716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,205300,4706959060,12430,12430,12430,12430,12364
|
|
20231127,205200,4706959060,12430,12430,12430,12430,0
|
|
20231127,205100,4706959060,12430,12430,12430,12430,0
|
|
20231127,205000,4706959060,12430,12430,12430,12430,0
|
|
20231127,204900,4706959060,12430,12430,12430,12430,0
|
|
20231127,204800,4706959060,12430,12430,12430,12430,0
|
|
20231127,204700,4706959060,12430,12430,12430,12430,0
|
|
20231127,204600,4706959060,12430,12430,12430,12430,0
|
|
20231127,204500,4706959060,12430,12430,12430,12430,0
|
|
20231127,204400,4706959060,12430,12430,12430,12430,0
|
|
20231127,204300,4706959060,12430,12430,12430,12430,0
|
|
20231127,204200,4706959060,12430,12430,12430,12430,0
|
|
20231127,204100,4706959060,12430,12430,12430,12430,0
|
|
20231127,204000,4706959060,12430,12430,12430,12430,0
|
|
20231127,203900,4706959060,12430,12430,12430,12430,0
|
|
20231127,203800,4706959060,12430,12430,12430,12430,0
|
|
20231127,203700,4706959060,12430,12430,12430,12430,0
|
|
20231127,203600,4706959060,12430,12430,12430,12430,0
|
|
20231127,203500,4706959060,12430,12430,12430,12430,0
|
|
20231127,203400,4706959060,12430,12430,12430,12430,0
|
|
20231127,203300,4706959060,12430,12430,12430,12430,0
|
|
20231127,203200,4706959060,12430,12430,12430,12430,0
|
|
20231127,203100,4706959060,12430,12430,12430,12430,0
|
|
20231127,203000,4706959060,12430,12430,12430,12430,0
|
|
20231127,202900,4706959060,12430,12430,12430,12430,0
|
|
20231127,202800,4706959060,12430,12430,12430,12430,0
|
|
20231127,202700,4706959060,12430,12430,12430,12430,0
|
|
20231127,202600,4706959060,12430,12430,12430,12430,0
|
|
20231127,202500,4706959060,12430,12430,12430,12430,0
|
|
20231127,202400,4706959060,12430,12430,12430,12430,0
|
|
20231127,202300,4706959060,12430,12430,12430,12430,12364
|
|
20231127,202200,4706959060,12430,12430,12430,12430,0
|
|
20231127,202100,4706959060,12430,12430,12430,12430,0
|
|
20231127,202000,4706959060,12430,12430,12430,12430,0
|
|
20231127,201900,4706959060,12430,12430,12430,12430,0
|
|
20231127,201800,4706959060,12430,12430,12430,12430,0
|
|
20231127,201700,4706959060,12430,12430,12430,12430,0
|
|
20231127,201600,4706959060,12430,12430,12430,12430,0
|
|
20231127,201500,4706959060,12430,12430,12430,12430,0
|
|
20231127,201400,4706959060,12430,12430,12430,12430,0
|
|
20231127,201300,4706959060,12430,12430,12430,12430,0
|
|
20231127,201200,4706959060,12430,12430,12430,12430,0
|
|
20231127,201100,4706959060,12430,12430,12430,12430,0
|
|
20231127,201000,4706959060,12430,12430,12430,12430,0
|
|
20231127,200900,4706959060,12430,12430,12430,12430,0
|
|
20231127,200800,4706959060,12430,12430,12430,12430,0
|
|
20231127,200700,4706959060,12430,12430,12430,12430,0
|
|
20231127,200600,4706959060,12430,12430,12430,12430,0
|
|
20231127,200500,4706959060,12430,12430,12430,12430,0
|
|
20231127,200400,4706959060,12430,12430,12430,12430,0
|
|
20231127,200300,4706959060,12430,12430,12430,12430,0
|
|
20231127,200200,4706959060,12430,12430,12430,12430,0
|
|
20231127,200100,4706959060,12430,12430,12430,12430,0
|
|
20231127,200000,4706959060,12430,12430,12430,12430,0
|
|
20231127,195900,4706959060,12430,12430,12430,12430,0
|
|
20231127,195800,4706959060,12430,12430,12430,12430,0
|
|
20231127,195700,4706959060,12430,12430,12430,12430,0
|
|
20231127,195600,4706959060,12430,12430,12430,12430,0
|
|
20231127,195500,4706959060,12430,12430,12430,12430,0
|
|
20231127,195400,4706959060,12430,12430,12430,12430,0
|
|
20231127,195300,4706959060,12430,12430,12430,12430,12364
|
|
20231127,195200,4706959060,12430,12430,12430,12430,0
|
|
20231127,195100,4706959060,12430,12430,12430,12430,0
|
|
20231127,195000,4706959060,12430,12430,12430,12430,0
|
|
20231127,194900,4706959060,12430,12430,12430,12430,0
|
|
20231127,194800,4706959060,12430,12430,12430,12430,0
|
|
20231127,194700,4706959060,12430,12430,12430,12430,0
|
|
20231127,194600,4706959060,12430,12430,12430,12430,0
|
|
20231127,194500,4706959060,12430,12430,12430,12430,0
|
|
20231127,194400,4706959060,12430,12430,12430,12430,0
|
|
20231127,194300,4706959060,12430,12430,12430,12430,0
|
|
20231127,194200,4706959060,12430,12430,12430,12430,0
|
|
20231127,194100,4706959060,12430,12430,12430,12430,0
|
|
20231127,194000,4706959060,12430,12430,12430,12430,0
|
|
20231127,193900,4706959060,12430,12430,12430,12430,0
|
|
20231127,193800,4706959060,12430,12430,12430,12430,0
|
|
20231127,193700,4706959060,12430,12430,12430,12430,0
|
|
20231127,193600,4706959060,12430,12430,12430,12430,0
|
|
20231127,193500,4706959060,12430,12430,12430,12430,0
|
|
20231127,193400,4706959060,12430,12430,12430,12430,0
|
|
20231127,193300,4706959060,12430,12430,12430,12430,0
|
|
20231127,193200,4706959060,12430,12430,12430,12430,0
|
|
20231127,193100,4706959060,12430,12430,12430,12430,0
|
|
20231127,193000,4706959060,12430,12430,12430,12430,0
|
|
20231127,192900,4706959060,12430,12430,12430,12430,0
|
|
20231127,192800,4706959060,12430,12430,12430,12430,0
|
|
20231127,192700,4706959060,12430,12430,12430,12430,0
|
|
20231127,192600,4706959060,12430,12430,12430,12430,0
|
|
20231127,192500,4706959060,12430,12430,12430,12430,0
|
|
20231127,192400,4706959060,12430,12430,12430,12430,0
|
|
