20231124,200300,59285813150,12970,12970,12970,12970,0
|
|
20231124,200200,59285813150,12970,12970,12970,12970,0
|
|
20231124,200100,59285813150,12970,12970,12970,12970,0
|
|
20231124,200000,59285813150,12970,12970,12970,12970,0
|
|
20231124,195900,59285813150,12970,12970,12970,12970,0
|
|
20231124,195800,59285813150,12970,12970,12970,12970,0
|
|
20231124,195700,59285813150,12970,12970,12970,12970,0
|
|
20231124,195600,59285813150,12970,12970,12970,12970,0
|
|
20231124,195500,59285813150,12970,12970,12970,12970,0
|
|
20231124,195400,59285813150,12970,12970,12970,12970,0
|
|
20231124,195300,59285813150,12970,12970,12970,12970,17054
|
|
20231124,195200,59285813150,12970,12970,12970,12970,0
|
|
20231124,195100,59285813150,12970,12970,12970,12970,0
|
|
20231124,195000,59285813150,12970,12970,12970,12970,0
|
|
20231124,194900,59285813150,12970,12970,12970,12970,0
|
|
20231124,194800,59285813150,12970,12970,12970,12970,0
|
|
20231124,194700,59285813150,12970,12970,12970,12970,0
|
|
20231124,194600,59285813150,12970,12970,12970,12970,0
|
|
20231124,194500,59285813150,12970,12970,12970,12970,0
|
|
20231124,194400,59285813150,12970,12970,12970,12970,0
|
|
20231124,194300,59285813150,12970,12970,12970,12970,0
|
|
20231124,194200,59285813150,12970,12970,12970,12970,0
|
|
20231124,194100,59285813150,12970,12970,12970,12970,0
|
|
20231124,194000,59285813150,12970,12970,12970,12970,0
|
|
20231124,193900,59285813150,12970,12970,12970,12970,0
|
|
20231124,193800,59285813150,12970,12970,12970,12970,0
|
|
20231124,193700,59285813150,12970,12970,12970,12970,0
|
|
20231124,193600,59285813150,12970,12970,12970,12970,0
|
|
20231124,193500,59285813150,12970,12970,12970,12970,0
|
|
20231124,193400,59285813150,12970,12970,12970,12970,0
|
|
20231124,193300,59285813150,12970,12970,12970,12970,0
|
|
20231124,193200,59285813150,12970,12970,12970,12970,0
|
|
20231124,193100,59285813150,12970,12970,12970,12970,0
|
|
20231124,193000,59285813150,12970,12970,12970,12970,0
|
|
20231124,192900,59285813150,12970,12970,12970,12970,0
|
|
20231124,192800,59285813150,12970,12970,12970,12970,0
|
|
20231124,192700,59285813150,12970,12970,12970,12970,0
|
|
20231124,192600,59285813150,12970,12970,12970,12970,0
|
|
20231124,192500,59285813150,12970,12970,12970,12970,0
|
|
20231124,192400,59285813150,12970,12970,12970,12970,0
|
|
20231124,192300,59285813150,12970,12970,12970,12970,17054
|
|
20231124,192200,59285813150,12970,12970,12970,12970,0
|
|
20231124,192100,59285813150,12970,12970,12970,12970,0
|
|
20231124,192000,59285813150,12970,12970,12970,12970,0
|
|
20231124,191900,59285813150,12970,12970,12970,12970,0
|
|
20231124,191800,59285813150,12970,12970,12970,12970,0
|
|
20231124,191700,59285813150,12970,12970,12970,12970,0
|
|
20231124,191600,59285813150,12970,12970,12970,12970,0
|
|
20231124,191500,59285813150,12970,12970,12970,12970,0
|
|
20231124,191400,59285813150,12970,12970,12970,12970,0
|
|
20231124,191300,59285813150,12970,12970,12970,12970,0
|
|
20231124,191200,59285813150,12970,12970,12970,12970,0
|
|
20231124,191100,59285813150,12970,12970,12970,12970,0
|
|
20231124,191000,59285813150,12970,12970,12970,12970,0
|
|
20231124,190900,59285813150,12970,12970,12970,12970,0
|
|
20231124,190800,59285813150,12970,12970,12970,12970,0
|
|
20231124,190700,59285813150,12970,12970,12970,12970,0
|
|
20231124,190600,59285813150,12970,12970,12970,12970,0
|
|
20231124,190500,59285813150,12970,12970,12970,12970,0
|
|
20231124,190400,59285813150,12970,12970,12970,12970,0
|
|
20231124,190300,59285813150,12970,12970,12970,12970,0
|
|
20231124,190200,59285813150,12970,12970,12970,12970,0
|
|
20231124,190100,59285813150,12970,12970,12970,12970,0
|
|
20231124,190000,59285813150,12970,12970,12970,12970,0
|
|
20231124,185900,59285813150,12970,12970,12970,12970,0
|
|
20231124,185800,59285813150,12970,12970,12970,12970,0
|
|
20231124,185700,59285813150,12970,12970,12970,12970,0
|
|
20231124,185600,59285813150,12970,12970,12970,12970,0
|
|
20231124,185500,59285813150,12970,12970,12970,12970,0
|
|
20231124,185400,59285813150,12970,12970,12970,12970,0
|
|
20231124,185300,59285813150,12970,12970,12970,12970,17054
|
|
20231124,185200,59285813150,12970,12970,12970,12970,0
|
|
20231124,185100,59285813150,12970,12970,12970,12970,0
|
|
20231124,185000,59285813150,12970,12970,12970,12970,0
|
|
20231124,184900,59285813150,12970,12970,12970,12970,0
|
|
20231124,184800,59285813150,12970,12970,12970,12970,0
|
|
20231124,184700,59285813150,12970,12970,12970,12970,0
|
|
20231124,184600,59285813150,12970,12970,12970,12970,0
|
|
20231124,184500,59285813150,12970,12970,12970,12970,0
|
|
20231124,184400,59285813150,12970,12970,12970,12970,0
|
|
20231124,184300,59285813150,12970,12970,12970,12970,0
|
|
20231124,184200,59285813150,12970,12970,12970,12970,0
|
|
20231124,184100,59285813150,12970,12970,12970,12970,0
|
|
20231124,184000,59285813150,12970,12970,12970,12970,0
|
|
20231124,183900,59285813150,12970,12970,12970,12970,0
|
|
