714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,205100,1205399120,12360,12360,12360,12360,3445
|
|
20231130,205000,1205399120,12360,12360,12360,12360,0
|
|
20231130,204900,1205399120,12360,12360,12360,12360,0
|
|
20231130,204800,1205399120,12360,12360,12360,12360,0
|
|
20231130,204700,1205399120,12360,12360,12360,12360,0
|
|
20231130,204600,1205399120,12360,12360,12360,12360,0
|
|
20231130,204500,1205399120,12360,12360,12360,12360,0
|
|
20231130,204400,1205399120,12360,12360,12360,12360,0
|
|
20231130,204300,1205399120,12360,12360,12360,12360,0
|
|
20231130,204200,1205399120,12360,12360,12360,12360,0
|
|
20231130,204100,1205399120,12360,12360,12360,12360,0
|
|
20231130,204000,1205399120,12360,12360,12360,12360,0
|
|
20231130,203900,1205399120,12360,12360,12360,12360,0
|
|
20231130,203800,1205399120,12360,12360,12360,12360,0
|
|
20231130,203700,1205399120,12360,12360,12360,12360,0
|
|
20231130,203600,1205399120,12360,12360,12360,12360,0
|
|
20231130,203500,1205399120,12360,12360,12360,12360,0
|
|
20231130,203400,1205399120,12360,12360,12360,12360,0
|
|
20231130,203300,1205399120,12360,12360,12360,12360,0
|
|
20231130,203200,1205399120,12360,12360,12360,12360,0
|
|
20231130,203100,1205399120,12360,12360,12360,12360,0
|
|
20231130,203000,1205399120,12360,12360,12360,12360,0
|
|
20231130,202900,1205399120,12360,12360,12360,12360,0
|
|
20231130,202800,1205399120,12360,12360,12360,12360,0
|
|
20231130,202700,1205399120,12360,12360,12360,12360,0
|
|
20231130,202600,1205399120,12360,12360,12360,12360,0
|
|
20231130,202500,1205399120,12360,12360,12360,12360,0
|
|
20231130,202400,1205399120,12360,12360,12360,12360,0
|
|
20231130,202300,1205399120,12360,12360,12360,12360,0
|
|
20231130,202200,1205399120,12360,12360,12360,12360,0
|
|
20231130,202100,1205399120,12360,12360,12360,12360,3445
|
|
20231130,202000,1205399120,12360,12360,12360,12360,0
|
|
20231130,201900,1205399120,12360,12360,12360,12360,0
|
|
20231130,201800,1205399120,12360,12360,12360,12360,0
|
|
20231130,201700,1205399120,12360,12360,12360,12360,0
|
|
20231130,201600,1205399120,12360,12360,12360,12360,0
|
|
20231130,201500,1205399120,12360,12360,12360,12360,0
|
|
20231130,201400,1205399120,12360,12360,12360,12360,0
|
|
20231130,201300,1205399120,12360,12360,12360,12360,0
|
|
20231130,201200,1205399120,12360,12360,12360,12360,0
|
|
20231130,201100,1205399120,12360,12360,12360,12360,0
|
|
20231130,201000,1205399120,12360,12360,12360,12360,0
|
|
20231130,200900,1205399120,12360,12360,12360,12360,0
|
|
20231130,200800,1205399120,12360,12360,12360,12360,0
|
|
20231130,200700,1205399120,12360,12360,12360,12360,0
|
|
20231130,200600,1205399120,12360,12360,12360,12360,0
|
|
20231130,200500,1205399120,12360,12360,12360,12360,0
|
|
20231130,200400,1205399120,12360,12360,12360,12360,0
|
|
20231130,200300,1205399120,12360,12360,12360,12360,0
|
|
20231130,200200,1205399120,12360,12360,12360,12360,0
|
|
20231130,200100,1205399120,12360,12360,12360,12360,0
|
|
20231130,200000,1205399120,12360,12360,12360,12360,0
|
|
20231130,195900,1205399120,12360,12360,12360,12360,0
|
|
20231130,195800,1205399120,12360,12360,12360,12360,0
|
|