20231127,192300,4706959060,12430,12430,12430,12430,12364
|
|
20231127,192200,4706959060,12430,12430,12430,12430,0
|
|
20231127,192100,4706959060,12430,12430,12430,12430,0
|
|
20231127,192000,4706959060,12430,12430,12430,12430,0
|
|
20231127,191900,4706959060,12430,12430,12430,12430,0
|
|
20231127,191800,4706959060,12430,12430,12430,12430,0
|
|
20231127,191700,4706959060,12430,12430,12430,12430,0
|
|
20231127,191600,4706959060,12430,12430,12430,12430,0
|
|
20231127,191500,4706959060,12430,12430,12430,12430,0
|
|
20231127,191400,4706959060,12430,12430,12430,12430,0
|
|
20231127,191300,4706959060,12430,12430,12430,12430,0
|
|
20231127,191200,4706959060,12430,12430,12430,12430,0
|
|
20231127,191100,4706959060,12430,12430,12430,12430,0
|
|
20231127,191000,4706959060,12430,12430,12430,12430,0
|
|
20231127,190900,4706959060,12430,12430,12430,12430,0
|
|
20231127,190800,4706959060,12430,12430,12430,12430,0
|
|
20231127,190700,4706959060,12430,12430,12430,12430,0
|
|
20231127,190600,4706959060,12430,12430,12430,12430,0
|
|
20231127,190500,4706959060,12430,12430,12430,12430,0
|
|
20231127,190400,4706959060,12430,12430,12430,12430,0
|
|
20231127,190300,4706959060,12430,12430,12430,12430,0
|
|
20231127,190200,4706959060,12430,12430,12430,12430,0
|
|
20231127,190100,4706959060,12430,12430,12430,12430,0
|
|
20231127,190000,4706959060,12430,12430,12430,12430,0
|
|
20231127,185900,4706959060,12430,12430,12430,12430,0
|
|
20231127,185800,4706959060,12430,12430,12430,12430,0
|
|
20231127,185700,4706959060,12430,12430,12430,12430,0
|
|
20231127,185600,4706959060,12430,12430,12430,12430,0
|
|
20231127,185500,4706959060,12430,12430,12430,12430,0
|
|
20231127,185400,4706959060,12430,12430,12430,12430,0
|
|
20231127,185300,4706959060,12430,12430,12430,12430,12364
|
|
20231127,185200,4706959060,12430,12430,12430,12430,0
|
|
20231127,185100,4706959060,12430,12430,12430,12430,0
|
|
20231127,185000,4706959060,12430,12430,12430,12430,0
|
|
20231127,184900,4706959060,12430,12430,12430,12430,0
|
|
20231127,184800,4706959060,12430,12430,12430,12430,0
|
|
20231127,184700,4706959060,12430,12430,12430,12430,0
|
|
20231127,184600,4706959060,12430,12430,12430,12430,0
|
|
20231127,184500,4706959060,12430,12430,12430,12430,0
|
|
20231127,184400,4706959060,12430,12430,12430,12430,0
|
|
20231127,184300,4706959060,12430,12430,12430,12430,0
|
|
20231127,184200,4706959060,12430,12430,12430,12430,0
|
|
20231127,184100,4706959060,12430,12430,12430,12430,0
|
|
20231127,184000,4706959060,12430,12430,12430,12430,0
|
|
20231127,183900,4706959060,12430,12430,12430,12430,0
|
|
20231127,183800,4706959060,12430,12430,12430,12430,0
|
|
20231127,183700,4706959060,12430,12430,12430,12430,0
|
|
20231127,183600,4706959060,12430,12430,12430,12430,0
|
|
20231127,183500,4706959060,12430,12430,12430,12430,0
|
|
20231127,183400,4706959060,12430,12430,12430,12430,0
|
|
20231127,183300,4706959060,12430,12430,12430,12430,0
|
|
20231127,183200,4706959060,12430,12430,12430,12430,0
|
|
20231127,183100,4706959060,12430,12430,12430,12430,0
|
|
20231127,183000,4706959060,12430,12430,12430,12430,0
|
|
20231127,182900,4706959060,12430,12430,12430,12430,0
|
|
20231127,182800,4706959060,12430,12430,12430,12430,0
|
|
20231127,182700,4706959060,12430,12430,12430,12430,0
|
|
20231127,182600,4706959060,12430,12430,12430,12430,0
|
|
20231127,182500,4706959060,12430,12430,12430,12430,0
|
|
20231127,182400,4706959060,12430,12430,12430,12430,0
|
|
20231127,182300,4706959060,12430,12430,12430,12430,12364
|
|
20231127,182200,4706959060,12430,12430,12430,12430,0
|
|
20231127,182100,4706959060,12430,12430,12430,12430,0
|
|
20231127,182000,4706959060,12430,12430,12430,12430,0
|
|
20231127,181900,4706959060,12430,12430,12430,12430,0
|
|
20231127,181800,4706959060,12430,12430,12430,12430,0
|
|
20231127,181700,4706959060,12430,12430,12430,12430,0
|
|
20231127,181600,4706959060,12430,12430,12430,12430,0
|
|
20231127,181500,4706959060,12430,12430,12430,12430,0
|
|
20231127,181400,4706959060,12430,12430,12430,12430,0
|
|
20231127,181300,4706959060,12430,12430,12430,12430,0
|
|
20231127,181200,4706959060,12430,12430,12430,12430,0
|
|
20231127,181100,4706959060,12430,12430,12430,12430,0
|
|
20231127,181000,4706959060,12430,12430,12430,12430,0
|
|
20231127,180900,4706959060,12430,12430,12430,12430,0
|
|
20231127,180800,4706959060,12430,12430,12430,12430,0
|
|
20231127,180700,4706959060,12430,12430,12430,12430,0
|
|
20231127,180600,4706959060,12430,12430,12430,12430,0
|
|
20231127,180500,4706959060,12430,12430,12430,12430,0
|
|
20231127,180400,4706959060,12430,12430,12430,12430,0
|
|
20231127,180300,4706959060,12430,12430,12430,12430,0
|
|
20231127,180200,4706959060,12430,12430,12430,12430,0
|
|
20231127,180100,4706959060,12430,12430,12430,12430,0
|
|
20231127,180000,4706959060,12430,12430,12430,12430,0
|
|
20231127,175900,4706959060,12430,12430,12430,12430,0
|
|
20231127,175800,4706959060,12430,12430,12430,12430,0
|
|
20231127,175700,4706959060,12430,12430,12430,12430,0
|
|
20231127,175600,4706959060,12430,12430,12430,12430,0
|
|
20231127,175500,4706959060,12430,12430,12430,12430,0
|
|
20231127,175400,4706959060,12430,12430,12430,12430,0
|
|
20231127,175300,4706959060,12430,12430,12430,12430,12364