20231124,183800,59285813150,12970,12970,12970,12970,0
|
|
20231124,183700,59285813150,12970,12970,12970,12970,0
|
|
20231124,183600,59285813150,12970,12970,12970,12970,0
|
|
20231124,183500,59285813150,12970,12970,12970,12970,0
|
|
20231124,183400,59285813150,12970,12970,12970,12970,0
|
|
20231124,183300,59285813150,12970,12970,12970,12970,0
|
|
20231124,183200,59285813150,12970,12970,12970,12970,0
|
|
20231124,183100,59285813150,12970,12970,12970,12970,0
|
|
20231124,183000,59285813150,12970,12970,12970,12970,0
|
|
20231124,182900,59285813150,12970,12970,12970,12970,0
|
|
20231124,182800,59285813150,12970,12970,12970,12970,0
|
|
20231124,182700,59285813150,12970,12970,12970,12970,0
|
|
20231124,182600,59285813150,12970,12970,12970,12970,0
|
|
20231124,182500,59285813150,12970,12970,12970,12970,0
|
|
20231124,182400,59285813150,12970,12970,12970,12970,0
|
|
20231124,182300,59285813150,12970,12970,12970,12970,17054
|
|
20231124,182200,59285813150,12970,12970,12970,12970,0
|
|
20231124,182100,59285813150,12970,12970,12970,12970,0
|
|
20231124,182000,59285813150,12970,12970,12970,12970,0
|
|
20231124,181900,59285813150,12970,12970,12970,12970,0
|
|
20231124,181800,59285813150,12970,12970,12970,12970,0
|
|
20231124,181700,59285813150,12970,12970,12970,12970,0
|
|
20231124,181600,59285813150,12970,12970,12970,12970,0
|
|
20231124,181500,59285813150,12970,12970,12970,12970,0
|
|
20231124,181400,59285813150,12970,12970,12970,12970,0
|
|
20231124,181300,59285813150,12970,12970,12970,12970,0
|
|
20231124,181200,59285813150,12970,12970,12970,12970,0
|
|
20231124,181100,59285813150,12970,12970,12970,12970,0
|
|
20231124,181000,59285813150,12970,12970,12970,12970,0
|
|
20231124,180900,59285813150,12970,12970,12970,12970,0
|
|
20231124,180800,59285813150,12970,12970,12970,12970,0
|
|
20231124,180700,59285813150,12970,12970,12970,12970,0
|
|
20231124,180600,59285813150,12970,12970,12970,12970,0
|
|
20231124,180500,59285813150,12970,12970,12970,12970,0
|
|
20231124,180400,59285813150,12970,12970,12970,12970,0
|
|
20231124,180300,59285813150,12970,12970,12970,12970,0
|
|
20231124,180200,59285813150,12970,12970,12970,12970,0
|
|
20231124,180100,59285813150,12970,12970,12970,12970,0
|
|
20231124,180000,59285813150,12970,12970,12970,12970,0
|
|
20231124,175900,59285813150,12970,12970,12970,12970,0
|
|
20231124,175800,59285813150,12970,12970,12970,12970,0
|
|
20231124,175700,59285813150,12970,12970,12970,12970,0
|
|
20231124,175600,59285813150,12970,12970,12970,12970,0
|
|
20231124,175500,59285813150,12970,12970,12970,12970,0
|
|
20231124,175400,59285813150,12970,12970,12970,12970,0
|
|
20231124,175300,59285813150,12970,12970,12970,12970,17054
|
|
20231124,175200,59285813150,12970,12970,12970,12970,0
|
|
20231124,175100,59285813150,12970,12970,12970,12970,0
|
|
20231124,175000,59285813150,12970,12970,12970,12970,0
|
|
20231124,174900,59285813150,12970,12970,12970,12970,0
|
|
20231124,174800,59285813150,12970,12970,12970,12970,0
|
|
20231124,174700,59285813150,12970,12970,12970,12970,0
|
|
20231124,174600,59285813150,12970,12970,12970,12970,0
|
|
20231124,174500,59285813150,12970,12970,12970,12970,0
|
|
20231124,174400,59285813150,12970,12970,12970,12970,0
|
|
20231124,174300,59285813150,12970,12970,12970,12970,0
|
|
20231124,174200,59285813150,12970,12970,12970,12970,0
|
|
20231124,174100,59285813150,12970,12970,12970,12970,0
|
|
20231124,174000,59285813150,12970,12970,12970,12970,0
|
|
20231124,173900,59285813150,12970,12970,12970,12970,0
|
|
20231124,173800,59285813150,12970,12970,12970,12970,0
|
|
20231124,173700,59285813150,12970,12970,12970,12970,0
|
|
20231124,173600,59285813150,12970,12970,12970,12970,0
|
|
20231124,173500,59285813150,12970,12970,12970,12970,0
|
|
20231124,173400,59285813150,12970,12970,12970,12970,0
|
|
20231124,173300,59285813150,12970,12970,12970,12970,0
|
|
20231124,173200,59285813150,12970,12970,12970,12970,0
|
|
20231124,173100,59285813150,12970,12970,12970,12970,0
|
|
20231124,173000,59285813150,12970,12970,12970,12970,0
|
|
20231124,172900,59285813150,12970,12970,12970,12970,0
|
|
20231124,172800,59285813150,12970,12970,12970,12970,0
|
|
20231124,172700,59285813150,12970,12970,12970,12970,0
|
|
20231124,172600,59285813150,12970,12970,12970,12970,0
|
|
20231124,172500,59285813150,12970,12970,12970,12970,0
|
|
20231124,172400,59285813150,12970,12970,12970,12970,0
|
|
20231124,172300,59285813150,12970,12970,12970,12970,17054
|
|
20231124,172200,59285813150,12970,12970,12970,12970,0
|
|
20231124,172100,59285813150,12970,12970,12970,12970,0
|
|
20231124,172000,59285813150,12970,12970,12970,12970,0
|
|
20231124,171900,59285813150,12970,12970,12970,12970,0
|
|
20231124,171800,59285813150,12970,12970,12970,12970,0
|
|
20231124,171700,59285813150,12970,12970,12970,12970,0
|
|
20231124,171600,59285813150,12970,12970,12970,12970,0
|
|
20231124,171500,59285813150,12970,12970,12970,12970,0
|
|
20231124,171400,59285813150,12970,12970,12970,12970,0
|
|
20231124,171300,59285813150,12970,12970,12970,12970,0
