714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,205100,3421074630,12310,12310,12310,12310,2798
|
|
20231129,205000,3421074630,12310,12310,12310,12310,0
|
|
20231129,204900,3421074630,12310,12310,12310,12310,0
|
|
20231129,204800,3421074630,12310,12310,12310,12310,0
|
|
20231129,204700,3421074630,12310,12310,12310,12310,0
|
|
20231129,204600,3421074630,12310,12310,12310,12310,0
|
|
20231129,204500,3421074630,12310,12310,12310,12310,0
|
|
20231129,204400,3421074630,12310,12310,12310,12310,0
|
|
20231129,204300,3421074630,12310,12310,12310,12310,0
|
|
20231129,204200,3421074630,12310,12310,12310,12310,0
|
|
20231129,204100,3421074630,12310,12310,12310,12310,0
|
|
20231129,204000,3421074630,12310,12310,12310,12310,0
|
|
20231129,203900,3421074630,12310,12310,12310,12310,0
|
|
20231129,203800,3421074630,12310,12310,12310,12310,0
|
|
20231129,203700,3421074630,12310,12310,12310,12310,0
|
|
20231129,203600,3421074630,12310,12310,12310,12310,0
|
|
20231129,203500,3421074630,12310,12310,12310,12310,0
|
|
20231129,203400,3421074630,12310,12310,12310,12310,0
|
|
20231129,203300,3421074630,12310,12310,12310,12310,0
|
|
20231129,203200,3421074630,12310,12310,12310,12310,0
|
|
20231129,203100,3421074630,12310,12310,12310,12310,0
|
|
20231129,203000,3421074630,12310,12310,12310,12310,0
|
|
20231129,202900,3421074630,12310,12310,12310,12310,0
|
|
20231129,202800,3421074630,12310,12310,12310,12310,0
|
|
20231129,202700,3421074630,12310,12310,12310,12310,0
|
|
20231129,202600,3421074630,12310,12310,12310,12310,0
|
|
20231129,202500,3421074630,12310,12310,12310,12310,0
|
|
20231129,202400,3421074630,12310,12310,12310,12310,0
|
|
20231129,202300,3421074630,12310,12310,12310,12310,0
|
|
20231129,202200,3421074630,12310,12310,12310,12310,0
|
|
20231129,202100,3421074630,12310,12310,12310,12310,2798
|
|
20231129,202000,3421074630,12310,12310,12310,12310,0
|
|
20231129,201900,3421074630,12310,12310,12310,12310,0
|
|
20231129,201800,3421074630,12310,12310,12310,12310,0
|
|
20231129,201700,3421074630,12310,12310,12310,12310,0
|
|
20231129,201600,3421074630,12310,12310,12310,12310,0
|
|
20231129,201500,3421074630,12310,12310,12310,12310,0
|
|
20231129,201400,3421074630,12310,12310,12310,12310,0
|
|
20231129,201300,3421074630,12310,12310,12310,12310,0
|
|
20231129,201200,3421074630,12310,12310,12310,12310,0
|
|
20231129,201100,3421074630,12310,12310,12310,12310,0
|
|
20231129,201000,3421074630,12310,12310,12310,12310,0
|
|
20231129,200900,3421074630,12310,12310,12310,12310,0
|
|
20231129,200800,3421074630,12310,12310,12310,12310,0
|
|
20231129,200700,3421074630,12310,12310,12310,12310,0
|
|
20231129,200600,3421074630,12310,12310,12310,12310,0
|
|
20231129,200500,3421074630,12310,12310,12310,12310,0
|
|
20231129,200400,3421074630,12310,12310,12310,12310,0
|
|
20231129,200300,3421074630,12310,12310,12310,12310,0
|
|
20231129,200200,3421074630,12310,12310,12310,12310,0
|
|
20231129,200100,3421074630,12310,12310,12310,12310,0
|
|
20231129,200000,3421074630,12310,12310,12310,12310,0
|
|
20231129,195900,3421074630,12310,12310,12310,12310,0
|
|
20231129,195800,3421074630,12310,12310,12310,12310,0
|
|
20231129,195700,3421074630,12310,12310,12310,12310,0
|
|
20231129,195600,3421074630,12310,12310,12310,12310,0
|
|
20231129,195500,3421074630,12310,12310,12310,12310,0
|
|
20231129,195400,3421074630,12310,12310,12310,12310,0
|
|
20231129,195300,3421074630,12310,12310,12310,12310,0
|
|
20231129,195200,3421074630,12310,12310,12310,12310,0
|
|
20231129,195100,3421074630,12310,12310,12310,12310,2798
|
|
20231129,195000,3421074630,12310,12310,12310,12310,0
|
|
20231129,194900,3421074630,12310,12310,12310,12310,0
|
|
20231129,194800,3421074630,12310,12310,12310,12310,0
|
|
20231129,194700,3421074630,12310,12310,12310,12310,0
|
|
20231129,194600,3421074630,12310,12310,12310,12310,0
|
|
20231129,194500,3421074630,12310,12310,12310,12310,0
|
|
20231129,194400,3421074630,12310,12310,12310,12310,0
|
|
20231129,194300,3421074630,12310,12310,12310,12310,0
|
|
20231129,194200,3421074630,12310,12310,12310,12310,0
|
|
20231129,194100,3421074630,12310,12310,12310,12310,0
|
|
20231129,194000,3421074630,12310,12310,12310,12310,0
|
|
20231129,193900,3421074630,12310,12310,12310,12310,0
|
|
20231129,193800,3421074630,12310,12310,12310,12310,0
|
|
20231129,193700,3421074630,12310,12310,12310,12310,0
|
|
20231129,193600,3421074630,12310,12310,12310,12310,0
|
|
20231129,193500,3421074630,12310,12310,12310,12310,0
|
|
20231129,193400,3421074630,12310,12310,12310,12310,0
|
|
20231129,193300,3421074630,12310,12310,12310,12310,0
|
|
20231129,193200,3421074630,12310,12310,12310,12310,0
|
|
20231129,193100,3421074630,12310,12310,12310,12310,0
|
|
20231129,193000,3421074630,12310,12310,12310,12310,0
|
|
20231129,192900,3421074630,12310,12310,12310,12310,0
|
|
20231129,192800,3421074630,12310,12310,12310,12310,0
|
|
20231129,192700,3421074630,12310,12310,12310,12310,0
|
|
20231129,192600,3421074630,12310,12310,12310,12310,0
|
|
20231129,192500,3421074630,12310,12310,12310,12310,0
|
|
20231129,192400,3421074630,12310,12310,12310,12310,0
|
|
20231129,192300,3421074630,12310,12310,12310,12310,0
|
|
20231129,192200,3421074630,12310,12310,12310,12310,0