|
|
20231127,175200,4706959060,12430,12430,12430,12430,0
|
|
20231127,175100,4706959060,12430,12430,12430,12430,0
|
|
20231127,175000,4706959060,12430,12430,12430,12430,0
|
|
20231127,174900,4706959060,12430,12430,12430,12430,0
|
|
20231127,174800,4706959060,12430,12430,12430,12430,0
|
|
20231127,174700,4706959060,12430,12430,12430,12430,0
|
|
20231127,174600,4706959060,12430,12430,12430,12430,0
|
|
20231127,174500,4706959060,12430,12430,12430,12430,0
|
|
20231127,174400,4706959060,12430,12430,12430,12430,0
|
|
20231127,174300,4706959060,12430,12430,12430,12430,0
|
|
20231127,174200,4706959060,12430,12430,12430,12430,0
|
|
20231127,174100,4706959060,12430,12430,12430,12430,0
|
|
20231127,174000,4706959060,12430,12430,12430,12430,0
|
|
20231127,173900,4706959060,12430,12430,12430,12430,0
|
|
20231127,173800,4706959060,12430,12430,12430,12430,0
|
|
20231127,173700,4706959060,12430,12430,12430,12430,0
|
|
20231127,173600,4706959060,12430,12430,12430,12430,0
|
|
20231127,173500,4706959060,12430,12430,12430,12430,0
|
|
20231127,173400,4706959060,12430,12430,12430,12430,0
|
|
20231127,173300,4706959060,12430,12430,12430,12430,0
|
|
20231127,173200,4706959060,12430,12430,12430,12430,0
|
|
20231127,173100,4706959060,12430,12430,12430,12430,0
|
|
20231127,173000,4706959060,12430,12430,12430,12430,0
|
|
20231127,172900,4706959060,12430,12430,12430,12430,0
|
|
20231127,172800,4706959060,12430,12430,12430,12430,0
|
|
20231127,172700,4706959060,12430,12430,12430,12430,0
|
|
20231127,172600,4706959060,12430,12430,12430,12430,0
|
|
20231127,172500,4706959060,12430,12430,12430,12430,0
|
|
20231127,172400,4706959060,12430,12430,12430,12430,0
|
|
20231127,172300,4706959060,12430,12430,12430,12430,12364
|
|
20231127,172200,4706959060,12430,12430,12430,12430,0
|
|
20231127,172100,4706959060,12430,12430,12430,12430,0
|
|
20231127,172000,4706959060,12430,12430,12430,12430,0
|
|
20231127,171900,4706959060,12430,12430,12430,12430,0
|
|
20231127,171800,4706959060,12430,12430,12430,12430,0
|
|
20231127,171700,4706959060,12430,12430,12430,12430,0
|
|
20231127,171600,4706959060,12430,12430,12430,12430,0
|
|
20231127,171500,4706959060,12430,12430,12430,12430,0
|
|
20231127,171400,4706959060,12430,12430,12430,12430,0
|
|
20231127,171300,4706959060,12430,12430,12430,12430,0
|
|
20231127,171200,4706959060,12430,12430,12430,12430,0
|
|
20231127,171100,4706959060,12430,12430,12430,12430,0
|
|
20231127,171000,4706959060,12430,12430,12430,12430,0
|
|
20231127,170900,4706959060,12430,12430,12430,12430,0
|
|
20231127,170800,4706959060,12430,12430,12430,12430,0
|
|
20231127,170700,4706959060,12430,12430,12430,12430,0
|
|
20231127,170600,4706959060,12430,12430,12430,12430,0
|
|
20231127,170500,4706959060,12430,12430,12430,12430,0
|
|
20231127,170400,4706959060,12430,12430,12430,12430,0
|
|
20231127,170300,4706959060,12430,12430,12430,12430,0
|
|
20231127,170200,4706959060,12430,12430,12430,12430,0
|
|
20231127,170100,4706959060,12430,12430,12430,12430,0
|
|
20231127,170000,4706959060,12430,12430,12430,12430,0
|
|
20231127,165900,4706959060,12430,12430,12430,12430,0
|
|
20231127,165800,4706959060,12430,12430,12430,12430,0
|
|
20231127,165700,4706959060,12430,12430,12430,12430,0
|
|
20231127,165600,4706959060,12430,12430,12430,12430,0
|
|
20231127,165500,4706959060,12430,12430,12430,12430,0
|
|
20231127,165400,4706959060,12430,12430,12430,12430,0
|
|
20231127,165300,4706959060,12430,12430,12430,12430,12364
|
|
20231127,165200,4706959060,12430,12430,12430,12430,0
|
|
20231127,165100,4706959060,12430,12430,12430,12430,0
|
|
20231127,165000,4706959060,12430,12430,12430,12430,0
|
|
20231127,164900,4706959060,12430,12430,12430,12430,0
|
|
20231127,164800,4706959060,12430,12430,12430,12430,0
|
|
20231127,164700,4706959060,12430,12430,12430,12430,0
|
|
20231127,164600,4706959060,12430,12430,12430,12430,0
|
|
20231127,164500,4706959060,12430,12430,12430,12430,0
|
|
20231127,164400,4706959060,12430,12430,12430,12430,0
|
|
20231127,164300,4706959060,12430,12430,12430,12430,0
|
|
20231127,164200,4706959060,12430,12430,12430,12430,0
|
|
20231127,164100,4706959060,12430,12430,12430,12430,0
|
|
20231127,164000,4706959060,12430,12430,12430,12430,0
|
|
20231127,163900,4706959060,12430,12430,12430,12430,0
|
|
20231127,163800,4706959060,12430,12430,12430,12430,0
|
|
20231127,163700,4706959060,12430,12430,12430,12430,0
|
|
20231127,163600,4706959060,12430,12430,12430,12430,0
|
|
20231127,163500,4706959060,12430,12430,12430,12430,0
|
|
20231127,163400,4706959060,12430,12430,12430,12430,0
|
|
20231127,163300,4706959060,12430,12430,12430,12430,0
|
|
20231127,163200,4706959060,12430,12430,12430,12430,0
|
|
20231127,163100,4706959060,12430,12430,12430,12430,0
|
|
20231127,163000,4706959060,12430,12430,12430,12430,0
|
|
20231127,162900,4706959060,12430,12430,12430,12430,0
|
|
20231127,162800,4706959060,12430,12430,12430,12430,0
|
|
20231127,162700,4706959060,12430,12430,12430,12430,0
|
|
20231127,162600,4706959060,12430,12430,12430,12430,0
|
|
20231127,162500,4706959060,12430,12430,12430,12430,0
|
|
20231127,162400,4706959060,12430,12430,12430,12430,0
|
|
20231127,162300,4706959060,12430,12430,12430,12430,12364
|
|
20231127,162200,4706959060,12430,12430,12430,12430,0