20231130,195700,1205399120,12360,12360,12360,12360,0
|
|
20231130,195600,1205399120,12360,12360,12360,12360,0
|
|
20231130,195500,1205399120,12360,12360,12360,12360,0
|
|
20231130,195400,1205399120,12360,12360,12360,12360,0
|
|
20231130,195300,1205399120,12360,12360,12360,12360,0
|
|
20231130,195200,1205399120,12360,12360,12360,12360,0
|
|
20231130,195100,1205399120,12360,12360,12360,12360,3445
|
|
20231130,195000,1205399120,12360,12360,12360,12360,0
|
|
20231130,194900,1205399120,12360,12360,12360,12360,0
|
|
20231130,194800,1205399120,12360,12360,12360,12360,0
|
|
20231130,194700,1205399120,12360,12360,12360,12360,0
|
|
20231130,194600,1205399120,12360,12360,12360,12360,0
|
|
20231130,194500,1205399120,12360,12360,12360,12360,0
|
|
20231130,194400,1205399120,12360,12360,12360,12360,0
|
|
20231130,194300,1205399120,12360,12360,12360,12360,0
|
|
20231130,194200,1205399120,12360,12360,12360,12360,0
|
|
20231130,194100,1205399120,12360,12360,12360,12360,0
|
|
20231130,194000,1205399120,12360,12360,12360,12360,0
|
|
20231130,193900,1205399120,12360,12360,12360,12360,0
|
|
20231130,193800,1205399120,12360,12360,12360,12360,0
|
|
20231130,193700,1205399120,12360,12360,12360,12360,0
|
|
20231130,193600,1205399120,12360,12360,12360,12360,0
|
|
20231130,193500,1205399120,12360,12360,12360,12360,0
|
|
20231130,193400,1205399120,12360,12360,12360,12360,0
|
|
20231130,193300,1205399120,12360,12360,12360,12360,0
|
|
20231130,193200,1205399120,12360,12360,12360,12360,0
|
|
20231130,193100,1205399120,12360,12360,12360,12360,0
|
|
20231130,193000,1205399120,12360,12360,12360,12360,0
|
|
20231130,192900,1205399120,12360,12360,12360,12360,0
|
|
20231130,192800,1205399120,12360,12360,12360,12360,0
|
|
20231130,192700,1205399120,12360,12360,12360,12360,0
|
|
20231130,192600,1205399120,12360,12360,12360,12360,0
|
|
20231130,192500,1205399120,12360,12360,12360,12360,0
|
|
20231130,192400,1205399120,12360,12360,12360,12360,0
|
|
20231130,192300,1205399120,12360,12360,12360,12360,0
|
|
20231130,192200,1205399120,12360,12360,12360,12360,0
|
|
20231130,192100,1205399120,12360,12360,12360,12360,3445
|
|
20231130,192000,1205399120,12360,12360,12360,12360,0
|
|
20231130,191900,1205399120,12360,12360,12360,12360,0
|
|
20231130,191800,1205399120,12360,12360,12360,12360,0
|
|
20231130,191700,1205399120,12360,12360,12360,12360,0
|
|
20231130,191600,1205399120,12360,12360,12360,12360,0
|
|
20231130,191500,1205399120,12360,12360,12360,12360,0
|
|
20231130,191400,1205399120,12360,12360,12360,12360,0
|
|
20231130,191300,1205399120,12360,12360,12360,12360,0
|
|
20231130,191200,1205399120,12360,12360,12360,12360,0
|
|
20231130,191100,1205399120,12360,12360,12360,12360,0
|
|
20231130,191000,1205399120,12360,12360,12360,12360,0
|
|
20231130,190900,1205399120,12360,12360,12360,12360,0
|
|
20231130,190800,1205399120,12360,12360,12360,12360,0
|
|
20231130,190700,1205399120,12360,12360,12360,12360,0
|
|
20231130,190600,1205399120,12360,12360,12360,12360,0
|
|
20231130,190500,1205399120,12360,12360,12360,12360,0
|
|
20231130,190400,1205399120,12360,12360,12360,12360,0
|
|
20231130,190300,1205399120,12360,12360,12360,12360,0
|
|