|
|
20231129,192100,3421074630,12310,12310,12310,12310,2798
|
|
20231129,192000,3421074630,12310,12310,12310,12310,0
|
|
20231129,191900,3421074630,12310,12310,12310,12310,0
|
|
20231129,191800,3421074630,12310,12310,12310,12310,0
|
|
20231129,191700,3421074630,12310,12310,12310,12310,0
|
|
20231129,191600,3421074630,12310,12310,12310,12310,0
|
|
20231129,191500,3421074630,12310,12310,12310,12310,0
|
|
20231129,191400,3421074630,12310,12310,12310,12310,0
|
|
20231129,191300,3421074630,12310,12310,12310,12310,0
|
|
20231129,191200,3421074630,12310,12310,12310,12310,0
|
|
20231129,191100,3421074630,12310,12310,12310,12310,0
|
|
20231129,191000,3421074630,12310,12310,12310,12310,0
|
|
20231129,190900,3421074630,12310,12310,12310,12310,0
|
|
20231129,190800,3421074630,12310,12310,12310,12310,0
|
|
20231129,190700,3421074630,12310,12310,12310,12310,0
|
|
20231129,190600,3421074630,12310,12310,12310,12310,0
|
|
20231129,190500,3421074630,12310,12310,12310,12310,0
|
|
20231129,190400,3421074630,12310,12310,12310,12310,0
|
|
20231129,190300,3421074630,12310,12310,12310,12310,0
|
|
20231129,190200,3421074630,12310,12310,12310,12310,0
|
|
20231129,190100,3421074630,12310,12310,12310,12310,0
|
|
20231129,190000,3421074630,12310,12310,12310,12310,0
|
|
20231129,185900,3421074630,12310,12310,12310,12310,0
|
|
20231129,185800,3421074630,12310,12310,12310,12310,0
|
|
20231129,185700,3421074630,12310,12310,12310,12310,0
|
|
20231129,185600,3421074630,12310,12310,12310,12310,0
|
|
20231129,185500,3421074630,12310,12310,12310,12310,0
|
|
20231129,185400,3421074630,12310,12310,12310,12310,0
|
|
20231129,185300,3421074630,12310,12310,12310,12310,0
|
|
20231129,185200,3421074630,12310,12310,12310,12310,0
|
|
20231129,185100,3421074630,12310,12310,12310,12310,2798
|
|
20231129,185000,3421074630,12310,12310,12310,12310,0
|
|
20231129,184900,3421074630,12310,12310,12310,12310,0
|
|
20231129,184800,3421074630,12310,12310,12310,12310,0
|
|
20231129,184700,3421074630,12310,12310,12310,12310,0
|
|
20231129,184600,3421074630,12310,12310,12310,12310,0
|
|
20231129,184500,3421074630,12310,12310,12310,12310,0
|
|
20231129,184400,3421074630,12310,12310,12310,12310,0
|
|
20231129,184300,3421074630,12310,12310,12310,12310,0
|
|
20231129,184200,3421074630,12310,12310,12310,12310,0
|
|
20231129,184100,3421074630,12310,12310,12310,12310,0
|
|
20231129,184000,3421074630,12310,12310,12310,12310,0
|
|
20231129,183900,3421074630,12310,12310,12310,12310,0
|
|
20231129,183800,3421074630,12310,12310,12310,12310,0
|
|
20231129,183700,3421074630,12310,12310,12310,12310,0
|
|
20231129,183600,3421074630,12310,12310,12310,12310,0
|
|
20231129,183500,3421074630,12310,12310,12310,12310,0
|
|
20231129,183400,3421074630,12310,12310,12310,12310,0
|
|
20231129,183300,3421074630,12310,12310,12310,12310,0
|
|
20231129,183200,3421074630,12310,12310,12310,12310,0
|
|
20231129,183100,3421074630,12310,12310,12310,12310,0
|
|
20231129,183000,3421074630,12310,12310,12310,12310,0
|
|
20231129,182900,3421074630,12310,12310,12310,12310,0
|
|
20231129,182800,3421074630,12310,12310,12310,12310,0
|
|
20231129,182700,3421074630,12310,12310,12310,12310,0
|
|
20231129,182600,3421074630,12310,12310,12310,12310,0
|
|
20231129,182500,3421074630,12310,12310,12310,12310,0
|
|
20231129,182400,3421074630,12310,12310,12310,12310,0
|
|
20231129,182300,3421074630,12310,12310,12310,12310,0
|
|
20231129,182200,3421074630,12310,12310,12310,12310,0
|
|
20231129,182100,3421074630,12310,12310,12310,12310,2798
|
|
20231129,182000,3421074630,12310,12310,12310,12310,0
|
|
20231129,181900,3421074630,12310,12310,12310,12310,0
|
|
20231129,181800,3421074630,12310,12310,12310,12310,0
|
|
20231129,181700,3421074630,12310,12310,12310,12310,0
|
|
20231129,181600,3421074630,12310,12310,12310,12310,0
|
|
20231129,181500,3421074630,12310,12310,12310,12310,0
|
|
20231129,181400,3421074630,12310,12310,12310,12310,0
|
|
20231129,181300,3421074630,12310,12310,12310,12310,0
|
|
20231129,181200,3421074630,12310,12310,12310,12310,0
|
|
20231129,181100,3421074630,12310,12310,12310,12310,0
|
|
20231129,181000,3421074630,12310,12310,12310,12310,0
|
|
20231129,180900,3421074630,12310,12310,12310,12310,0
|
|
20231129,180800,3421074630,12310,12310,12310,12310,0
|
|
20231129,180700,3421074630,12310,12310,12310,12310,0
|
|
20231129,180600,3421074630,12310,12310,12310,12310,0
|
|
20231129,180500,3421074630,12310,12310,12310,12310,0
|
|
20231129,180400,3421074630,12310,12310,12310,12310,0
|
|
20231129,180300,3421074630,12310,12310,12310,12310,0
|
|
20231129,180200,3421074630,12310,12310,12310,12310,0
|
|
20231129,180100,3421074630,12310,12310,12310,12310,0
|
|
20231129,180000,3421074630,12310,12310,12310,12310,0
|
|
20231129,175900,3421074630,12310,12310,12310,12310,0
|
|
20231129,175800,3421074630,12310,12310,12310,12310,0
|
|
20231129,175700,3421074630,12310,12310,12310,12310,0
|
|
20231129,175600,3421074630,12310,12310,12310,12310,0
|
|
20231129,175500,3421074630,12310,12310,12310,12310,0
|
|
20231129,175400,3421074630,12310,12310,12310,12310,0
|
|
20231129,175300,3421074630,12310,12310,12310,12310,0
|
|
20231129,175200,3421074630,12310,12310,12310,12310,0
|
|