|
|
20231127,162100,4706959060,12430,12430,12430,12430,0
|
|
20231127,162000,4706959060,12430,12430,12430,12430,0
|
|
20231127,161900,4706959060,12430,12430,12430,12430,0
|
|
20231127,161800,4706959060,12430,12430,12430,12430,0
|
|
20231127,161700,4706959060,12430,12430,12430,12430,0
|
|
20231127,161600,4706959060,12430,12430,12430,12430,0
|
|
20231127,161500,4706959060,12430,12430,12430,12430,0
|
|
20231127,161400,4706959060,12430,12430,12430,12430,0
|
|
20231127,161300,4706959060,12430,12430,12430,12430,0
|
|
20231127,161200,4706959060,12430,12430,12430,12430,0
|
|
20231127,161100,4706959060,12430,12430,12430,12430,0
|
|
20231127,161000,4706959060,12430,12430,12430,12430,0
|
|
20231127,160900,4706959060,12430,12430,12430,12430,0
|
|
20231127,160800,4706959060,12430,12430,12430,12430,0
|
|
20231127,160700,4706959060,12430,12430,12430,12430,0
|
|
20231127,160600,4706959060,12430,12430,12430,12430,0
|
|
20231127,160500,4706959060,12430,12430,12430,12430,0
|
|
20231127,160400,4706959060,12430,12430,12430,12430,0
|
|
20231127,160300,4706959060,12430,12430,12430,12430,0
|
|
20231127,160200,4706959060,12430,12430,12430,12430,0
|
|
20231127,160100,4706959060,12430,12430,12430,12430,0
|
|
20231127,160000,4706959060,12430,12430,12430,12430,0
|
|
20231127,155900,4706959060,12430,12430,12430,12430,0
|
|
20231127,155800,4706959060,12430,12430,12430,12430,0
|
|
20231127,155700,4706959060,12430,12430,12430,12430,0
|
|
20231127,155600,4706959060,12430,12430,12430,12430,0
|
|
20231127,155500,4706959060,12430,12430,12430,12430,0
|
|
20231127,155400,4706959060,12430,12430,12430,12430,0
|
|
20231127,155300,4706959060,12430,12430,12430,12430,12364
|
|
20231127,155200,4706959060,12430,12430,12430,12430,0
|
|
20231127,155100,4706959060,12430,12430,12430,12430,0
|
|
20231127,155000,4706959060,12430,12430,12430,12430,0
|
|
20231127,154900,4706959060,12430,12430,12430,12430,0
|
|
20231127,154800,4706959060,12430,12430,12430,12430,0
|
|
20231127,154700,4706959060,12430,12430,12430,12430,0
|
|
20231127,154600,4706959060,12430,12430,12430,12430,0
|
|
20231127,154500,4706959060,12430,12430,12430,12430,0
|
|
20231127,154400,4706959060,12430,12430,12430,12430,0
|
|
20231127,154300,4706959060,12430,12430,12430,12430,0
|
|
20231127,154200,4706959060,12430,12430,12430,12430,0
|
|
20231127,154100,4706959060,12430,12430,12430,12430,0
|
|
20231127,154000,4706959060,12430,12430,12430,12430,0
|
|
20231127,153900,4706959060,12430,12430,12430,12430,0
|
|
20231127,153800,4706959060,12430,12430,12430,12430,0
|
|
20231127,153700,4706959060,12430,12430,12430,12430,0
|
|
20231127,153600,4706959060,12430,12430,12430,12430,0
|
|
20231127,153500,4706959060,12430,12430,12430,12430,0
|
|
20231127,153400,4706959060,12430,12430,12430,12430,0
|
|
20231127,153300,4706959060,12430,12430,12430,12430,0
|
|
20231127,153200,4706959060,12430,12430,12430,12430,0
|
|
20231127,153100,4706959060,12430,12430,12430,12430,0
|
|
20231127,153000,4706959060,12430,12430,12430,12430,12364
|
|
20231127,152900,4553274540,12480,12480,12480,12480,0
|
|
20231127,152800,4553274540,12480,12480,12480,12480,0
|
|
20231127,152700,4553274540,12480,12480,12480,12480,0
|
|
20231127,152600,4553274540,12480,12480,12480,12480,0
|
|
20231127,152500,4553274540,12480,12480,12480,12480,0
|
|
20231127,152400,4553274540,12480,12480,12480,12480,0
|
|
20231127,152300,4553274540,12480,12480,12480,12480,0
|
|
20231127,152200,4553274540,12480,12480,12480,12480,0
|
|
20231127,152100,4553274540,12480,12480,12480,12480,0
|
|
20231127,152000,4553274540,12480,12480,12480,12480,0
|
|
20231127,151900,4553274540,12480,12480,12490,12480,1002
|
|
20231127,151800,4540769500,12480,12490,12490,12470,489
|
|
20231127,151700,4534667400,12490,12480,12490,12480,103
|
|
20231127,151600,4533381930,12480,12490,12490,12480,324
|
|
20231127,151500,4529335270,12490,12480,12490,12480,1074
|
|
20231127,151400,4515924010,12480,12490,12490,12480,349
|
|
20231127,151300,4511568070,12490,12490,12500,12490,348
|
|
20231127,151200,4507221540,12500,12500,12510,12500,127
|
|
20231127,151100,4505634020,12500,12500,12500,12500,101
|
|
20231127,151000,4504371520,12500,12510,12510,12500,986
|
|
20231127,150900,4492045770,12510,12520,12530,12510,423
|
|
20231127,150800,4486751120,12520,12530,12540,12520,296
|
|
20231127,150700,4483042450,12520,12530,12540,12520,2199
|
|
20231127,150600,4455484160,12540,12540,12540,12540,187
|
|
20231127,150500,4453139180,12550,12540,12550,12540,466
|
|
20231127,150400,4447292530,12530,12540,12540,12530,197
|
|
20231127,150300,4444822180,12530,12540,12540,12530,213
|
|
20231127,150200,4442151760,12550,12530,12550,12520,1149
|
|
20231127,150100,4427753370,12530,12530,12530,12530,416
|
|
20231127,150000,4422540890,12530,12530,12530,12520,397
|
|
20231127,145900,4417566680,12520,12530,12540,12520,386
|
|
20231127,145800,4412728910,12530,12540,12540,12530,346
|
|
20231127,145700,4408390270,12550,12560,12560,12540,232
|
|
20231127,145600,4405477300,12550,12550,12550,12550,52
|
|
20231127,145500,4404824700,12550,12550,12560,12550,669
|
|
20231127,145400,4396426260,12560,12540,12560,12540,459
|
|
20231127,145300,4390665530,12540,12550,12550,12540,1149
|
|
20231127,145200,4376247270,12560,12560,12560,12560,515