20231130,190200,1205399120,12360,12360,12360,12360,0
|
|
20231130,190100,1205399120,12360,12360,12360,12360,0
|
|
20231130,190000,1205399120,12360,12360,12360,12360,0
|
|
20231130,185900,1205399120,12360,12360,12360,12360,0
|
|
20231130,185800,1205399120,12360,12360,12360,12360,0
|
|
20231130,185700,1205399120,12360,12360,12360,12360,0
|
|
20231130,185600,1205399120,12360,12360,12360,12360,0
|
|
20231130,185500,1205399120,12360,12360,12360,12360,0
|
|
20231130,185400,1205399120,12360,12360,12360,12360,0
|
|
20231130,185300,1205399120,12360,12360,12360,12360,0
|
|
20231130,185200,1205399120,12360,12360,12360,12360,0
|
|
20231130,185100,1205399120,12360,12360,12360,12360,3445
|
|
20231130,185000,1205399120,12360,12360,12360,12360,0
|
|
20231130,184900,1205399120,12360,12360,12360,12360,0
|
|
20231130,184800,1205399120,12360,12360,12360,12360,0
|
|
20231130,184700,1205399120,12360,12360,12360,12360,0
|
|
20231130,184600,1205399120,12360,12360,12360,12360,0
|
|
20231130,184500,1205399120,12360,12360,12360,12360,0
|
|
20231130,184400,1205399120,12360,12360,12360,12360,0
|
|
20231130,184300,1205399120,12360,12360,12360,12360,0
|
|
20231130,184200,1205399120,12360,12360,12360,12360,0
|
|
20231130,184100,1205399120,12360,12360,12360,12360,0
|
|
20231130,184000,1205399120,12360,12360,12360,12360,0
|
|
20231130,183900,1205399120,12360,12360,12360,12360,0
|
|
20231130,183800,1205399120,12360,12360,12360,12360,0
|
|
20231130,183700,1205399120,12360,12360,12360,12360,0
|
|
20231130,183600,1205399120,12360,12360,12360,12360,0
|
|
20231130,183500,1205399120,12360,12360,12360,12360,0
|
|
20231130,183400,1205399120,12360,12360,12360,12360,0
|
|
20231130,183300,1205399120,12360,12360,12360,12360,0
|
|
20231130,183200,1205399120,12360,12360,12360,12360,0
|
|
20231130,183100,1205399120,12360,12360,12360,12360,0
|
|
20231130,183000,1205399120,12360,12360,12360,12360,0
|
|
20231130,182900,1205399120,12360,12360,12360,12360,0
|
|
20231130,182800,1205399120,12360,12360,12360,12360,0
|
|
20231130,182700,1205399120,12360,12360,12360,12360,0
|
|
20231130,182600,1205399120,12360,12360,12360,12360,0
|
|
20231130,182500,1205399120,12360,12360,12360,12360,0
|
|
20231130,182400,1205399120,12360,12360,12360,12360,0
|
|
20231130,182300,1205399120,12360,12360,12360,12360,0
|
|
20231130,182200,1205399120,12360,12360,12360,12360,0
|
|
20231130,182100,1205399120,12360,12360,12360,12360,3445
|
|
20231130,182000,1205399120,12360,12360,12360,12360,0
|
|
20231130,181900,1205399120,12360,12360,12360,12360,0
|
|
20231130,181800,1205399120,12360,12360,12360,12360,0
|
|
20231130,181700,1205399120,12360,12360,12360,12360,0
|
|
20231130,181600,1205399120,12360,12360,12360,12360,0
|
|
20231130,181500,1205399120,12360,12360,12360,12360,0
|
|
20231130,181400,1205399120,12360,12360,12360,12360,0
|
|
20231130,181300,1205399120,12360,12360,12360,12360,0
|
|
20231130,181200,1205399120,12360,12360,12360,12360,0
|
|
20231130,181100,1205399120,12360,12360,12360,12360,0
|
|
20231130,181000,1205399120,12360,12360,12360,12360,0
|
|
20231130,180900,1205399120,12360,12360,12360,12360,0
|
|
20231130,180800,1205399120,12360,12360,12360,12360,0
|
|