|
|
20231124,171200,59285813150,12970,12970,12970,12970,0
|
|
20231124,171100,59285813150,12970,12970,12970,12970,0
|
|
20231124,171000,59285813150,12970,12970,12970,12970,0
|
|
20231124,170900,59285813150,12970,12970,12970,12970,0
|
|
20231124,170800,59285813150,12970,12970,12970,12970,0
|
|
20231124,170700,59285813150,12970,12970,12970,12970,0
|
|
20231124,170600,59285813150,12970,12970,12970,12970,0
|
|
20231124,170500,59285813150,12970,12970,12970,12970,0
|
|
20231124,170400,59285813150,12970,12970,12970,12970,0
|
|
20231124,170300,59285813150,12970,12970,12970,12970,0
|
|
20231124,170200,59285813150,12970,12970,12970,12970,0
|
|
20231124,170100,59285813150,12970,12970,12970,12970,0
|
|
20231124,170000,59285813150,12970,12970,12970,12970,0
|
|
20231124,165900,59285813150,12970,12970,12970,12970,0
|
|
20231124,165800,59285813150,12970,12970,12970,12970,0
|
|
20231124,165700,59285813150,12970,12970,12970,12970,0
|
|
20231124,165600,59285813150,12970,12970,12970,12970,0
|
|
20231124,165500,59285813150,12970,12970,12970,12970,0
|
|
20231124,165400,59285813150,12970,12970,12970,12970,0
|
|
20231124,165300,59285813150,12970,12970,12970,12970,17054
|
|
20231124,165200,59285813150,12970,12970,12970,12970,0
|
|
20231124,165100,59285813150,12970,12970,12970,12970,0
|
|
20231124,165000,59285813150,12970,12970,12970,12970,0
|
|
20231124,164900,59285813150,12970,12970,12970,12970,0
|
|
20231124,164800,59285813150,12970,12970,12970,12970,0
|
|
20231124,164700,59285813150,12970,12970,12970,12970,0
|
|
20231124,164600,59285813150,12970,12970,12970,12970,0
|
|
20231124,164500,59285813150,12970,12970,12970,12970,0
|
|
20231124,164400,59285813150,12970,12970,12970,12970,0
|
|
20231124,164300,59285813150,12970,12970,12970,12970,0
|
|
20231124,164200,59285813150,12970,12970,12970,12970,0
|
|
20231124,164100,59285813150,12970,12970,12970,12970,0
|
|
20231124,164000,59285813150,12970,12970,12970,12970,0
|
|
20231124,163900,59285813150,12970,12970,12970,12970,0
|
|
20231124,163800,59285813150,12970,12970,12970,12970,0
|
|
20231124,163700,59285813150,12970,12970,12970,12970,0
|
|
20231124,163600,59285813150,12970,12970,12970,12970,0
|
|
20231124,163500,59285813150,12970,12970,12970,12970,0
|
|
20231124,163400,59285813150,12970,12970,12970,12970,0
|
|
20231124,163300,59285813150,12970,12970,12970,12970,0
|
|
20231124,163200,59285813150,12970,12970,12970,12970,0
|
|
20231124,163100,59285813150,12970,12970,12970,12970,0
|
|
20231124,163000,59285813150,12970,12970,12970,12970,0
|
|
20231124,162900,59285813150,12970,12970,12970,12970,0
|
|
20231124,162800,59285813150,12970,12970,12970,12970,0
|
|
20231124,162700,59285813150,12970,12970,12970,12970,0
|
|
20231124,162600,59285813150,12970,12970,12970,12970,0
|
|
20231124,162500,59285813150,12970,12970,12970,12970,0
|
|
20231124,162400,59285813150,12970,12970,12970,12970,0
|
|
20231124,162300,59285813150,12970,12970,12970,12970,17054
|
|
20231124,162200,59285813150,12970,12970,12970,12970,0
|
|
20231124,162100,59285813150,12970,12970,12970,12970,0
|
|
20231124,162000,59285813150,12970,12970,12970,12970,0
|
|
20231124,161900,59285813150,12970,12970,12970,12970,0
|
|
20231124,161800,59285813150,12970,12970,12970,12970,0
|
|
20231124,161700,59285813150,12970,12970,12970,12970,0
|
|
20231124,161600,59285813150,12970,12970,12970,12970,0
|
|
20231124,161500,59285813150,12970,12970,12970,12970,0
|
|
20231124,161400,59285813150,12970,12970,12970,12970,0
|
|
20231124,161300,59285813150,12970,12970,12970,12970,0
|
|
20231124,161200,59285813150,12970,12970,12970,12970,0
|
|
20231124,161100,59285813150,12970,12970,12970,12970,0
|
|
20231124,161000,59285813150,12970,12970,12970,12970,0
|
|
20231124,160900,59285813150,12970,12970,12970,12970,0
|
|
20231124,160800,59285813150,12970,12970,12970,12970,0
|
|
20231124,160700,59285813150,12970,12970,12970,12970,0
|
|
20231124,160600,59285813150,12970,12970,12970,12970,0
|
|
20231124,160500,59285813150,12970,12970,12970,12970,0
|
|
20231124,160400,59285813150,12970,12970,12970,12970,0
|
|
20231124,160300,59285813150,12970,12970,12970,12970,0
|
|
20231124,160200,59285813150,12970,12970,12970,12970,0
|
|
20231124,160100,59285813150,12970,12970,12970,12970,0
|
|
20231124,160000,59285813150,12970,12970,12970,12970,0
|
|
20231124,155900,59285813150,12970,12970,12970,12970,0
|
|
20231124,155800,59285813150,12970,12970,12970,12970,0
|
|
20231124,155700,59285813150,12970,12970,12970,12970,0
|
|
20231124,155600,59285813150,12970,12970,12970,12970,0
|
|
20231124,155500,59285813150,12970,12970,12970,12970,0
|
|
20231124,155400,59285813150,12970,12970,12970,12970,0
|
|
20231124,155300,59285813150,12970,12970,12970,12970,17054
|
|
20231124,155200,59285813150,12970,12970,12970,12970,0
|
|
20231124,155100,59285813150,12970,12970,12970,12970,0
|
|
20231124,155000,59285813150,12970,12970,12970,12970,0
|
|
20231124,154900,59285813150,12970,12970,12970,12970,0
|
|
20231124,154800,59285813150,12970,12970,12970,12970,0
|
|