|
|
20231127,145100,4369778870,12550,12540,12560,12540,224
|
|
20231127,145000,4366967830,12550,12550,12560,12550,1543
|
|
20231127,144900,4347602760,12550,12550,12550,12550,240
|
|
20231127,144800,4344590760,12550,12540,12550,12540,71
|
|
20231127,144700,4343700390,12540,12530,12540,12520,257
|
|
20231127,144600,4340478690,12520,12520,12520,12510,140
|
|
20231127,144500,4338726290,12520,12530,12540,12520,842
|
|
20231127,144400,4328177290,12530,12530,12530,12530,197
|
|
20231127,144300,4325708880,12520,12510,12520,12500,256
|
|
20231127,144200,4322506220,12500,12500,12500,12500,58
|
|
20231127,144100,4321781220,12500,12500,12500,12500,801
|
|
20231127,144000,4311768720,12500,12510,12510,12500,173
|
|
20231127,143900,4309605090,12510,12510,12520,12510,255
|
|
20231127,143800,4306414890,12520,12520,12520,12520,340
|
|
20231127,143700,4302158090,12520,12520,12520,12520,3
|
|
20231127,143600,4302120530,12530,12530,12530,12530,21
|
|
20231127,143500,4301857400,12530,12530,12530,12530,259
|
|
20231127,143400,4298612130,12540,12540,12540,12520,15
|
|
20231127,143300,4298424090,12540,12540,12540,12540,283
|
|
20231127,143200,4294875270,12540,12520,12540,12520,37
|
|
20231127,143100,4294411890,12530,12510,12530,12510,103
|
|
20231127,143000,4293121560,12540,12530,12540,12530,414
|
|
20231127,142900,4287931640,12500,12540,12540,12490,2144
|
|
20231127,142800,4261132670,12540,12540,12540,12540,6
|
|
20231127,142700,4261057430,12540,12540,12540,12530,408
|
|
20231127,142600,4255944810,12530,12540,12540,12530,128
|
|
20231127,142500,4254339960,12560,12560,12560,12560,271
|
|
20231127,142400,4250936200,12560,12560,12560,12560,1
|
|
20231127,142300,4250923640,12560,12550,12560,12550,267
|
|
20231127,142200,4247571040,12550,12520,12550,12520,286
|
|
20231127,142100,4243987880,12510,12520,12520,12510,26
|
|
20231127,142000,4243662510,12510,12510,12510,12510,60
|
|
20231127,141900,4242911910,12520,12510,12520,12500,593
|
|
20231127,141800,4235491350,12500,12510,12510,12500,64
|
|
20231127,141700,4234691260,12510,12500,12510,12500,192
|
|
20231127,141600,4232290700,12500,12500,12510,12500,279
|
|
20231127,141500,4228801050,12500,12500,12500,12500,27
|
|
20231127,141400,4228463550,12500,12490,12500,12490,53
|
|
20231127,141300,4227801070,12500,12500,12500,12500,194
|
|
20231127,141200,4225376070,12500,12500,12500,12500,21
|
|
20231127,141100,4225113570,12490,12500,12500,12490,26
|
|
20231127,141000,4224788580,12500,12500,12500,12490,108
|
|
20231127,140900,4223439610,12500,12500,12500,12500,192
|
|
20231127,140800,4221039610,12490,12500,12500,12480,409
|
|
20231127,140700,4215931440,12500,12490,12510,12490,473
|
|
20231127,140600,4210018710,12490,12490,12490,12490,20
|
|
20231127,140500,4209768910,12500,12500,12500,12500,0
|
|
20231127,140400,4209768910,12500,12500,12500,12500,3
|
|
20231127,140300,4209731410,12500,12500,12500,12500,129
|
|
20231127,140200,4208118910,12510,12510,12510,12510,0
|
|
20231127,140100,4208118910,12510,12460,12510,12460,104
|
|
20231127,140000,4206817920,12510,12460,12510,12460,103
|
|
20231127,135900,4205534390,12460,12510,12510,12460,2309
|
|
20231127,135800,4176687470,12510,12510,12520,12510,108
|
|
20231127,135700,4175336380,12510,12510,12520,12510,269
|
|
20231127,135600,4171971180,12520,12510,12520,12510,105
|
|
20231127,135500,4170656630,12520,12510,12520,12510,116
|
|
20231127,135400,4169204440,12520,12510,12520,12510,701
|
|
20231127,135300,4160434920,12510,12520,12520,12510,77
|
|
20231127,135200,4159471530,12520,12510,12520,12510,330
|
|
20231127,135100,4155341750,12520,12510,12520,12510,11
|
|
20231127,135000,4155204080,12510,12520,12520,12510,81
|
|
20231127,134900,4154189970,12510,12520,12520,12510,173
|
|
20231127,134800,4152024310,12530,12540,12540,12530,25
|
|
20231127,134700,4151710850,12540,12540,12540,12540,184
|
|
20231127,134600,4149403490,12510,12510,12510,12510,199
|
|
20231127,134500,4146914000,12530,12540,12540,12530,101
|
|
20231127,134400,4145647470,12540,12510,12540,12510,7
|
|
20231127,134300,4145559870,12510,12530,12540,12510,54
|
|
20231127,134200,4144883270,12540,12500,12540,12500,205
|
|
20231127,134100,4142320730,12500,12540,12540,12500,80
|
|
20231127,134000,4141320690,12500,12500,12500,12500,300
|
|
20231127,133900,4137570690,12540,12540,12540,12540,1
|
|
20231127,133800,4137558150,12500,12510,12510,12500,668
|
|
20231127,133700,4129206740,12510,12510,12510,12510,108
|
|
20231127,133600,4127855660,12510,12510,12510,12510,80
|
|
20231127,133500,4126854860,12510,12540,12540,12510,602
|
|
20231127,133400,4119321630,12520,12540,12550,12520,60
|
|
20231127,133300,4118570070,12540,12540,12540,12540,2
|
|
20231127,133200,4118544990,12520,12550,12550,12520,326
|
|
20231127,133100,4114462790,12540,12540,12540,12540,20
|
|
20231127,133000,4114211990,12550,12550,12550,12550,9
|
|
20231127,132900,4114099040,12520,12550,12550,12520,29
|
|
20231127,132800,4113735830,12510,12540,12540,12500,878
|
|
20231127,132700,4102754250,12540,12570,12580,12540,395
|
|
20231127,132600,4097791580,12580,12580,12580,12550,175
|
|
20231127,132500,4095594040,12590,12540,12590,12540,477
|
|
20231127,132400,4089595860,12550,12550,12560,12550,11
|
|