20231130,180700,1205399120,12360,12360,12360,12360,0
|
|
20231130,180600,1205399120,12360,12360,12360,12360,0
|
|
20231130,180500,1205399120,12360,12360,12360,12360,0
|
|
20231130,180400,1205399120,12360,12360,12360,12360,0
|
|
20231130,180300,1205399120,12360,12360,12360,12360,0
|
|
20231130,180200,1205399120,12360,12360,12360,12360,0
|
|
20231130,180100,1205399120,12360,12360,12360,12360,0
|
|
20231130,180000,1205399120,12360,12360,12360,12360,0
|
|
20231130,175900,1205399120,12360,12360,12360,12360,0
|
|
20231130,175800,1205399120,12360,12360,12360,12360,0
|
|
20231130,175700,1205399120,12360,12360,12360,12360,0
|
|
20231130,175600,1205399120,12360,12360,12360,12360,0
|
|
20231130,175500,1205399120,12360,12360,12360,12360,0
|
|
20231130,175400,1205399120,12360,12360,12360,12360,0
|
|
20231130,175300,1205399120,12360,12360,12360,12360,0
|
|
20231130,175200,1205399120,12360,12360,12360,12360,0
|
|
20231130,175100,1205399120,12360,12360,12360,12360,3445
|
|
20231130,175000,1205399120,12360,12360,12360,12360,0
|
|
20231130,174900,1205399120,12360,12360,12360,12360,0
|
|
20231130,174800,1205399120,12360,12360,12360,12360,0
|
|
20231130,174700,1205399120,12360,12360,12360,12360,0
|
|
20231130,174600,1205399120,12360,12360,12360,12360,0
|
|
20231130,174500,1205399120,12360,12360,12360,12360,0
|
|
20231130,174400,1205399120,12360,12360,12360,12360,0
|
|
20231130,174300,1205399120,12360,12360,12360,12360,0
|
|
20231130,174200,1205399120,12360,12360,12360,12360,0
|
|
20231130,174100,1205399120,12360,12360,12360,12360,0
|
|
20231130,174000,1205399120,12360,12360,12360,12360,0
|
|
20231130,173900,1205399120,12360,12360,12360,12360,0
|
|
20231130,173800,1205399120,12360,12360,12360,12360,0
|
|
20231130,173700,1205399120,12360,12360,12360,12360,0
|
|
20231130,173600,1205399120,12360,12360,12360,12360,0
|
|
20231130,173500,1205399120,12360,12360,12360,12360,0
|
|
20231130,173400,1205399120,12360,12360,12360,12360,0
|
|
20231130,173300,1205399120,12360,12360,12360,12360,0
|
|
20231130,173200,1205399120,12360,12360,12360,12360,0
|
|
20231130,173100,1205399120,12360,12360,12360,12360,0
|
|
20231130,173000,1205399120,12360,12360,12360,12360,0
|
|
20231130,172900,1205399120,12360,12360,12360,12360,0
|
|
20231130,172800,1205399120,12360,12360,12360,12360,0
|
|
20231130,172700,1205399120,12360,12360,12360,12360,0
|
|
20231130,172600,1205399120,12360,12360,12360,12360,0
|
|
20231130,172500,1205399120,12360,12360,12360,12360,0
|
|
20231130,172400,1205399120,12360,12360,12360,12360,0
|
|
20231130,172300,1205399120,12360,12360,12360,12360,0
|
|
20231130,172200,1205399120,12360,12360,12360,12360,0
|
|
20231130,172100,1205399120,12360,12360,12360,12360,3445
|
|
20231130,172000,1205399120,12360,12360,12360,12360,0
|
|
20231130,171900,1205399120,12360,12360,12360,12360,0
|
|
20231130,171800,1205399120,12360,12360,12360,12360,0
|
|
20231130,171700,1205399120,12360,12360,12360,12360,0
|
|
20231130,171600,1205399120,12360,12360,12360,12360,0
|
|
20231130,171500,1205399120,12360,12360,12360,12360,0
|
|
20231130,171400,1205399120,12360,12360,12360,12360,0
|
|
20231130,171300,1205399120,12360,12360,12360,12360,0
|
|
20231130,171200,1205399120,12360,12360,12360,12360,0