20231124,154700,59285813150,12970,12970,12970,12970,0
|
|
20231124,154600,59285813150,12970,12970,12970,12970,0
|
|
20231124,154500,59285813150,12970,12970,12970,12970,0
|
|
20231124,154400,59285813150,12970,12970,12970,12970,0
|
|
20231124,154300,59285813150,12970,12970,12970,12970,0
|
|
20231124,154200,59285813150,12970,12970,12970,12970,0
|
|
20231124,154100,59285813150,12970,12970,12970,12970,0
|
|
20231124,154000,59285813150,12970,12970,12970,12970,0
|
|
20231124,153900,59285813150,12970,12970,12970,12970,0
|
|
20231124,153800,59285813150,12970,12970,12970,12970,0
|
|
20231124,153700,59285813150,12970,12970,12970,12970,0
|
|
20231124,153600,59285813150,12970,12970,12970,12970,0
|
|
20231124,153500,59285813150,12970,12970,12970,12970,0
|
|
20231124,153400,59285813150,12970,12970,12970,12970,0
|
|
20231124,153300,59285813150,12970,12970,12970,12970,0
|
|
20231124,153200,59285813150,12970,12970,12970,12970,0
|
|
20231124,153100,59285813150,12970,12970,12970,12970,0
|
|
20231124,153000,59285813150,12970,12970,12970,12970,17054
|
|
20231124,152900,59064622770,12970,12970,12970,12970,0
|
|
20231124,152800,59064622770,12970,12970,12970,12970,0
|
|
20231124,152700,59064622770,12970,12970,12970,12970,0
|
|
20231124,152600,59064622770,12970,12970,12970,12970,0
|
|
20231124,152500,59064622770,12970,12970,12970,12970,0
|
|
20231124,152400,59064622770,12970,12970,12970,12970,0
|
|
20231124,152300,59064622770,12970,12970,12970,12970,0
|
|
20231124,152200,59064622770,12970,12970,12970,12970,0
|
|
20231124,152100,59064622770,12970,12970,12970,12970,0
|
|
20231124,152000,59064622770,12970,12970,12970,12970,0
|
|
20231124,151900,59064622770,12970,13020,13020,12960,13411
|
|
20231124,151800,58890341740,13020,13040,13050,13010,7728
|
|
20231124,151700,58789687670,13040,13060,13070,13040,4016
|
|
20231124,151600,58737265190,13050,13090,13090,13050,5757
|
|
20231124,151500,58662017590,13090,13100,13110,13080,1894
|
|
20231124,151400,58637209920,13110,13080,13110,13080,3085
|
|
20231124,151300,58596816410,13090,13090,13100,13080,1805
|
|
20231124,151200,58573197290,13090,13080,13120,13080,768
|
|
20231124,151100,58563145770,13130,13080,13130,13070,2455
|
|
20231124,151000,58531017160,13080,13120,13130,13060,1988
|
|
20231124,150900,58504989220,13120,13120,13130,13070,5244
|
|
20231124,150800,58436300860,13110,13130,13130,13110,1793
|
|
20231124,150700,58412777510,13120,13140,13140,13120,2193
|
|
20231124,150600,58383969420,13140,13140,13170,13120,4958
|
|
20231124,150500,58318818380,13140,13100,13140,13100,1359
|
|
20231124,150400,58300982980,13080,13070,13100,13070,2243
|
|
20231124,150300,58271644170,13080,13070,13080,13060,1711
|
|
20231124,150200,58249277670,13070,13070,13080,13060,800
|
|
20231124,150100,58238823400,13060,13080,13080,13050,2860
|
|
20231124,150000,58201478230,13080,13080,13090,13060,3220
|
|
20231124,145900,58159411470,13090,13070,13090,13060,1138
|
|
20231124,145800,58144533080,13070,13060,13120,13060,3105
|
|
20231124,145700,58103954060,13060,13070,13090,13060,1274
|
|
20231124,145600,58087303580,13090,13070,13100,13070,2094
|
|
20231124,145500,58059884880,13070,13120,13120,13060,3831
|
|
20231124,145400,58009786950,13120,13090,13150,13080,1332
|
|
20231124,145300,57992351360,13080,13140,13150,13080,3816
|
|
20231124,145200,57942337120,13150,13150,13150,13140,589
|
|
20231124,145100,57934593970,13160,13170,13170,13150,1189
|
|
20231124,145000,57918952940,13170,13190,13190,13170,1798
|
|
20231124,144900,57895261720,13190,13170,13190,13170,775
|
|
20231124,144800,57885049310,13180,13200,13200,13170,1804
|
|
20231124,144700,57861266960,13200,13190,13200,13190,2468
|
|
20231124,144600,57828701020,13190,13170,13200,13170,4482
|
|
20231124,144500,57769605300,13170,13150,13170,13140,908
|
|
20231124,144400,57757659060,13150,13180,13190,13150,2457
|
|
20231124,144300,57725291770,13190,13170,13190,13170,1495
|
|
20231124,144200,57705593990,13170,13150,13170,13150,1135
|
|
20231124,144100,57690658200,13150,13160,13170,13140,726
|
|
20231124,144000,57681109900,13170,13170,13170,13150,1478
|
|
20231124,143900,57661649160,13160,13150,13180,13140,629
|
|
20231124,143800,57653372190,13140,13170,13180,13140,1230
|
|
20231124,143700,57637187920,13170,13180,13190,13140,3839
|
|
20231124,143600,57586655190,13180,13180,13190,13170,3222
|
|
20231124,143500,57544176540,13180,13170,13180,13160,1913
|
|
20231124,143400,57518986480,13160,13160,13170,13160,1396
|
|
20231124,143300,57500611740,13170,13160,13170,13140,2930
|
|
20231124,143200,57462073310,13150,13150,13170,13130,2894
|
|
20231124,143100,57424012500,13140,13130,13140,13100,3473
|
|
20231124,143000,57378436050,13130,13100,13130,13090,946
|
|
20231124,142900,57366033830,13090,13090,13100,13080,3356
|
|
20231124,142800,57322099130,13090,13070,13090,13050,2153
|
|
20231124,142700,57293947620,13080,13080,13080,13060,1107
|
|
20231124,142600,57279475310,13080,13080,13090,13060,3075
|
|
20231124,142500,57239293510,13080,13080,13080,13070,785