20231129,175100,3421074630,12310,12310,12310,12310,2798
|
|
20231129,175000,3421074630,12310,12310,12310,12310,0
|
|
20231129,174900,3421074630,12310,12310,12310,12310,0
|
|
20231129,174800,3421074630,12310,12310,12310,12310,0
|
|
20231129,174700,3421074630,12310,12310,12310,12310,0
|
|
20231129,174600,3421074630,12310,12310,12310,12310,0
|
|
20231129,174500,3421074630,12310,12310,12310,12310,0
|
|
20231129,174400,3421074630,12310,12310,12310,12310,0
|
|
20231129,174300,3421074630,12310,12310,12310,12310,0
|
|
20231129,174200,3421074630,12310,12310,12310,12310,0
|
|
20231129,174100,3421074630,12310,12310,12310,12310,0
|
|
20231129,174000,3421074630,12310,12310,12310,12310,0
|
|
20231129,173900,3421074630,12310,12310,12310,12310,0
|
|
20231129,173800,3421074630,12310,12310,12310,12310,0
|
|
20231129,173700,3421074630,12310,12310,12310,12310,0
|
|
20231129,173600,3421074630,12310,12310,12310,12310,0
|
|
20231129,173500,3421074630,12310,12310,12310,12310,0
|
|
20231129,173400,3421074630,12310,12310,12310,12310,0
|
|
20231129,173300,3421074630,12310,12310,12310,12310,0
|
|
20231129,173200,3421074630,12310,12310,12310,12310,0
|
|
20231129,173100,3421074630,12310,12310,12310,12310,0
|
|
20231129,173000,3421074630,12310,12310,12310,12310,0
|
|
20231129,172900,3421074630,12310,12310,12310,12310,0
|
|
20231129,172800,3421074630,12310,12310,12310,12310,0
|
|
20231129,172700,3421074630,12310,12310,12310,12310,0
|
|
20231129,172600,3421074630,12310,12310,12310,12310,0
|
|
20231129,172500,3421074630,12310,12310,12310,12310,0
|
|
20231129,172400,3421074630,12310,12310,12310,12310,0
|
|
20231129,172300,3421074630,12310,12310,12310,12310,0
|
|
20231129,172200,3421074630,12310,12310,12310,12310,0
|
|
20231129,172100,3421074630,12310,12310,12310,12310,2798
|
|
20231129,172000,3421074630,12310,12310,12310,12310,0
|
|
20231129,171900,3421074630,12310,12310,12310,12310,0
|
|
20231129,171800,3421074630,12310,12310,12310,12310,0
|
|
20231129,171700,3421074630,12310,12310,12310,12310,0
|
|
20231129,171600,3421074630,12310,12310,12310,12310,0
|
|
20231129,171500,3421074630,12310,12310,12310,12310,0
|
|
20231129,171400,3421074630,12310,12310,12310,12310,0
|
|
20231129,171300,3421074630,12310,12310,12310,12310,0
|
|
20231129,171200,3421074630,12310,12310,12310,12310,0
|
|
20231129,171100,3421074630,12310,12310,12310,12310,0
|
|
20231129,171000,3421074630,12310,12310,12310,12310,0
|
|
20231129,170900,3421074630,12310,12310,12310,12310,0
|
|
20231129,170800,3421074630,12310,12310,12310,12310,0
|
|
20231129,170700,3421074630,12310,12310,12310,12310,0
|
|
20231129,170600,3421074630,12310,12310,12310,12310,0
|
|
20231129,170500,3421074630,12310,12310,12310,12310,0
|
|
20231129,170400,3421074630,12310,12310,12310,12310,0
|
|
20231129,170300,3421074630,12310,12310,12310,12310,0
|
|
20231129,170200,3421074630,12310,12310,12310,12310,0
|
|
20231129,170100,3421074630,12310,12310,12310,12310,0
|
|
20231129,170000,3421074630,12310,12310,12310,12310,0
|
|
20231129,165900,3421074630,12310,12310,12310,12310,0
|
|
20231129,165800,3421074630,12310,12310,12310,12310,0
|
|
20231129,165700,3421074630,12310,12310,12310,12310,0
|
|
20231129,165600,3421074630,12310,12310,12310,12310,0
|
|
20231129,165500,3421074630,12310,12310,12310,12310,0
|
|
20231129,165400,3421074630,12310,12310,12310,12310,0
|
|
20231129,165300,3421074630,12310,12310,12310,12310,0
|
|
20231129,165200,3421074630,12310,12310,12310,12310,0
|
|
20231129,165100,3421074630,12310,12310,12310,12310,2798
|
|
20231129,165000,3421074630,12310,12310,12310,12310,0
|
|
20231129,164900,3421074630,12310,12310,12310,12310,0
|
|
20231129,164800,3421074630,12310,12310,12310,12310,0
|
|
20231129,164700,3421074630,12310,12310,12310,12310,0
|
|
20231129,164600,3421074630,12310,12310,12310,12310,0
|
|
20231129,164500,3421074630,12310,12310,12310,12310,0
|
|
20231129,164400,3421074630,12310,12310,12310,12310,0
|
|
20231129,164300,3421074630,12310,12310,12310,12310,0
|
|
20231129,164200,3421074630,12310,12310,12310,12310,0
|
|
20231129,164100,3421074630,12310,12310,12310,12310,0
|
|
20231129,164000,3421074630,12310,12310,12310,12310,0
|
|
20231129,163900,3421074630,12310,12310,12310,12310,0
|
|
20231129,163800,3421074630,12310,12310,12310,12310,0
|
|
20231129,163700,3421074630,12310,12310,12310,12310,0
|
|
20231129,163600,3421074630,12310,12310,12310,12310,0
|
|
20231129,163500,3421074630,12310,12310,12310,12310,0
|
|
20231129,163400,3421074630,12310,12310,12310,12310,0
|
|
20231129,163300,3421074630,12310,12310,12310,12310,0
|
|
20231129,163200,3421074630,12310,12310,12310,12310,0
|
|
20231129,163100,3421074630,12310,12310,12310,12310,0
|
|
20231129,163000,3421074630,12310,12310,12310,12310,0
|
|
20231129,162900,3421074630,12310,12310,12310,12310,0
|
|
20231129,162800,3421074630,12310,12310,12310,12310,0
|
|
20231129,162700,3421074630,12310,12310,12310,12310,0
|
|
20231129,162600,3421074630,12310,12310,12310,12310,0
|
|
20231129,162500,3421074630,12310,12310,12310,12310,0
|
|
20231129,162400,3421074630,12310,12310,12310,12310,0
|
|
20231129,162300,3421074630,12310,12310,12310,12310,0
|
|
20231129,162200,3421074630,12310,12310,12310,12310,0
|
|