|
|
20231130,171100,1205399120,12360,12360,12360,12360,0
|
|
20231130,171000,1205399120,12360,12360,12360,12360,0
|
|
20231130,170900,1205399120,12360,12360,12360,12360,0
|
|
20231130,170800,1205399120,12360,12360,12360,12360,0
|
|
20231130,170700,1205399120,12360,12360,12360,12360,0
|
|
20231130,170600,1205399120,12360,12360,12360,12360,0
|
|
20231130,170500,1205399120,12360,12360,12360,12360,0
|
|
20231130,170400,1205399120,12360,12360,12360,12360,0
|
|
20231130,170300,1205399120,12360,12360,12360,12360,0
|
|
20231130,170200,1205399120,12360,12360,12360,12360,0
|
|
20231130,170100,1205399120,12360,12360,12360,12360,0
|
|
20231130,170000,1205399120,12360,12360,12360,12360,0
|
|
20231130,165900,1205399120,12360,12360,12360,12360,0
|
|
20231130,165800,1205399120,12360,12360,12360,12360,0
|
|
20231130,165700,1205399120,12360,12360,12360,12360,0
|
|
20231130,165600,1205399120,12360,12360,12360,12360,0
|
|
20231130,165500,1205399120,12360,12360,12360,12360,0
|
|
20231130,165400,1205399120,12360,12360,12360,12360,0
|
|
20231130,165300,1205399120,12360,12360,12360,12360,0
|
|
20231130,165200,1205399120,12360,12360,12360,12360,0
|
|
20231130,165100,1205399120,12360,12360,12360,12360,3445
|
|
20231130,165000,1205399120,12360,12360,12360,12360,0
|
|
20231130,164900,1205399120,12360,12360,12360,12360,0
|
|
20231130,164800,1205399120,12360,12360,12360,12360,0
|
|
20231130,164700,1205399120,12360,12360,12360,12360,0
|
|
20231130,164600,1205399120,12360,12360,12360,12360,0
|
|
20231130,164500,1205399120,12360,12360,12360,12360,0
|
|
20231130,164400,1205399120,12360,12360,12360,12360,0
|
|
20231130,164300,1205399120,12360,12360,12360,12360,0
|
|
20231130,164200,1205399120,12360,12360,12360,12360,0
|
|
20231130,164100,1205399120,12360,12360,12360,12360,0
|
|
20231130,164000,1205399120,12360,12360,12360,12360,0
|
|
20231130,163900,1205399120,12360,12360,12360,12360,0
|
|
20231130,163800,1205399120,12360,12360,12360,12360,0
|
|
20231130,163700,1205399120,12360,12360,12360,12360,0
|
|
20231130,163600,1205399120,12360,12360,12360,12360,0
|
|
20231130,163500,1205399120,12360,12360,12360,12360,0
|
|
20231130,163400,1205399120,12360,12360,12360,12360,0
|
|
20231130,163300,1205399120,12360,12360,12360,12360,0
|
|
20231130,163200,1205399120,12360,12360,12360,12360,0
|
|
20231130,163100,1205399120,12360,12360,12360,12360,0
|
|
20231130,163000,1205399120,12360,12360,12360,12360,0
|
|
20231130,162900,1205399120,12360,12360,12360,12360,0
|
|
20231130,162800,1205399120,12360,12360,12360,12360,0
|
|
20231130,162700,1205399120,12360,12360,12360,12360,0
|
|
20231130,162600,1205399120,12360,12360,12360,12360,0
|
|
20231130,162500,1205399120,12360,12360,12360,12360,0
|
|
20231130,162400,1205399120,12360,12360,12360,12360,0
|
|
20231130,162300,1205399120,12360,12360,12360,12360,0
|
|
20231130,162200,1205399120,12360,12360,12360,12360,0
|
|
20231130,162100,1205399120,12360,12360,12360,12360,3445
|
|
20231130,162000,1205399120,12360,12360,12360,12360,0
|
|
20231130,161900,1205399120,12360,12360,12360,12360,0
|
|
20231130,161800,1205399120,12360,12360,12360,12360,0
|
|
20231130,161700,1205399120,12360,12360,12360,12360,0