|
|
20231124,142400,57229027270,13080,13070,13080,13070,1225
|
|
20231124,142300,57213009020,13070,13050,13070,13050,563
|
|
20231124,142200,57205651370,13050,13070,13100,13050,2119
|
|
20231124,142100,57177931790,13070,13080,13080,13040,4308
|
|
20231124,142000,57121686240,13080,13100,13100,13080,1604
|
|
20231124,141900,57100689680,13090,13070,13090,13060,1183
|
|
20231124,141800,57085205150,13090,13090,13100,13060,858
|
|
20231124,141700,57073975270,13100,13110,13110,13060,2071
|
|
20231124,141600,57046859880,13100,13100,13140,13090,2438
|
|
20231124,141500,57014872860,13140,13040,13150,13040,4504
|
|
20231124,141400,56956013890,13040,13040,13050,13020,4877
|
|
20231124,141300,56892484200,13050,13080,13080,13020,12697
|
|
20231124,141200,56726786300,13080,13110,13120,13080,6569
|
|
20231124,141100,56640748760,13110,13120,13120,13110,1391
|
|
20231124,141000,56622500220,13120,13130,13130,13120,1500
|
|
20231124,140900,56602815270,13120,13150,13150,13120,2127
|
|
20231124,140800,56574896970,13120,13120,13170,13110,2789
|
|
20231124,140700,56538313340,13110,13100,13170,13090,2748
|
|
20231124,140600,56502284020,13090,13180,13180,13090,9160
|
|
20231124,140500,56382099900,13180,13190,13210,13150,6504
|
|
20231124,140400,56296421980,13190,13240,13240,13190,2343
|
|
20231124,140300,56265463270,13240,13280,13290,13240,5417
|
|
20231124,140200,56193550170,13280,13280,13290,13280,1000
|
|
20231124,140100,56180270080,13280,13300,13310,13250,10100
|
|
20231124,140000,56046099040,13310,13260,13310,13260,7536
|
|
20231124,135900,55945999630,13270,13250,13270,13250,4819
|
|
20231124,135800,55882098180,13270,13250,13270,13240,2141
|
|
20231124,135700,55853713130,13240,13230,13260,13220,1284
|
|
20231124,135600,55836704870,13220,13220,13230,13200,639
|
|
20231124,135500,55828259080,13220,13180,13220,13180,1623
|
|
20231124,135400,55806832940,13190,13200,13200,13180,2021
|
|
20231124,135300,55780176050,13200,13210,13220,13200,1573
|
|
20231124,135200,55759401920,13210,13210,13220,13210,786
|
|
20231124,135100,55749018610,13210,13220,13220,13210,200
|
|
20231124,135000,55746376450,13200,13220,13270,13200,2348
|
|
20231124,134900,55715312680,13210,13220,13240,13210,2917
|
|
20231124,134800,55676741120,13220,13230,13240,13220,1746
|
|
20231124,134700,55653645760,13220,13230,13230,13220,200
|
|
20231124,134600,55651000590,13220,13270,13270,13220,866
|
|
20231124,134500,55639534280,13220,13260,13300,13150,10423
|
|
20231124,134400,55501558050,13240,13200,13260,13190,1027
|
|
20231124,134300,55487966470,13200,13200,13210,13180,1031
|
|
20231124,134200,55474361730,13200,13250,13250,13200,8230
|
|
20231124,134100,55365549370,13230,13290,13290,13230,5690
|
|
20231124,134000,55290089600,13280,13280,13310,13270,4509
|
|
20231124,133900,55230157410,13280,13300,13310,13270,6843
|
|
20231124,133800,55139176480,13290,13310,13310,13280,8233
|
|
20231124,133700,55029717190,13300,13230,13310,13210,5503
|
|
20231124,133600,54956672800,13220,13150,13230,13150,7644
|
|
20231124,133500,54855784880,13160,13170,13170,13150,521
|
|
20231124,133400,54848929450,13160,13150,13170,13140,563
|
|
20231124,133300,54841526930,13150,13180,13180,13150,1972
|
|
20231124,133200,54815579700,13180,13200,13200,13170,351
|
|
20231124,133100,54810952530,13200,13210,13220,13200,475
|
|
20231124,133000,54804680240,13210,13220,13220,13210,615
|
|
20231124,132900,54796554020,13210,13190,13210,13190,1184
|
|
20231124,132800,54780919230,13190,13190,13200,13180,1082
|
|
20231124,132700,54766652830,13200,13210,13210,13190,482
|
|
20231124,132600,54760290380,13210,13210,13210,13200,821
|
|
20231124,132500,54749447460,13210,13200,13220,13200,748
|
|
20231124,132400,54739566260,13200,13210,13210,13190,585
|
|
20231124,132300,54731844990,13200,13200,13240,13190,3269
|
|
20231124,132200,54688676860,13190,13210,13230,13190,1420
|
|
20231124,132100,54669930750,13230,13180,13240,13180,3722
|
|
20231124,132000,54620764460,13180,13170,13190,13140,543
|
|
20231124,131900,54613605230,13130,13170,13170,13130,175
|
|
20231124,131800,54611303080,13110,13070,13300,13060,8569
|
|
20231124,131700,54497929360,13070,13070,13090,13060,3008
|
|
20231124,131600,54458620790,13080,13100,13110,13070,4394
|
|
20231124,131500,54401134350,13100,13140,13140,13100,6412
|
|
20231124,131400,54317054920,13140,13150,13160,13140,1616
|
|
20231124,131300,54295811390,13160,13160,13160,13150,525
|
|
20231124,131200,54288905490,13160,13170,13170,13150,990
|
|
20231124,131100,54275879910,13180,13180,13180,13160,225
|
|
20231124,131000,54272917490,13180,13190,13190,13170,1018
|
|
20231124,130900,54259502740,13190,13190,13190,13180,123
|
|
20231124,130800,54257881510,13190,13160,13190,13160,1071
|
|
20231124,130700,54243770740,13160,13160,13160,13140,1426
|
|
20231124,130600,54225022980,13150,13160,13160,13150,235
|
|
20231124,130500,54221932600,13160,13160,13160,13140,292
|
|
20231124,130400,54218092740,13160,13160,13160,13150,1458
|
|
20231124,130300,54198916310,13160,13150,13160,13140,2824