20231129,162100,3421074630,12310,12310,12310,12310,2798
|
|
20231129,162000,3421074630,12310,12310,12310,12310,0
|
|
20231129,161900,3421074630,12310,12310,12310,12310,0
|
|
20231129,161800,3421074630,12310,12310,12310,12310,0
|
|
20231129,161700,3421074630,12310,12310,12310,12310,0
|
|
20231129,161600,3421074630,12310,12310,12310,12310,0
|
|
20231129,161500,3421074630,12310,12310,12310,12310,0
|
|
20231129,161400,3421074630,12310,12310,12310,12310,0
|
|
20231129,161300,3421074630,12310,12310,12310,12310,0
|
|
20231129,161200,3421074630,12310,12310,12310,12310,0
|
|
20231129,161100,3421074630,12310,12310,12310,12310,0
|
|
20231129,161000,3421074630,12310,12310,12310,12310,0
|
|
20231129,160900,3421074630,12310,12310,12310,12310,0
|
|
20231129,160800,3421074630,12310,12310,12310,12310,0
|
|
20231129,160700,3421074630,12310,12310,12310,12310,0
|
|
20231129,160600,3421074630,12310,12310,12310,12310,0
|
|
20231129,160500,3421074630,12310,12310,12310,12310,0
|
|
20231129,160400,3421074630,12310,12310,12310,12310,0
|
|
20231129,160300,3421074630,12310,12310,12310,12310,0
|
|
20231129,160200,3421074630,12310,12310,12310,12310,0
|
|
20231129,160100,3421074630,12310,12310,12310,12310,0
|
|
20231129,160000,3421074630,12310,12310,12310,12310,0
|
|
20231129,155900,3421074630,12310,12310,12310,12310,0
|
|
20231129,155800,3421074630,12310,12310,12310,12310,0
|
|
20231129,155700,3421074630,12310,12310,12310,12310,0
|
|
20231129,155600,3421074630,12310,12310,12310,12310,0
|
|
20231129,155500,3421074630,12310,12310,12310,12310,0
|
|
20231129,155400,3421074630,12310,12310,12310,12310,0
|
|
20231129,155300,3421074630,12310,12310,12310,12310,0
|
|
20231129,155200,3421074630,12310,12310,12310,12310,0
|
|
20231129,155100,3421074630,12310,12310,12310,12310,2798
|
|
20231129,155000,3421074630,12310,12310,12310,12310,0
|
|
20231129,154900,3421074630,12310,12310,12310,12310,0
|
|
20231129,154800,3421074630,12310,12310,12310,12310,0
|
|
20231129,154700,3421074630,12310,12310,12310,12310,0
|
|
20231129,154600,3421074630,12310,12310,12310,12310,0
|
|
20231129,154500,3421074630,12310,12310,12310,12310,0
|
|
20231129,154400,3421074630,12310,12310,12310,12310,0
|
|
20231129,154300,3421074630,12310,12310,12310,12310,0
|
|
20231129,154200,3421074630,12310,12310,12310,12310,0
|
|
20231129,154100,3421074630,12310,12310,12310,12310,0
|
|
20231129,154000,3421074630,12310,12310,12310,12310,0
|
|
20231129,153900,3421074630,12310,12310,12310,12310,0
|
|
20231129,153800,3421074630,12310,12310,12310,12310,0
|
|
20231129,153700,3421074630,12310,12310,12310,12310,0
|
|
20231129,153600,3421074630,12310,12310,12310,12310,0
|
|
20231129,153500,3421074630,12310,12310,12310,12310,0
|
|
20231129,153400,3421074630,12310,12310,12310,12310,0
|
|
20231129,153300,3421074630,12310,12310,12310,12310,0
|
|
20231129,153200,3421074630,12310,12310,12310,12310,0
|
|
20231129,153100,3421074630,12310,12310,12310,12310,0
|
|
20231129,153000,3421074630,12310,12310,12310,12310,2798
|
|
20231129,152900,3386631250,12310,12310,12310,12310,0
|
|
20231129,152800,3386631250,12310,12310,12310,12310,0
|
|
20231129,152700,3386631250,12310,12310,12310,12310,0
|
|
20231129,152600,3386631250,12310,12310,12310,12310,0
|
|
20231129,152500,3386631250,12310,12310,12310,12310,0
|
|
20231129,152400,3386631250,12310,12310,12310,12310,0
|
|
20231129,152300,3386631250,12310,12310,12310,12310,0
|
|
20231129,152200,3386631250,12310,12310,12310,12310,0
|
|
20231129,152100,3386631250,12310,12310,12310,12310,0
|
|
20231129,152000,3386631250,12310,12310,12310,12310,0
|
|
20231129,151900,3386631250,12310,12310,12350,12310,1122
|
|
20231129,151800,3372790620,12340,12320,12340,12300,818
|
|
20231129,151700,3362719090,12320,12330,12340,12320,319
|
|
20231129,151600,3358787500,12330,12340,12340,12330,488
|
|
20231129,151500,3352768990,12340,12350,12350,12340,56
|
|
20231129,151400,3352077430,12350,12340,12350,12330,645
|
|
20231129,151300,3344117650,12330,12330,12340,12330,168
|
|
20231129,151200,3342045160,12340,12340,12340,12330,65
|
|
20231129,151100,3341243620,12320,12330,12330,12320,118
|
|
20231129,151000,3339789010,12340,12330,12340,12330,129
|
|
20231129,150900,3338197820,12340,12340,12340,12330,110
|
|
20231129,150800,3336840920,12330,12330,12330,12330,34
|
|
20231129,150700,3336421700,12330,12310,12330,12310,553
|
|
20231129,150600,3329611690,12310,12290,12310,12290,222
|
|
20231129,150500,3326878990,12290,12320,12320,12290,243
|
|
20231129,150400,3323890430,12320,12280,12320,12270,2587
|
|
20231129,150300,3292101920,12280,12280,12280,12260,278
|
|
20231129,150200,3288688930,12280,12290,12290,12250,2972
|
|
20231129,150100,3252257710,12290,12280,12290,12270,702
|
|
20231129,150000,3243640590,12280,12280,12280,12270,1412
|
|
20231129,145900,3226311370,12270,12280,12280,12270,917
|
|
20231129,145800,3215050810,12280,12280,12280,12280,605
|
|
20231129,145700,3207621410,12280,12280,12280,12280,151
|
|
20231129,145600,3205767130,12280,12280,12290,12280,398
|
|
20231129,145500,3200876680,12280,12280,12290,12280,925
|
|
20231129,145400,3189517580,12280,12300,12300,12280,1982
|
|
20231129,145300,3165168100,12300,12290,12310,12290,331
|
|
20231129,145200,3161098370,12300,12300,12310,12290,1476