|
|
20231130,161600,1205399120,12360,12360,12360,12360,0
|
|
20231130,161500,1205399120,12360,12360,12360,12360,0
|
|
20231130,161400,1205399120,12360,12360,12360,12360,0
|
|
20231130,161300,1205399120,12360,12360,12360,12360,0
|
|
20231130,161200,1205399120,12360,12360,12360,12360,0
|
|
20231130,161100,1205399120,12360,12360,12360,12360,0
|
|
20231130,161000,1205399120,12360,12360,12360,12360,0
|
|
20231130,160900,1205399120,12360,12360,12360,12360,0
|
|
20231130,160800,1205399120,12360,12360,12360,12360,0
|
|
20231130,160700,1205399120,12360,12360,12360,12360,0
|
|
20231130,160600,1205399120,12360,12360,12360,12360,0
|
|
20231130,160500,1205399120,12360,12360,12360,12360,0
|
|
20231130,160400,1205399120,12360,12360,12360,12360,0
|
|
20231130,160300,1205399120,12360,12360,12360,12360,0
|
|
20231130,160200,1205399120,12360,12360,12360,12360,0
|
|
20231130,160100,1205399120,12360,12360,12360,12360,0
|
|
20231130,160000,1205399120,12360,12360,12360,12360,0
|
|
20231130,155900,1205399120,12360,12360,12360,12360,0
|
|
20231130,155800,1205399120,12360,12360,12360,12360,0
|
|
20231130,155700,1205399120,12360,12360,12360,12360,0
|
|
20231130,155600,1205399120,12360,12360,12360,12360,0
|
|
20231130,155500,1205399120,12360,12360,12360,12360,0
|
|
20231130,155400,1205399120,12360,12360,12360,12360,0
|
|
20231130,155300,1205399120,12360,12360,12360,12360,0
|
|
20231130,155200,1205399120,12360,12360,12360,12360,0
|
|
20231130,155100,1205399120,12360,12360,12360,12360,3445
|
|
20231130,155000,1205399120,12360,12360,12360,12360,0
|
|
20231130,154900,1205399120,12360,12360,12360,12360,0
|
|
20231130,154800,1205399120,12360,12360,12360,12360,0
|
|
20231130,154700,1205399120,12360,12360,12360,12360,0
|
|
20231130,154600,1205399120,12360,12360,12360,12360,0
|
|
20231130,154500,1205399120,12360,12360,12360,12360,0
|
|
20231130,154400,1205399120,12360,12360,12360,12360,0
|
|
20231130,154300,1205399120,12360,12360,12360,12360,0
|
|
20231130,154200,1205399120,12360,12360,12360,12360,0
|
|
20231130,154100,1205399120,12360,12360,12360,12360,0
|
|
20231130,154000,1205399120,12360,12360,12360,12360,0
|
|
20231130,153900,1205399120,12360,12360,12360,12360,0
|
|
20231130,153800,1205399120,12360,12360,12360,12360,0
|
|
20231130,153700,1205399120,12360,12360,12360,12360,0
|
|
20231130,153600,1205399120,12360,12360,12360,12360,0
|
|
20231130,153500,1205399120,12360,12360,12360,12360,0
|
|
20231130,153400,1205399120,12360,12360,12360,12360,0
|
|
20231130,153300,1205399120,12360,12360,12360,12360,0
|
|
20231130,153200,1205399120,12360,12360,12360,12360,0
|
|
20231130,153100,1205399120,12360,12360,12360,12360,0
|
|
20231130,153000,1205399120,12360,12360,12360,12360,3445
|
|
20231130,152900,1162818920,12360,12360,12360,12360,0
|
|
20231130,152800,1162818920,12360,12360,12360,12360,0
|
|
20231130,152700,1162818920,12360,12360,12360,12360,0
|
|
20231130,152600,1162818920,12360,12360,12360,12360,0
|
|
20231130,152500,1162818920,12360,12360,12360,12360,0
|
|
20231130,152400,1162818920,12360,12360,12360,12360,0
|
|
20231130,152300,1162818920,12360,12360,12360,12360,0
|
|
20231130,152200,1162818920,12360,12360,12360,12360,0