|
|
20231124,130200,54161791120,13160,13150,13160,13150,401
|
|
20231124,130100,54156517710,13160,13190,13190,13160,1225
|
|
20231124,130000,54140381990,13190,13150,13190,13150,1000
|
|
20231124,125900,54127206590,13150,13140,13150,13130,3262
|
|
20231124,125800,54084346080,13150,13190,13190,13130,9919
|
|
20231124,125700,53953903050,13190,13230,13230,13180,3392
|
|
20231124,125600,53909122660,13230,13210,13230,13200,2218
|
|
20231124,125500,53879814310,13220,13260,13270,13200,8993
|
|
20231124,125400,53760878750,13260,13290,13310,13250,11371
|
|
20231124,125300,53609811710,13300,13250,13340,13250,28673
|
|
20231124,125200,53228503710,13260,13250,13260,13210,17866
|
|
20231124,125100,52991871280,13240,13160,13270,13150,20148
|
|
20231124,125000,52725260630,13150,13140,13180,13140,6670
|
|
20231124,124900,52637485530,13150,13140,13150,13130,6087
|
|
20231124,124800,52557502650,13130,13110,13140,13100,509
|
|
20231124,124700,52550820890,13110,13120,13120,13110,61
|
|
20231124,124600,52550020850,13120,13120,13130,13100,826
|
|
20231124,124500,52539182430,13130,13130,13140,13120,471
|
|
20231124,124400,52532997960,13140,13130,13140,13120,714
|
|
20231124,124300,52523623530,13130,13100,13130,13100,136
|
|
20231124,124200,52521840760,13130,13150,13150,13100,1087
|
|
20231124,124100,52507588330,13150,13120,13150,13120,1766
|
|
20231124,124000,52484372720,13130,13130,13130,13120,242
|
|
20231124,123900,52481196260,13130,13100,13140,13100,930
|
|
20231124,123800,52468996810,13100,13100,13100,13080,720
|
|
20231124,123700,52459577050,13100,13110,13110,13080,1123
|
|
20231124,123600,52444873790,13110,13110,13110,13110,186
|
|
20231124,123500,52442435330,13110,13090,13120,13090,1325
|
|
20231124,123400,52425074780,13090,13100,13100,13090,809
|
|
20231124,123300,52414482740,13100,13090,13100,13090,910
|
|
20231124,123200,52402566550,13100,13090,13100,13090,685
|
|
20231124,123100,52393597070,13100,13110,13110,13090,1627
|
|
20231124,123000,52372284200,13110,13110,13110,13110,1235
|
|
20231124,122900,52356093350,13110,13100,13110,13100,602
|
|
20231124,122800,52348205180,13100,13080,13100,13080,738
|
|
20231124,122700,52338539860,13080,13060,13080,13060,127
|
|
20231124,122600,52336879300,13060,13060,13060,13050,1511
|
|
20231124,122500,52317147790,13060,13060,13080,13050,715
|
|
20231124,122400,52307809990,13060,13060,13110,13060,1480
|
|
20231124,122300,52288470960,13060,13050,13080,13050,702
|
|
20231124,122200,52279307140,13060,13080,13090,13060,839
|
|
20231124,122100,52268336470,13080,13120,13120,13080,939
|
|
20231124,122000,52256045440,13120,13080,13130,13060,1391
|
|
20231124,121900,52237824210,13080,13100,13110,13070,956
|
|
20231124,121800,52225314200,13100,13100,13100,13090,260
|
|
20231124,121700,52221908320,13100,13120,13130,13100,356
|
|
20231124,121600,52217238280,13100,13130,13130,13100,1342
|
|
20231124,121500,52199649750,13130,13120,13140,13100,571
|
|
20231124,121400,52192159770,13130,13130,13140,13120,1504
|
|
20231124,121300,52172412620,13140,13130,13150,13100,794
|
|
20231124,121200,52161988010,13140,13110,13140,13090,540
|
|
20231124,121100,52154910780,13140,13160,13160,13110,438
|
|
20231124,121000,52149157090,13170,13160,13180,13140,1960
|
|
20231124,120900,52123365880,13160,13180,13190,13160,912
|
|
20231124,120800,52111355900,13190,13170,13210,13160,6469
|
|
20231124,120700,52026111270,13160,13170,13180,13150,2890
|
|
20231124,120600,51988069170,13180,13110,13180,13110,3070
|
|
20231124,120500,51947702740,13090,13050,13110,13050,372
|
|
20231124,120400,51942841480,13050,13080,13090,13050,2047
|
|
20231124,120300,51916116310,13080,13080,13100,13070,139
|
|
20231124,120200,51914298300,13080,13080,13080,13070,178
|
|
20231124,120100,51911970160,13080,13040,13080,13040,1959
|
|
20231124,120000,51886408600,13040,13070,13070,13040,1217
|
|
20231124,115900,51870519020,13070,13100,13100,13070,1277
|
|
20231124,115800,51853815830,13100,13130,13130,13090,2685
|
|
20231124,115700,51818623160,13130,13160,13170,13110,2772
|
|
20231124,115600,51782187910,13170,13160,13170,13150,3032
|
|
20231124,115500,51742269010,13160,13140,13170,13140,2689
|
|
20231124,115400,51706889570,13140,13130,13150,13130,2168
|
|
20231124,115300,51678397460,13130,13120,13140,13120,2014
|
|
20231124,115200,51651939500,13120,13100,13120,13090,940
|
|
20231124,115100,51639626640,13090,13070,13100,13070,1336
|
|
20231124,115000,51622148880,13070,13040,13070,13040,520
|
|
20231124,114900,51615363510,13040,13020,13090,13010,1145
|
|
20231124,114800,51600392550,13000,13010,13050,13000,3624
|
|
20231124,114700,51553251500,13010,13030,13030,13010,3209
|
|
20231124,114600,51511493940,13030,13020,13040,13010,634
|
|
20231124,114500,51503241960,13030,13030,13030,13010,431
|
|
20231124,114400,51497632380,13030,13020,13030,13000,2176
|
|
20231124,114300,51469328640,13010,13020,13020,13000,2872
|
|
20231124,114200,51431961440,13020,13020,13030,13010,3847
|
|