|
|
20231129,145100,3142943250,12300,12350,12350,12300,651
|
|
20231129,145000,3134933520,12350,12310,12360,12310,460
|
|
20231129,144900,3129264790,12310,12360,12360,12300,604
|
|
20231129,144800,3121831930,12320,12320,12330,12320,9
|
|
20231129,144700,3121721040,12300,12290,12310,12290,514
|
|
20231129,144600,3115398480,12290,12290,12300,12290,468
|
|
20231129,144500,3109646660,12290,12300,12300,12290,780
|
|
20231129,144400,3100056350,12310,12310,12360,12300,3045
|
|
20231129,144300,3062599760,12310,12300,12310,12300,2328
|
|
20231129,144200,3033962090,12300,12310,12320,12300,861
|
|
20231129,144100,3023365070,12310,12310,12320,12310,958
|
|
20231129,144000,3011570960,12310,12350,12360,12310,4602
|
|
20231129,143900,2954850120,12340,12350,12350,12330,552
|
|
20231129,143800,2948039540,12340,12340,12350,12340,306
|
|
20231129,143700,2944263300,12340,12350,12370,12330,1246
|
|
20231129,143600,2928881220,12340,12360,12360,12340,2144
|
|
20231129,143500,2902411090,12360,12380,12380,12360,2429
|
|
20231129,143400,2872376640,12390,12380,12390,12370,158
|
|
20231129,143300,2870419870,12370,12380,12390,12370,1154
|
|
20231129,143200,2856137790,12390,12400,12400,12380,334
|
|
20231129,143100,2851999440,12380,12380,12420,12380,115
|
|
20231129,143000,2850575500,12380,12380,12380,12380,79
|
|
20231129,142900,2849597480,12380,12380,12380,12370,377
|
|
20231129,142800,2844933270,12380,12380,12380,12370,2478
|
|
20231129,142700,2814256700,12390,12390,12420,12390,1468
|
|
20231129,142600,2796066150,12390,12430,12430,12390,1653
|
|
20231129,142500,2775559860,12430,12440,12440,12430,99
|
|
20231129,142400,2774328850,12440,12410,12440,12410,755
|
|
20231129,142300,2764952550,12410,12420,12420,12410,112
|
|
20231129,142200,2763562210,12430,12400,12430,12400,594
|
|
20231129,142100,2756193720,12400,12410,12410,12400,1477
|
|
20231129,142000,2737878260,12430,12420,12430,12400,1478
|
|
20231129,141900,2719532200,12410,12400,12440,12400,1100
|
|
20231129,141800,2705882860,12410,12420,12430,12400,1615
|
|
20231129,141700,2685836880,12430,12430,12430,12420,1039
|
|
20231129,141600,2672930820,12430,12440,12440,12420,452
|
|
20231129,141500,2667312470,12440,12440,12440,12420,2772
|
|
20231129,141400,2632866930,12440,12440,12440,12430,1416
|
|
20231129,141300,2615258660,12440,12460,12470,12430,2547
|
|
20231129,141200,2583550340,12460,12480,12480,12460,1861
|
|
20231129,141100,2560354820,12470,12570,12570,12470,8640
|
|
20231129,141000,2452134720,12570,12610,12610,12570,3038
|
|
20231129,140900,2413895290,12600,12620,12620,12600,3962
|
|
20231129,140800,2363955980,12620,12630,12640,12620,1506
|
|
20231129,140700,2344947080,12630,12650,12650,12630,3119
|
|
20231129,140600,2305541840,12650,12650,12650,12650,149
|
|
20231129,140500,2303656990,12650,12650,12650,12650,24
|
|
20231129,140400,2303353390,12650,12650,12650,12650,320
|
|
20231129,140300,2299305390,12650,12650,12660,12650,231
|
|
20231129,140200,2296383030,12650,12660,12660,12650,819
|
|
20231129,140100,2286022660,12660,12660,12660,12660,708
|
|
20231129,140000,2277059380,12660,12670,12670,12660,42
|
|
20231129,135900,2276527630,12670,12680,12680,12670,688
|
|
20231129,135800,2267809060,12670,12670,12670,12670,9
|
|
20231129,135700,2267695030,12670,12680,12680,12670,103
|
|
20231129,135600,2266390010,12670,12670,12670,12670,7
|
|
20231129,135500,2266301320,12680,12680,12690,12670,891
|
|
20231129,135400,2255006020,12680,12660,12680,12660,111
|
|
20231129,135300,2253600690,12690,12660,12690,12660,506
|
|
20231129,135200,2247194670,12660,12690,12690,12660,15
|
|
20231129,135100,2247004470,12690,12660,12690,12660,15
|
|
20231129,135000,2246814420,12660,12690,12700,12660,837
|
|
20231129,134900,2236206220,12690,12690,12690,12690,36
|
|
20231129,134800,2235749380,12690,12690,12690,12690,55
|
|
20231129,134700,2235051430,12690,12700,12700,12690,26
|
|
20231129,134600,2234721480,12700,12700,12700,12700,1
|
|
20231129,134500,2234708780,12690,12690,12690,12690,77
|
|
20231129,134400,2233731650,12690,12680,12690,12680,143
|
|
20231129,134300,2231917630,12680,12670,12680,12670,210
|
|
20231129,134200,2229255260,12670,12670,12670,12670,13
|
|
20231129,134100,2229090550,12670,12680,12680,12670,54
|
|
20231129,134000,2228405840,12680,12670,12680,12670,181
|
|
20231129,133900,2226111760,12670,12680,12690,12670,29
|
|
20231129,133800,2225743980,12670,12680,12680,12670,125
|
|
20231129,133700,2224159060,12680,12690,12690,12680,759
|
|
20231129,133600,2214528200,12700,12700,12700,12700,432
|
|
20231129,133500,2209041800,12700,12700,12720,12700,178
|
|
20231129,133400,2206781180,12690,12690,12690,12690,10
|
|
20231129,133300,2206654280,12690,12690,12690,12690,23
|
|
20231129,133200,2206362410,12690,12710,12710,12690,588
|
|
20231129,133100,2198897600,12720,12700,12720,12700,184
|
|
20231129,133000,2196557900,12710,12700,12710,12700,1045
|
|
20231129,132900,2183286360,12700,12710,12710,12700,55
|
|
20231129,132800,2182587570,12710,12710,12710,12710,116
|
|
20231129,132700,2181113210,12710,12710,12710,12710,5
|
|
20231129,132600,2181049660,12710,12710,12710,12710,20
|
|
20231129,132500,2180795460,12700,12700,12700,12700,5
|
|
20231129,132400,2180731960,12700,12720,12720,12700,36