|
|
20231130,152100,1162818920,12360,12360,12360,12360,0
|
|
20231130,152000,1162818920,12360,12360,12360,12360,0
|
|
20231130,151900,1162818920,12360,12380,12380,12360,68
|
|
20231130,151800,1161977260,12380,12370,12380,12350,323
|
|
20231130,151700,1157983810,12370,12370,12370,12370,789
|
|
20231130,151600,1148223880,12370,12370,12370,12370,268
|
|
20231130,151500,1144908720,12350,12350,12360,12350,231
|
|
20231130,151400,1142055770,12340,12350,12350,12340,100
|
|
20231130,151300,1140821470,12330,12330,12340,12330,779
|
|
20231130,151200,1131210360,12340,12340,12340,12340,1
|
|
20231130,151100,1131198020,12350,12350,12350,12350,0
|
|
20231130,151000,1131198020,12350,12340,12350,12320,1097
|
|
20231130,150900,1117669330,12350,12350,12350,12350,0
|
|
20231130,150800,1117669330,12350,12350,12350,12340,523
|
|
20231130,150700,1111215230,12340,12340,12340,12340,459
|
|
20231130,150600,1105551170,12340,12350,12350,12340,60
|
|
20231130,150500,1104810700,12340,12350,12350,12340,287
|
|
20231130,150400,1101266660,12350,12350,12350,12350,202
|
|
20231130,150300,1098771960,12350,12350,12360,12350,168
|
|
20231130,150200,1096696660,12350,12350,12350,12350,20
|
|
20231130,150100,1096449660,12350,12350,12350,12350,48
|
|
20231130,150000,1095856860,12350,12340,12350,12340,445
|
|
20231130,145900,1090363550,12330,12330,12330,12330,10
|
|
20231130,145800,1090240250,12330,12330,12330,12330,8
|
|
20231130,145700,1090141610,12330,12330,12330,12330,100
|
|
20231130,145600,1088908610,12320,12330,12340,12320,602
|
|
20231130,145500,1081491650,12330,12330,12330,12330,500
|
|
20231130,145400,1075326650,12340,12340,12340,12340,75
|
|
20231130,145300,1074401150,12340,12330,12340,12330,203
|
|
20231130,145200,1071897970,12330,12330,12330,12330,35
|
|
20231130,145100,1071466420,12330,12330,12330,12330,10
|
|
20231130,145000,1071343120,12330,12330,12330,12330,0
|
|
20231130,144900,1071343120,12330,12330,12330,12330,0
|
|
20231130,144800,1071343120,12330,12330,12330,12330,150
|
|
20231130,144700,1069493620,12330,12330,12330,12330,45
|
|
20231130,144600,1068938770,12340,12340,12340,12340,15
|
|
20231130,144500,1068753670,12350,12340,12350,12340,60
|
|
20231130,144400,1068012870,12330,12330,12330,12330,0
|
|
20231130,144300,1068012870,12330,12330,12340,12330,225
|
|
20231130,144200,1065236620,12330,12330,12330,12330,55
|
|
20231130,144100,1064558470,12330,12330,12330,12330,19
|
|
20231130,144000,1064324200,12330,12330,12330,12330,1
|
|
20231130,143900,1064311870,12330,12330,12330,12330,9
|
|
20231130,143800,1064200900,12330,12320,12330,12320,1830
|
|
20231130,143700,1041637770,12320,12320,12320,12320,100
|
|
20231130,143600,1040405770,12320,12320,12320,12320,50
|
|
20231130,143500,1039789770,12320,12320,12320,12320,250
|
|
20231130,143400,1036709770,12310,12320,12320,12310,7
|
|
20231130,143300,1036623590,12320,12320,12320,12320,235
|
|
20231130,143200,1033728390,12320,12320,12320,12320,10
|
|
20231130,143100,1033605190,12320,12320,12320,12320,643
|
|
20231130,143000,1025683430,12320,12320,12320,12320,108
|
|
20231130,142900,1024352870,12330,12330,12330,12330,8
|
|
20231130,142800,1024254230,12320,12330,12330,12320,569