20231124,114100,51381872770,13030,13020,13040,13020,1604
|
|
20231124,114000,51360987920,13020,13030,13040,13020,5521
|
|
20231124,113900,51289076420,13030,13040,13040,13030,2954
|
|
20231124,113800,51250576910,13050,13080,13080,13040,2097
|
|
20231124,113700,51223212630,13080,13080,13090,13060,2885
|
|
20231124,113600,51185498890,13090,13090,13100,13080,1540
|
|
20231124,113500,51165343710,13090,13110,13110,13090,53
|
|
20231124,113400,51164649820,13080,13100,13110,13080,540
|
|
20231124,113300,51157579350,13090,13090,13110,13090,723
|
|
20231124,113200,51148111620,13090,13090,13110,13080,440
|
|
20231124,113100,51142352950,13080,13130,13130,13080,4638
|
|
20231124,113000,51081592740,13130,13150,13150,13110,2236
|
|
20231124,112900,51052232610,13150,13160,13180,13140,4925
|
|
20231124,112800,50987406030,13160,13160,13170,13150,3144
|
|
20231124,112700,50946034620,13150,13110,13160,13090,2661
|
|
20231124,112600,50911169100,13120,13080,13210,13060,10419
|
|
20231124,112500,50773987270,13080,13120,13170,13080,6276
|
|
20231124,112400,50691697710,13110,13120,13130,13110,4349
|
|
20231124,112300,50634665220,13120,13100,13120,13090,576
|
|
20231124,112200,50627115490,13100,13120,13120,13090,893
|
|
20231124,112100,50615411610,13120,13110,13120,13100,1325
|
|
20231124,112000,50598041460,13110,13100,13110,13070,951
|
|
20231124,111900,50585593620,13100,13050,13120,13040,2686
|
|
20231124,111800,50550447030,13040,13060,13060,13030,4315
|
|
20231124,111700,50494167440,13050,13060,13070,13040,5439
|
|
20231124,111600,50423191080,13060,13090,13090,13060,3069
|
|
20231124,111500,50383060320,13090,13100,13110,13090,3507
|
|
20231124,111400,50337131740,13090,13120,13130,13090,2586
|
|
20231124,111300,50303243460,13120,13100,13150,13090,1628
|
|
20231124,111200,50281909130,13080,13070,13110,13070,5424
|
|
20231124,111100,50210935340,13070,13100,13110,13070,9628
|
|
20231124,111000,50084914640,13100,13160,13160,13100,11138
|
|
20231124,110900,49938724280,13160,13160,13180,13160,1572
|
|
20231124,110800,49918035100,13160,13170,13180,13160,1390
|
|
20231124,110700,49899739090,13170,13170,13190,13150,3544
|
|
20231124,110600,49853088000,13170,13230,13240,13170,4504
|
|
20231124,110500,49793623330,13230,13230,13250,13220,2276
|
|
20231124,110400,49763517140,13250,13220,13250,13200,5803
|
|
20231124,110300,49686748090,13200,13140,13220,13130,4757
|
|
20231124,110200,49624155330,13140,13170,13180,13130,10104
|
|
20231124,110100,49491221290,13170,13200,13200,13170,9584
|
|
20231124,110000,49364879840,13200,13250,13270,13190,26462
|
|
20231124,105900,49014995390,13250,13300,13310,13250,13029
|
|
20231124,105800,48842020010,13300,13320,13320,13300,6674
|
|
20231124,105700,48753231420,13310,13310,13320,13300,6291
|
|
20231124,105600,48669486870,13300,13320,13330,13300,13634
|
|
20231124,105500,48488022170,13320,13400,13400,13320,12666
|
|
20231124,105400,48318913930,13400,13390,13400,13390,2213
|
|
20231124,105300,48289277170,13400,13410,13410,13390,2941
|
|
20231124,105200,48249888670,13410,13390,13420,13390,879
|
|
20231124,105100,48238102720,13390,13380,13410,13380,1458
|
|
20231124,105000,48218573100,13390,13390,13410,13380,1915
|
|
20231124,104900,48192932070,13390,13390,13390,13360,2580
|
|
20231124,104800,48158427720,13390,13400,13410,13370,1429
|
|
20231124,104700,48139303480,13390,13410,13410,13390,950
|
|
20231124,104600,48126571810,13400,13350,13410,13350,2533
|
|
20231124,104500,48092697560,13350,13390,13390,13350,6432
|
|
20231124,104400,48006806350,13370,13360,13400,13350,6793
|
|
20231124,104300,47916004650,13360,13380,13400,13350,10059
|
|
20231124,104200,47781594290,13380,13390,13410,13380,3440
|
|
20231124,104100,47735548660,13380,13370,13440,13370,6435
|
|
20231124,104000,47649429740,13370,13350,13400,13350,6421
|
|
20231124,103900,47563585740,13360,13410,13420,13360,12740
|
|
20231124,103800,47393199570,13410,13460,13460,13400,7803
|
|
20231124,103700,47288453810,13460,13500,13500,13450,3603
|
|
20231124,103600,47239930030,13500,13530,13540,13470,11611
|
|
20231124,103500,47083073600,13530,13510,13530,13500,10192
|
|
20231124,103400,46945306560,13520,13470,13520,13460,6768
|
|
20231124,103300,46853986500,13450,13430,13470,13430,3888
|
|
20231124,103200,46801705240,13430,13490,13500,13430,2981
|
|
20231124,103100,46761549440,13490,13420,13520,13390,10314
|
|
20231124,103000,46622771870,13410,13350,13440,13340,15619
|
|
20231124,102900,46413634210,13340,13440,13450,13340,38563
|
|
20231124,102800,45897469040,13440,13530,13540,13440,24046
|
|
20231124,102700,45573416420,13520,13510,13530,13500,10013
|
|
20231124,102600,45438132800,13510,13600,13620,13500,25676
|
|
20231124,102500,45089163810,13600,13520,13600,13520,20788
|
|
20231124,102400,44807366520,13520,13470,13530,13450,13008
|
|
20231124,102300,44632032370,13470,13590,13590,13400,55349
|
|
20231124,102200,43886157370,13590,13790,13820,13450,100645
|
|
20231124,102100,42514297460,13800,13960,14000,13770,98108
|
|
20231124,102000,41147179920,13960,13930,13990,13900,89149