|
|
20231129,132300,2180274200,12720,12730,12730,12720,460
|
|
20231129,132200,2174422950,12730,12720,12730,12720,45
|
|
20231129,132100,2173850260,12720,12700,12720,12700,85
|
|
20231129,132000,2172769260,12700,12700,12720,12700,551
|
|
20231129,131900,2165770020,12690,12690,12690,12690,99
|
|
20231129,131800,2164513710,12690,12690,12690,12690,0
|
|
20231129,131700,2164513710,12690,12680,12690,12680,413
|
|
20231129,131600,2159274740,12680,12680,12680,12680,335
|
|
20231129,131500,2155026940,12690,12690,12690,12680,63
|
|
20231129,131400,2154228040,12690,12680,12690,12680,312
|
|
20231129,131300,2150270200,12680,12690,12690,12680,15
|
|
20231129,131200,2150079890,12690,12690,12690,12690,70
|
|
20231129,131100,2149191590,12690,12680,12690,12680,10
|
|
20231129,131000,2149064780,12680,12680,12680,12680,10
|
|
20231129,130900,2148937980,12680,12680,12680,12670,705
|
|
20231129,130800,2139998620,12670,12660,12670,12660,9
|
|
20231129,130700,2139884640,12660,12660,12660,12660,0
|
|
20231129,130600,2139884640,12660,12660,12660,12660,9
|
|
20231129,130500,2139770700,12690,12660,12690,12660,156
|
|
20231129,130400,2137794210,12660,12670,12680,12660,104
|
|
20231129,130300,2136476100,12680,12680,12680,12680,1619
|
|
20231129,130200,2115947180,12690,12680,12690,12680,335
|
|
20231129,130100,2111698790,12680,12680,12680,12680,10
|
|
20231129,130000,2111571990,12670,12670,12670,12670,4
|
|
20231129,125900,2111521310,12680,12670,12680,12670,394
|
|
20231129,125800,2106528830,12670,12670,12670,12670,12
|
|
20231129,125700,2106376790,12670,12670,12670,12670,7
|
|
20231129,125600,2106288100,12670,12660,12670,12660,134
|
|
20231129,125500,2104590550,12650,12650,12650,12650,251
|
|
20231129,125400,2101415400,12650,12640,12650,12640,15
|
|
20231129,125300,2101225700,12640,12640,12650,12640,58
|
|
20231129,125200,2100492370,12640,12650,12650,12640,380
|
|
20231129,125100,2095686170,12650,12640,12650,12640,120
|
|
20231129,125000,2094169330,12630,12630,12640,12630,46
|
|
20231129,124900,2093588320,12620,12620,12620,12620,222
|
|
20231129,124800,2090786680,12620,12640,12640,12620,1423
|
|
20231129,124700,2072815270,12650,12650,12650,12650,0
|
|
20231129,124600,2072815270,12650,12650,12650,12650,10
|
|
20231129,124500,2072688770,12650,12650,12650,12640,245
|
|
20231129,124400,2069589870,12650,12650,12650,12640,15
|
|
20231129,124300,2069400140,12650,12640,12650,12640,92
|
|
20231129,124200,2068237000,12640,12640,12640,12640,4
|
|
20231129,124100,2068186440,12650,12640,12650,12640,153
|
|
20231129,124000,2066251300,12650,12650,12650,12640,14
|
|
20231129,123900,2066074240,12640,12640,12640,12640,55
|
|
20231129,123800,2065379040,12640,12630,12640,12630,586
|
|
20231129,123700,2057977850,12630,12640,12640,12630,132
|
|
20231129,123600,2056310420,12640,12640,12640,12640,159
|
|
20231129,123500,2054300660,12640,12640,12640,12640,480
|
|
20231129,123400,2048233460,12650,12660,12660,12640,489
|
|
20231129,123300,2042045990,12660,12660,12660,12660,5
|
|
20231129,123200,2041982690,12660,12660,12660,12660,55
|
|
20231129,123100,2041286390,12670,12670,12670,12670,0
|
|
20231129,123000,2041286390,12670,12670,12670,12670,906
|
|
20231129,122900,2029807370,12670,12670,12670,12670,373
|
|
20231129,122800,2025081460,12670,12670,12670,12670,5
|
|
20231129,122700,2025018110,12670,12670,12670,12670,9
|
|
20231129,122600,2024904080,12670,12670,12670,12670,115
|
|
20231129,122500,2023447030,12670,12680,12680,12670,473
|
|
20231129,122400,2017451100,12680,12690,12690,12680,82
|
|
20231129,122300,2016410560,12690,12690,12690,12680,10
|
|
20231129,122200,2016283710,12670,12670,12670,12670,9
|
|
20231129,122100,2016169680,12690,12670,12690,12660,745
|
|
20231129,122000,2006732220,12670,12660,12670,12660,748
|
|
20231129,121900,1997255660,12660,12670,12670,12660,90
|
|
20231129,121800,1996116060,12670,12670,12670,12670,20
|
|
20231129,121700,1995862660,12670,12680,12680,12670,327
|
|
20231129,121600,1991719530,12680,12670,12680,12660,510
|
|
20231129,121500,1985257870,12670,12670,12670,12670,137
|
|
20231129,121400,1983522080,12670,12660,12670,12660,83
|
|
20231129,121300,1982471100,12660,12670,12670,12660,557
|
|
20231129,121200,1975415520,12680,12680,12680,12680,21
|
|
20231129,121100,1975149240,12680,12680,12680,12670,253
|
|
20231129,121000,1971941240,12670,12680,12680,12670,604
|
|
20231129,120900,1964283770,12690,12680,12690,12680,242
|
|
20231129,120800,1961215190,12690,12690,12690,12690,381
|
|
20231129,120700,1956380300,12690,12690,12690,12690,235
|
|
20231129,120600,1953398150,12690,12700,12700,12690,688
|
|
20231129,120500,1944667270,12700,12700,12700,12700,2
|
|
20231129,120400,1944641870,12690,12690,12700,12690,983
|
|
20231129,120300,1932167560,12690,12700,12710,12690,198
|
|
20231129,120200,1929652950,12710,12710,12710,12700,275
|
|
20231129,120100,1926159700,12710,12720,12720,12710,127
|
|
20231129,120000,1924545340,12720,12720,12720,12720,84
|
|
20231129,115900,1923476860,12700,12690,12700,12690,104
|
|
20231129,115800,1922156120,12690,12690,12690,12690,5
|
|
20231129,115700,1922092670,12690,12690,12690,12690,6
|
|
20231129,115600,1922016530,12690,12690,12690,12690,519
|