20231127,132300,4089457800,12560,12500,12560,12500,572
|
|
20231127,132200,4082289050,12500,12490,12500,12490,127
|
|
20231127,132100,4080701790,12460,12490,12490,12460,282
|
|
20231127,132000,4077187770,12490,12490,12490,12490,254
|
|
20231127,131900,4074015310,12440,12440,12440,12440,110
|
|
20231127,131800,4072646910,12440,12490,12490,12430,963
|
|
20231127,131700,4060643210,12490,12490,12490,12480,189
|
|
20231127,131600,4058284250,12480,12480,12480,12480,263
|
|
20231127,131500,4055002010,12480,12480,12480,12480,238
|
|
20231127,131400,4052031770,12460,12480,12480,12450,124
|
|
20231127,131300,4050487040,12480,12460,12480,12460,1601
|
|
20231127,131200,4030537940,12450,12430,12450,12390,50
|
|
20231127,131100,4029916000,12380,12420,12450,12360,3660
|
|
20231127,131000,3984584860,12480,12450,12480,12400,3429
|
|
20231127,130900,3941996890,12450,12480,12480,12450,1948
|
|
20231127,130800,3917729740,12470,12470,12470,12460,651
|
|
20231127,130700,3909613360,12470,12490,12490,12470,384
|
|
20231127,130600,3904821340,12490,12490,12490,12490,417
|
|
20231127,130500,3899613010,12500,12500,12510,12500,465
|
|
20231127,130400,3893800060,12500,12480,12500,12480,34
|
|
20231127,130300,3893375680,12480,12470,12500,12470,107
|
|
20231127,130200,3892040630,12500,12500,12510,12450,4126
|
|
20231127,130100,3840580180,12500,12530,12530,12500,32
|
|
20231127,130000,3840179710,12530,12500,12540,12500,3632
|
|
20231127,125900,3794779540,12500,12530,12540,12500,4205
|
|
20231127,125800,3742190470,12520,12550,12550,12520,23
|
|
20231127,125700,3741902480,12550,12520,12560,12510,671
|
|
20231127,125600,3733501880,12510,12510,12520,12510,681
|
|
20231127,125500,3724982400,12510,12520,12520,12510,51
|
|
20231127,125400,3724344110,12520,12520,12520,12510,2420
|
|
20231127,125300,3694053230,12520,12530,12530,12520,151
|
|
20231127,125200,3692162600,12530,12540,12540,12520,2044
|
|
20231127,125100,3666555300,12540,12560,12560,12540,83
|
|
20231127,125000,3665514440,12540,12560,12560,12530,109
|
|
20231127,124900,3664148430,12560,12540,12560,12530,164
|
|
20231127,124800,3662090260,12530,12530,12530,12530,396
|
|
20231127,124700,3657128380,12530,12530,12530,12530,227
|
|
20231127,124600,3654284070,12560,12530,12560,12530,92
|
|
20231127,124500,3653131280,12530,12560,12560,12530,40
|
|
20231127,124400,3652629900,12530,12550,12550,12530,97
|
|
20231127,124300,3651413990,12600,12590,12600,12520,67
|
|
20231127,124200,3650573110,12610,12600,12610,12520,2047
|
|
20231127,124100,3624910080,12560,12560,12560,12560,56
|
|
20231127,124000,3624206720,12610,12610,12610,12550,31
|
|
20231127,123900,3623817020,12550,12540,12550,12540,50
|
|
20231127,123800,3623189740,12610,12520,12610,12520,517
|
|
20231127,123700,3616712380,12520,12520,12530,12520,303
|
|
20231127,123600,3612918760,12520,12540,12540,12520,156
|
|
20231127,123500,3610964280,12530,12560,12570,12520,3539
|
|
20231127,123400,3566560340,12570,12580,12580,12570,833
|
|
20231127,123300,3556089520,12570,12580,12580,12570,1021
|
|
20231127,123200,3543255500,12580,12580,12580,12570,1220
|
|
20231127,123100,3527919780,12570,12580,12580,12570,453
|
|
20231127,123000,3522223520,12580,12590,12590,12580,4052
|
|
20231127,122900,3471236790,12590,12600,12600,12590,369
|
|
20231127,122800,3466588200,12600,12600,12600,12590,338
|
|
20231127,122700,3462330110,12590,12600,12610,12590,424
|
|
20231127,122600,3456987640,12600,12610,12610,12600,564
|
|
20231127,122500,3449876820,12620,12620,12620,12610,101
|
|
20231127,122400,3448602210,12610,12600,12610,12600,100
|
|
20231127,122300,3447341510,12600,12600,12610,12590,162
|
|
20231127,122200,3445301330,12600,12600,12600,12600,1172
|
|
20231127,122100,3430534130,12610,12620,12620,12610,215
|
|
20231127,122000,3427822480,12610,12610,12610,12600,2737
|
|
20231127,121900,3393329910,12630,12610,12630,12600,291
|
|
20231127,121800,3389662400,12610,12620,12620,12610,929
|
|
20231127,121700,3377947680,12620,12620,12620,12620,869
|
|
20231127,121600,3366980900,12620,12620,12620,12620,225
|
|
20231127,121500,3364141400,12620,12630,12630,12620,286
|
|
20231127,121400,3360529790,12630,12630,12630,12630,30
|
|
20231127,121300,3360150890,12620,12630,12630,12620,1190
|
|
20231127,121200,3345126700,12630,12630,12640,12630,159
|
|
20231127,121100,3343118470,12630,12630,12630,12630,2
|
|
20231127,121000,3343093210,12630,12630,12630,12630,181
|
|
20231127,120900,3340807180,12640,12630,12640,12630,655
|
|
20231127,120800,3332533850,12640,12640,12640,12630,998
|
|
20231127,120700,3319927600,12650,12660,12660,12650,159
|
|
20231127,120600,3317915900,12660,12660,12660,12650,35
|
|
20231127,120500,3317472820,12660,12660,12660,12660,35
|
|
20231127,120400,3317029720,12650,12660,12660,12650,179
|
|
20231127,120300,3314763610,12660,12650,12660,12650,2
|
|
20231127,120200,3314738300,12640,12660,12660,12640,6
|
|
20231127,120100,3314662360,12660,12660,12660,12630,75
|
|
20231127,120000,3313713280,12620,12640,12640,12620,644
|
|
20231127,115900,3305585180,12640,12640,12640,12640,41
|
|
20231127,115800,3305066940,12660,12660,12660,12660,40
|
|
20231127,115700,3304560540,12640,12630,12650,12620,49
|
|
20231127,115600,3303941550,12640,12640,12640,12620,918
|
|
20231127,115500,3292349010,12640,12650,12650,12640,35