|
|
20231124,101900,39903459850,13940,13860,13990,13820,132807
|
|
20231124,101800,38053655330,13860,13770,13900,13700,131511
|
|
20231124,101700,36234363590,13700,13710,13780,13600,77204
|
|
20231124,101600,35175954620,13720,13580,13720,13520,41927
|
|
20231124,101500,34603623870,13560,13520,13580,13500,44658
|
|
20231124,101400,33998054360,13520,13490,13550,13490,17450
|
|
20231124,101300,33761973630,13490,13490,13510,13470,11106
|
|
20231124,101200,33612074320,13480,13450,13510,13450,12947
|
|
20231124,101100,33437493230,13460,13390,13460,13380,6003
|
|
20231124,101000,33356852390,13410,13430,13430,13380,6933
|
|
20231124,100900,33263912640,13400,13380,13440,13380,11986
|
|
20231124,100800,33103137660,13380,13370,13430,13340,9212
|
|
20231124,100700,32979754120,13370,13440,13470,13290,22365
|
|
20231124,100600,32681335050,13460,13410,13550,13360,26725
|
|
20231124,100500,32322273630,13420,13570,13780,13270,112610
|
|
20231124,100400,30790206120,13560,13480,13570,13460,26563
|
|
20231124,100300,30431079700,13490,13490,13500,13470,8309
|
|
20231124,100200,30318996870,13490,13470,13500,13460,8852
|
|
20231124,100100,30199686260,13480,13460,13500,13450,10715
|
|
20231124,100000,30055213010,13470,13390,13470,13350,7100
|
|
20231124,095900,29959890440,13380,13480,13490,13350,14934
|
|
20231124,095800,29759623470,13480,13480,13510,13470,16354
|
|
20231124,095700,29538968400,13490,13490,13500,13470,11686
|
|
20231124,095600,29381385240,13490,13440,13490,13430,13191
|
|
20231124,095500,29203764920,13440,13370,13450,13350,17461
|
|
20231124,095400,28969635030,13370,13370,13380,13330,6300
|
|
20231124,095300,28885459520,13370,13390,13390,13340,7993
|
|
20231124,095200,28778604980,13390,13370,13410,13360,5988
|
|
20231124,095100,28698466620,13380,13250,13410,13240,15765
|
|
20231124,095000,28488333190,13250,13460,13460,13250,18772
|
|
20231124,094900,28237485440,13460,13430,13460,13430,6923
|
|
20231124,094800,28144349300,13460,13450,13480,13420,6926
|
|
20231124,094700,28051139420,13440,13430,13500,13400,8351
|
|
20231124,094600,27938767740,13450,13470,13490,13400,14489
|
|
20231124,094500,27743732660,13470,13470,13490,13430,12815
|
|
20231124,094400,27571092610,13470,13420,13480,13420,23565
|
|
20231124,094300,27254113890,13420,13400,13430,13340,11883
|
|
20231124,094200,27094915710,13400,13280,13440,13270,19595
|
|
20231124,094100,26832728850,13300,13320,13330,13240,19804
|
|
20231124,094000,26569959720,13270,13280,13350,13260,21885
|
|
20231124,093900,26278890260,13270,13310,13320,13230,24379
|
|
20231124,093800,25955437080,13320,13500,13520,13300,31003
|
|
20231124,093700,25540508130,13500,13490,13530,13470,9909
|
|
20231124,093600,25406697820,13490,13520,13540,13480,12356
|
|
20231124,093500,25239759820,13530,13500,13530,13490,8180
|
|
20231124,093400,25129198780,13500,13470,13500,13440,12633
|
|
20231124,093300,24958971280,13470,13420,13510,13420,7465
|
|
20231124,093200,24858447850,13420,13540,13540,13410,17793
|
|
20231124,093100,24618304490,13540,13530,13550,13500,13903
|
|
20231124,093000,24430173880,13530,13480,13550,13440,32957
|
|
20231124,092900,23984917780,13480,13390,13490,13380,16382
|
|
20231124,092800,23764789280,13390,13420,13460,13380,17966
|
|
20231124,092700,23523609530,13420,13380,13460,13300,35585
|
|
20231124,092600,23047410920,13370,13590,13610,13220,77749
|
|
20231124,092500,22004259640,13610,13780,13830,13520,98768
|
|
20231124,092400,20649830100,13780,13660,13780,13650,79126
|
|
20231124,092300,19563167360,13660,13680,13680,13550,33540
|
|
20231124,092200,19105959770,13680,13750,13760,13500,67757
|
|
20231124,092100,18179418670,13750,13430,13750,13400,100590
|
|
20231124,092000,16806624340,13430,13420,13490,13390,24132
|
|
20231124,091900,16482276900,13440,13530,13590,13420,31691
|
|
20231124,091800,16054392880,13530,13470,13550,13420,31708
|
|
20231124,091700,15626235030,13450,13410,13680,13400,76432
|
|
20231124,091600,14589339660,13480,13580,13610,13410,41082
|
|
20231124,091500,14033466080,13590,13420,13630,13400,63686
|
|
20231124,091400,13171383820,13420,13520,13540,13300,39852
|
|
20231124,091300,12636274510,13530,13330,13570,13330,75125
|
|
20231124,091200,11625939610,13330,13210,13340,13190,23590
|
|
20231124,091100,11313593110,13230,13220,13260,13180,21207
|
|
20231124,091000,11033375980,13220,13010,13260,13010,37297
|
|
20231124,090900,10541820570,12980,13110,13140,12930,56596
|
|
20231124,090800,9803781300,13110,13480,13500,12900,71540
|
|
20231124,090700,8859714980,13500,13450,13530,13440,21572
|
|
20231124,090600,8568793200,13450,13410,13540,13370,32791
|
|
20231124,090500,8126532800,13410,13410,13580,13390,53827
|
|
20231124,090400,7399168680,13380,13550,13580,13340,53004
|
|
20231124,090300,6686333570,13540,13700,13700,13510,74367
|
|
20231124,090200,5674684770,13700,13400,13900,13350,182713
|
|
20231124,090100,3184591380,13410,12620,13640,12620,178358
|
|
20231124,090000,806277830,12640,12750,12770,12610,63386
|