|
20231129,115500,1915430420,12700,12690,12700,12690,496
|
|
20231129,115400,1909136120,12700,12700,12700,12690,77
|
|
20231129,115300,1908158290,12700,12700,12700,12700,116
|
|
20231129,115200,1906685090,12700,12700,12700,12700,8
|
|
20231129,115100,1906583490,12700,12700,12700,12690,165
|
|
20231129,115000,1904488010,12700,12700,12700,12700,244
|
|
20231129,114900,1901389210,12700,12700,12700,12700,34
|
|
20231129,114800,1900957410,12710,12720,12720,12710,823
|
|
20231129,114700,1890496770,12720,12730,12730,12720,130
|
|
20231129,114600,1888842660,12720,12720,12720,12720,31
|
|
20231129,114500,1888448340,12710,12720,12720,12710,236
|
|
20231129,114400,1885446460,12720,12730,12730,12720,60
|
|
20231129,114300,1884682760,12730,12730,12730,12730,132
|
|
20231129,114200,1883002400,12730,12730,12730,12730,24
|
|
20231129,114100,1882696880,12740,12740,12740,12740,0
|
|
20231129,114000,1882696880,12740,12730,12740,12730,423
|
|
20231129,113900,1877312070,12740,12760,12760,12740,140
|
|
20231129,113800,1875528450,12760,12740,12770,12740,812
|
|
20231129,113700,1865169770,12740,12720,12740,12720,139
|
|
20231129,113600,1863399590,12720,12720,12720,12720,98
|
|
20231129,113500,1862153030,12720,12710,12720,12710,33
|
|
20231129,113400,1861733580,12710,12710,12710,12710,307
|
|
20231129,113300,1857831610,12700,12690,12700,12690,46
|
|
20231129,113200,1857247810,12690,12740,12740,12690,338
|
|
20231129,113100,1852952940,12740,12730,12740,12730,151
|
|
20231129,113000,1851029350,12740,12700,12740,12690,1230
|
|
20231129,112900,1835408330,12700,12690,12700,12690,6
|
|
20231129,112800,1835332180,12680,12690,12690,12680,968
|
|
20231129,112700,1823051210,12690,12690,12690,12690,252
|
|
20231129,112600,1819853330,12690,12690,12690,12690,546
|
|
20231129,112500,1812924590,12690,12700,12700,12690,348
|
|
20231129,112400,1808505180,12700,12700,12700,12700,4
|
|
20231129,112300,1808454380,12740,12720,12740,12710,236
|
|
20231129,112200,1805453350,12710,12730,12730,12710,351
|
|
20231129,112100,1800988420,12720,12700,12720,12700,206
|
|
20231129,112000,1798372100,12720,12690,12720,12690,256
|
|
20231129,111900,1795122280,12690,12700,12710,12690,1229
|
|
20231129,111800,1779503770,12710,12690,12710,12690,724
|
|
20231129,111700,1770306960,12690,12690,12700,12690,92
|
|
20231129,111600,1769139320,12690,12700,12700,12690,52
|
|
20231129,111500,1768478950,12700,12700,12700,12700,151
|
|
20231129,111400,1766561250,12700,12690,12700,12680,181
|
|
20231129,111300,1764263400,12680,12680,12680,12680,43
|
|
20231129,111200,1763718160,12700,12700,12710,12680,4848
|
|
20231129,111100,1702164760,12700,12710,12710,12700,216
|
|
20231129,111000,1699419450,12710,12710,12710,12710,77
|
|
20231129,110900,1698440780,12710,12700,12710,12700,898
|
|
20231129,110800,1687031100,12700,12710,12710,12700,28
|
|
20231129,110700,1686675360,12710,12700,12710,12700,846
|
|
20231129,110600,1675931120,12710,12710,12710,12700,58
|
|
20231129,110500,1675194030,12710,12710,12710,12710,5
|
|
20231129,110400,1675130480,12710,12710,12740,12700,172
|
|
20231129,110300,1672943130,12710,12740,12740,12710,174
|
|
20231129,110200,1670726670,12740,12740,12740,12700,42
|
|
20231129,110100,1670192790,12740,12700,12740,12680,92
|
|
20231129,110000,1669025350,12760,12680,12760,12680,29
|
|
20231129,105900,1668657550,12680,12720,12720,12660,1795
|
|
20231129,105800,1645869870,12720,12790,12790,12720,473
|
|
20231129,105700,1639839550,12760,12750,12760,12750,374
|
|
20231129,105600,1635068190,12750,12740,12750,12710,88
|
|
20231129,105500,1633947270,12700,12700,12700,12700,213
|
|
20231129,105400,1631242170,12700,12710,12710,12700,545
|
|
20231129,105300,1624319890,12710,12710,12730,12710,110
|
|
20231129,105200,1622921770,12710,12710,12710,12710,1007
|
|
20231129,105100,1610122800,12710,12710,12710,12710,9
|
|
20231129,105000,1610008410,12710,12710,12710,12710,33
|
|
20231129,104900,1609588980,12710,12760,12760,12710,877
|
|
20231129,104800,1598424000,12750,12790,12790,12750,1125
|
|
20231129,104700,1584056140,12790,12830,12830,12790,540
|
|
20231129,104600,1577145060,12840,12800,12840,12800,702
|
|
20231129,104500,1568152030,12800,12850,12860,12790,4213
|
|
20231129,104400,1514148200,12850,12820,12880,12810,3232
|
|
20231129,104300,1472610250,12810,12810,12820,12760,1315
|
|
20231129,104200,1455776100,12810,12740,12810,12740,1435
|
|
20231129,104100,1437426950,12750,12760,12760,12740,551
|
|
20231129,104000,1430399570,12750,12730,12760,12730,516
|
|
20231129,103900,1423826810,12730,12730,12730,12720,202
|
|
20231129,103800,1421256160,12730,12730,12730,12710,332
|
|
20231129,103700,1417030650,12730,12710,12730,12710,71
|
|
20231129,103600,1416127580,12710,12710,12720,12700,221
|
|
20231129,103500,1413319740,12710,12660,12710,12660,2931
|
|
20231129,103400,1376176090,12650,12660,12660,12650,28
|
|
20231129,103300,1375821720,12670,12660,12670,12610,1045
|
|
20231129,103200,1362617890,12660,12660,12660,12660,39
|
|
20231129,103100,1362124150,12670,12670,12670,12670,9
|
|
20231129,103000,1362010120,12670,12660,12670,12620,52
|
|
20231129,102900,1361353280,12670,12620,12670,12620,2
|
|
20231129,102800,1361327990,12620,12670,12670,12600,1734