|
|
20231127,115400,3291906580,12650,12650,12650,12650,141
|
|
20231127,115300,3290122930,12650,12650,12650,12650,98
|
|
20231127,115200,3288883230,12660,12640,12660,12640,131
|
|
20231127,115100,3287224810,12630,12640,12660,12630,186
|
|
20231127,115000,3284874870,12620,12620,12620,12620,0
|
|
20231127,114900,3284874870,12620,12630,12630,12620,200
|
|
20231127,114800,3282349690,12620,12620,12690,12620,287
|
|
20231127,114700,3278726400,12620,12640,12640,12620,6007
|
|
20231127,114600,3202853790,12640,12660,12660,12640,2095
|
|
20231127,114500,3176352910,12660,12650,12660,12650,450
|
|
20231127,114400,3170657540,12660,12690,12690,12660,1176
|
|
20231127,114300,3155764200,12690,12700,12700,12680,104
|
|
20231127,114200,3154445060,12680,12700,12700,12680,15
|
|
20231127,114100,3154254840,12700,12700,12700,12680,29
|
|
20231127,114000,3153887050,12710,12700,12710,12700,4
|
|
20231127,113900,3153836230,12680,12700,12720,12680,17
|
|
20231127,113800,3153620500,12720,12690,12720,12670,540
|
|
20231127,113700,3146774710,12700,12710,12710,12690,33
|
|
20231127,113600,3146355890,12710,12700,12740,12690,252
|
|
20231127,113500,3143155200,12700,12700,12700,12690,45
|
|
20231127,113400,3142583720,12690,12680,12690,12680,387
|
|
20231127,113300,3137675450,12680,12680,12690,12680,496
|
|
20231127,113200,3131386060,12680,12680,12680,12680,225
|
|
20231127,113100,3128533060,12680,12680,12690,12680,499
|
|
20231127,113000,3122202800,12690,12720,12720,12690,1322
|
|
20231127,112900,3105426320,12710,12720,12730,12710,264
|
|
20231127,112800,3102066760,12720,12690,12720,12690,77
|
|
20231127,112700,3101088800,12690,12700,12700,12690,197
|
|
20231127,112600,3098587730,12700,12720,12720,12700,279
|
|
20231127,112500,3095041010,12720,12730,12730,12720,153
|
|
20231127,112400,3093094350,12720,12730,12730,12700,213
|
|
20231127,112300,3090387000,12730,12710,12730,12710,487
|
|
20231127,112200,3084192250,12710,12690,12710,12690,352
|
|
20231127,112100,3079724830,12700,12700,12720,12700,494
|
|
20231127,112000,3073444220,12700,12700,12700,12690,447
|
|
20231127,111900,3067767380,12720,12700,12720,12690,340
|
|
20231127,111800,3063446740,12690,12670,12720,12670,325
|
|
20231127,111700,3059327110,12660,12680,12680,12660,1660
|
|
20231127,111600,3038302010,12690,12670,12690,12670,397
|
|
20231127,111500,3033269520,12680,12690,12690,12670,198
|
|
20231127,111400,3030760180,12680,12700,12700,12670,1070
|
|
20231127,111300,3017197470,12710,12710,12710,12670,410
|
|
20231127,111200,3011991860,12710,12730,12730,12700,564
|
|
20231127,111100,3004825420,12670,12720,12720,12670,893
|
|
20231127,111000,2993480850,12720,12750,12760,12700,543
|
|
20231127,110900,2986583720,12760,12760,12800,12660,5630
|
|
20231127,110800,2915044950,12770,12800,12810,12770,875
|
|
20231127,110700,2903853320,12820,12810,12820,12780,392
|
|
20231127,110600,2898842990,12820,12840,12840,12800,1224
|
|
20231127,110500,2883159890,12840,12860,12860,12830,281
|
|
20231127,110400,2879548930,12860,12800,12860,12800,806
|
|
20231127,110300,2869209070,12790,12790,12820,12790,674
|
|
20231127,110200,2860572430,12780,12800,12800,12780,449
|
|
20231127,110100,2854830710,12790,12810,12810,12790,538
|
|
20231127,110000,2847944100,12810,12830,12830,12810,679
|
|
20231127,105900,2839239330,12830,12860,12860,12830,312
|
|
20231127,105800,2835231710,12880,12880,12900,12840,858
|
|
20231127,105700,2824197860,12870,12860,12910,12850,2427
|
|
20231127,105600,2792912220,12860,12880,12880,12850,1156
|
|
20231127,105500,2778032260,12880,12810,12880,12810,1947
|
|
20231127,105400,2753015590,12800,12800,12810,12800,763
|
|
20231127,105300,2743246960,12790,12800,12810,12790,503
|
|
20231127,105200,2736805950,12800,12790,12810,12790,229
|
|
20231127,105100,2733875180,12790,12810,12810,12790,726
|
|
20231127,105000,2724579310,12810,12730,12810,12720,2609
|
|
20231127,104900,2691283600,12740,12740,12740,12730,108
|
|
20231127,104800,2689907690,12700,12770,12770,12700,2626
|
|
20231127,104700,2656515020,12770,12760,12770,12760,663
|
|
20231127,104600,2648052610,12770,12740,12770,12720,869
|
|
20231127,104500,2636983120,12720,12740,12740,12720,188
|
|
20231127,104400,2634589650,12740,12760,12760,12740,143
|
|
20231127,104300,2632766810,12760,12750,12760,12750,245
|
|
20231127,104200,2629643020,12750,12750,12760,12740,411
|
|
20231127,104100,2624402780,12760,12760,12770,12750,298
|
|
20231127,104000,2620602790,12770,12760,12770,12760,241
|
|
20231127,103900,2617527610,12760,12720,12780,12700,1240
|
|
20231127,103800,2601757510,12720,12750,12750,12720,103
|
|
20231127,103700,2600445050,12750,12730,12750,12730,338
|
|
20231127,103600,2596139080,12730,12730,12730,12710,240
|
|
20231127,103500,2593086900,12740,12740,12740,12740,24
|
|
20231127,103400,2592781140,12740,12740,12750,12740,1548
|
|
20231127,103300,2573059590,12740,12670,12740,12670,491
|
|
20231127,103200,2566811440,12670,12660,12670,12650,530
|
|
20231127,103100,2560101820,12650,12660,12680,12650,1720
|
|
20231127,103000,2538338860,12650,12690,12690,12650,2246
|
|
20231127,102900,2509886730,12700,12690,12710,12690,102
|
|
20231127,102800,2508590470,12690,12680,12690,12670,752
|
|