|
|
20231129,102700,1339478030,12610,12620,12620,12610,1558
|
|
20231129,102600,1319817550,12610,12620,12620,12610,323
|
|
20231129,102500,1315744340,12620,12620,12620,12620,142
|
|
20231129,102400,1313952300,12610,12620,12620,12610,1184
|
|
20231129,102300,1299019830,12620,12670,12670,12620,582
|
|
20231129,102200,1291672120,12640,12650,12650,12640,120
|
|
20231129,102100,1290154690,12650,12620,12650,12620,2348
|
|
20231129,102000,1260482280,12630,12650,12660,12630,876
|
|
20231129,101900,1249401950,12660,12670,12670,12660,797
|
|
20231129,101800,1239308700,12670,12670,12670,12670,45
|
|
20231129,101700,1238738550,12670,12700,12700,12670,310
|
|
20231129,101600,1234806880,12690,12710,12710,12690,154
|
|
20231129,101500,1232852460,12710,12710,12710,12690,303
|
|
20231129,101400,1229006830,12710,12700,12710,12690,522
|
|
20231129,101300,1222381780,12710,12730,12730,12700,386
|
|
20231129,101200,1217473140,12730,12720,12730,12710,390
|
|
20231129,101100,1212512120,12720,12730,12730,12720,225
|
|
20231129,101000,1209649020,12730,12690,12730,12690,65
|
|
20231129,100900,1208823540,12700,12700,12700,12690,81
|
|
20231129,100800,1207795240,12700,12700,12700,12690,252
|
|
20231129,100700,1204596040,12700,12700,12700,12690,120
|
|
20231129,100600,1203072590,12690,12740,12760,12690,113
|
|
20231129,100500,1201634130,12740,12740,12750,12670,2351
|
|
20231129,100400,1171724460,12730,12710,12730,12710,438
|
|
20231129,100300,1166152430,12710,12700,12710,12700,76
|
|
20231129,100200,1165186590,12670,12590,12670,12590,524
|
|
20231129,100100,1158563750,12590,12590,12590,12580,462
|
|
20231129,100000,1152751180,12580,12650,12650,12580,1909
|
|
20231129,095900,1128704680,12620,12660,12660,12620,173
|
|
20231129,095800,1126519940,12650,12610,12670,12610,310
|
|
20231129,095700,1122600370,12610,12720,12720,12570,5192
|
|
20231129,095600,1057096160,12720,12730,12730,12680,2779
|
|
20231129,095500,1021816330,12730,12730,12730,12730,39
|
|
20231129,095400,1021319860,12730,12730,12730,12730,0
|
|
20231129,095300,1021319860,12730,12730,12730,12730,81
|
|
20231129,095200,1020288730,12730,12710,12750,12710,516
|
|
20231129,095100,1013715550,12710,12700,12710,12690,497
|
|
20231129,095000,1007405220,12690,12710,12710,12690,834
|
|
20231129,094900,996816960,12710,12710,12710,12700,242
|
|
20231129,094800,993743210,12710,12710,12710,12700,801
|
|
20231129,094700,983569780,12710,12710,12710,12700,950
|
|
20231129,094600,971497600,12710,12700,12710,12700,62
|
|
20231129,094500,970709780,12700,12700,12730,12700,118
|
|
20231129,094400,969210300,12730,12710,12730,12700,1297
|
|
20231129,094300,952731980,12710,12750,12750,12710,372
|
|
20231129,094200,948003300,12710,12710,12710,12710,858
|
|
20231129,094100,937098120,12710,12730,12730,12710,666
|
|
20231129,094000,928626840,12710,12720,12720,12710,856
|
|
20231129,093900,917745270,12720,12730,12730,12720,1021
|
|
20231129,093800,904752490,12730,12770,12770,12730,1615
|
|
20231129,093700,884152570,12770,12770,12770,12770,124
|
|
20231129,093600,882569090,12770,12750,12770,12740,1931
|
|
20231129,093500,857943480,12750,12750,12760,12750,182
|
|
20231129,093400,855621710,12760,12760,12760,12750,196
|
|
20231129,093300,853121860,12760,12760,12770,12740,1041
|
|
20231129,093200,839845920,12760,12770,12780,12760,392
|
|
20231129,093100,834840610,12770,12810,12810,12770,2675
|
|
20231129,093000,800640450,12810,12830,12840,12810,1181
|
|
20231129,092900,785500960,12830,12900,12900,12830,2560
|
|
20231129,092800,752558630,12890,12840,12890,12840,1070
|
|
20231129,092700,738780290,12840,12830,12850,12830,880
|
|
20231129,092600,727476760,12830,12840,12840,12830,626
|
|
20231129,092500,719443420,12840,12840,12850,12830,774
|
|
20231129,092400,709507350,12850,12840,12850,12830,1253
|
|
20231129,092300,693408920,12830,12890,12900,12830,1707
|
|
20231129,092200,671458640,12900,12860,12920,12850,7293
|
|
20231129,092100,577520800,12850,12780,12860,12780,3367
|
|
20231129,092000,534376880,12730,12730,12780,12730,1472
|
|
20231129,091900,515607320,12710,12710,12740,12710,22
|
|
20231129,091800,515327340,12710,12710,12740,12700,761
|
|
20231129,091700,505643690,12700,12700,12700,12700,816
|
|
20231129,091600,495280490,12700,12740,12740,12690,1049
|
|
20231129,091500,481941110,12730,12730,12740,12700,4841
|
|
20231129,091400,420386330,12740,12790,12790,12730,4445
|
|
20231129,091300,363760700,12760,12790,12800,12750,1305
|
|
20231129,091200,347079900,12790,12730,12790,12720,3552
|
|
20231129,091100,301740930,12730,12710,12730,12700,2196
|
|
20231129,091000,273817630,12710,12680,12710,12680,1336
|
|
20231129,090900,256858640,12680,12640,12680,12640,92
|
|
20231129,090800,255693310,12640,12620,12640,12600,457
|
|
20231129,090700,249921530,12630,12590,12630,12590,732
|
|
20231129,090600,240683780,12580,12590,12610,12580,637
|
|
20231129,090500,232668240,12580,12580,12590,12570,1780
|
|
20231129,090400,210266340,12590,12590,12590,12590,822
|
|
20231129,090300,199917360,12590,12640,12640,12590,3680
|
|
20231129,090200,153527600,12640,12680,12690,12640,2313
|
|
20231129,090100,124206660,12620,12620,12680,12610,1366
|
|
20231129,090000,106945990,12620,12680,12690,12600,7712
|