20231127,102700,2499060540,12670,12680,12690,12670,1558
|
|
20231127,102600,2479306480,12710,12710,12710,12710,0
|
|
20231127,102500,2479306480,12710,12690,12720,12680,566
|
|
20231127,102400,2472127010,12720,12720,12720,12680,371
|
|
20231127,102300,2467421800,12720,12690,12720,12690,115
|
|
20231127,102200,2465962120,12690,12690,12720,12690,173
|
|
20231127,102100,2463766150,12710,12710,12710,12690,61
|
|
20231127,102000,2462991170,12710,12690,12710,12690,34
|
|
20231127,101900,2462559070,12690,12700,12710,12690,362
|
|
20231127,101800,2457961610,12690,12700,12700,12690,97
|
|
20231127,101700,2456730340,12700,12670,12700,12670,154
|
|
20231127,101600,2454777510,12670,12670,12670,12670,416
|
|
20231127,101500,2449506790,12670,12680,12690,12670,1118
|
|
20231127,101400,2435340480,12670,12700,12730,12670,1158
|
|
20231127,101300,2420649010,12700,12730,12730,12700,131
|
|
20231127,101200,2418983960,12720,12720,12730,12720,209
|
|
20231127,101100,2416324620,12720,12700,12730,12690,925
|
|
20231127,101000,2404577430,12700,12710,12710,12690,541
|
|
20231127,100900,2397704290,12720,12710,12720,12710,640
|
|
20231127,100800,2389568690,12710,12680,12710,12680,868
|
|
20231127,100700,2378561130,12690,12710,12710,12680,801
|
|
20231127,100600,2368394520,12700,12700,12720,12700,99
|
|
20231127,100500,2367136950,12690,12700,12730,12690,536
|
|
20231127,100400,2360325520,12690,12690,12720,12680,829
|
|
20231127,100300,2349797550,12700,12700,12710,12680,822
|
|
20231127,100200,2339368090,12720,12720,12730,12690,363
|
|
20231127,100100,2334755540,12700,12700,12730,12700,191
|
|
20231127,100000,2332328070,12730,12700,12730,12690,61
|
|
20231127,095900,2331552550,12700,12700,12740,12690,129
|
|
20231127,095800,2329914470,12740,12700,12740,12700,250
|
|
20231127,095700,2326734660,12730,12680,12740,12680,177
|
|
20231127,095600,2324481650,12720,12680,12740,12680,309
|
|
20231127,095500,2320559260,12740,12680,12740,12670,776
|
|
20231127,095400,2310718440,12680,12730,12750,12680,4340
|
|
20231127,095300,2255557260,12730,12730,12740,12730,618
|
|
20231127,095200,2247689690,12730,12740,12750,12730,395
|
|
20231127,095100,2242658490,12750,12730,12770,12730,67
|
|
20231127,095000,2241804510,12730,12770,12770,12720,1050
|
|
20231127,094900,2228444160,12720,12730,12780,12710,240
|
|
20231127,094800,2225388180,12730,12730,12730,12730,609
|
|
20231127,094700,2217635610,12770,12790,12800,12730,2065
|
|
20231127,094600,2191295010,12780,12770,12790,12760,233
|
|
20231127,094500,2188320970,12770,12780,12790,12740,131
|
|
20231127,094400,2186648260,12780,12780,12790,12700,1098
|
|
20231127,094300,2172631030,12780,12710,12790,12700,270
|
|
20231127,094200,2169195360,12710,12680,12710,12670,625
|
|
20231127,094100,2161271090,12680,12670,12690,12670,1008
|
|
20231127,094000,2148489760,12660,12680,12680,12660,801
|
|
20231127,093900,2138341860,12680,12720,12760,12670,1819
|
|
20231127,093800,2115229400,12730,12790,12790,12730,1848
|
|
20231127,093700,2091675480,12770,12750,12800,12740,874
|
|
20231127,093600,2080517810,12740,12740,12750,12740,198
|
|
20231127,093500,2077995010,12730,12730,12750,12730,867
|
|
20231127,093400,2066951180,12740,12730,12750,12710,1937
|
|
20231127,093300,2042289240,12750,12730,12750,12710,1535
|
|
20231127,093200,2022752310,12730,12740,12750,12700,5825
|
|
20231127,093100,1948737790,12730,12780,12780,12730,877
|
|
20231127,093000,1937554890,12780,12770,12790,12760,138
|
|
20231127,092900,1935791570,12790,12810,12810,12760,1514
|
|
20231127,092800,1916420940,12800,12780,12830,12780,2734
|
|
20231127,092700,1881462190,12780,12710,12850,12700,1191
|
|
20231127,092600,1866246210,12700,12640,12700,12630,3965
|
|
20231127,092500,1816109390,12660,12660,12660,12630,3316
|
|
20231127,092400,1774193920,12650,12650,12660,12650,2499
|
|
20231127,092300,1742574970,12650,12660,12680,12650,1401
|
|
20231127,092200,1724845080,12660,12660,12660,12650,1297
|
|
20231127,092100,1708436780,12660,12660,12670,12640,1897
|
|
20231127,092000,1684436990,12660,12700,12710,12660,6203
|
|
20231127,091900,1605828790,12690,12710,12720,12690,2633
|
|
20231127,091800,1572407140,12710,12710,12720,12690,1504
|
|
20231127,091700,1553291710,12690,12700,12710,12690,1548
|
|
20231127,091600,1533643450,12690,12680,12720,12680,317
|
|
20231127,091500,1529616940,12730,12760,12800,12680,4580
|
|
20231127,091400,1471325590,12760,12780,12800,12730,1017
|
|
20231127,091300,1458346590,12800,12730,12800,12680,3235
|
|
20231127,091200,1417153840,12730,12680,12780,12670,4530
|
|
20231127,091100,1359585000,12680,12670,12720,12670,5798
|
|
20231127,091000,1286014940,12670,12750,12760,12660,8378
|
|
20231127,090900,1179500050,12760,12800,12840,12750,7885
|
|
20231127,090800,1078765030,12810,12970,12970,12810,14553
|
|
20231127,090700,891248390,12970,13050,13050,12970,3317
|
|
20231127,090600,848161360,13040,13110,13110,12970,6628
|
|
20231127,090500,761819650,13100,13170,13170,13100,4868
|
|
20231127,090400,697852220,13170,13160,13180,13140,6548
|
|
20231127,090300,611642740,13160,13160,13180,13150,7722
|
|
20231127,090200,509983090,13150,13160,13160,13140,8340
|
|
20231127,090100,400290830,13170,13120,13180,13100,15726
|
|
20231127,090000,193464530,13110,12950,13150,12950,14348
|