|
|
20231130,142700,1017244050,12330,12330,12330,12330,14
|
|
20231130,142600,1017071430,12320,12320,12320,12320,0
|
|
20231130,142500,1017071430,12320,12320,12320,12320,124
|
|
20231130,142400,1015543750,12330,12330,12330,12330,52
|
|
20231130,142300,1014902590,12330,12330,12330,12330,0
|
|
20231130,142200,1014902590,12330,12330,12330,12330,10
|
|
20231130,142100,1014779290,12330,12320,12330,12320,209
|
|
20231130,142000,1012204390,12320,12320,12320,12320,4
|
|
20231130,141900,1012155110,12330,12330,12330,12330,0
|
|
20231130,141800,1012155110,12330,12330,12330,12330,41
|
|
20231130,141700,1011649580,12320,12320,12320,12320,163
|
|
20231130,141600,1009641420,12320,12320,12320,12320,200
|
|
20231130,141500,1007177420,12320,12320,12320,12320,182
|
|
20231130,141400,1004935180,12320,12320,12320,12320,0
|
|
20231130,141300,1004935180,12320,12320,12320,12320,0
|
|
20231130,141200,1004935180,12320,12320,12320,12320,4
|
|
20231130,141100,1004885900,12320,12320,12320,12320,25
|
|
20231130,141000,1004577900,12320,12320,12320,12320,66
|
|
20231130,140900,1003764780,12320,12320,12320,12320,0
|
|
20231130,140800,1003764780,12320,12320,12320,12320,15
|
|
20231130,140700,1003579980,12320,12320,12320,12320,3
|
|
20231130,140600,1003543020,12320,12320,12320,12320,12
|
|
20231130,140500,1003395180,12320,12320,12320,12320,0
|
|
20231130,140400,1003395180,12320,12310,12320,12310,514
|
|
20231130,140300,997067540,12310,12310,12310,12310,128
|
|
20231130,140200,995491860,12320,12320,12320,12320,63
|
|
20231130,140100,994715700,12310,12320,12320,12310,263
|
|
20231130,140000,991477420,12320,12320,12320,12320,663
|
|
20231130,135900,983309260,12320,12320,12320,12320,1201
|
|
20231130,135800,968512940,12330,12330,12330,12330,53
|
|
20231130,135700,967859450,12330,12320,12330,12320,26
|
|
20231130,135600,967539080,12320,12320,12320,12320,61
|
|
20231130,135500,966787560,12320,12320,12320,12320,100
|
|
20231130,135400,965555560,12320,12320,12320,12320,20
|
|
20231130,135300,965309160,12320,12320,12320,12320,50
|
|
20231130,135200,964693160,12330,12320,12330,12320,190
|
|
20231130,135100,962350930,12330,12330,12330,12320,8
|
|
20231130,135000,962252340,12320,12320,12320,12320,6
|
|
20231130,134900,962178420,12320,12320,12320,12320,150
|
|
20231130,134800,960330420,12320,12320,12320,12320,123
|
|
20231130,134700,958815060,12320,12320,12320,12320,137
|
|
20231130,134600,957127220,12320,12320,12320,12320,112
|
|
20231130,134500,955747380,12320,12320,12320,12320,0
|
|
20231130,134400,955747380,12320,12320,12320,12320,303
|
|
20231130,134300,952014420,12320,12330,12330,12320,98
|
|
20231130,134200,950807010,12330,12330,12330,12330,10
|
|
20231130,134100,950683710,12330,12330,12330,12330,11
|
|
20231130,134000,950548080,12330,12320,12330,12320,276
|
|
20231130,133900,947146900,12320,12330,12330,12320,987
|
|
20231130,133800,934977210,12320,12330,12330,12320,211
|
|
20231130,133700,932377560,12330,12320,12330,12320,362
|
|
20231130,133600,927917600,12330,12320,12330,12320,73
|
|
20231130,133500,927018210,12320,12330,12330,12320,102
|
|
20231130,133400,925760650,12320,12320,12320,12320,70
|
|
20231130,133300,924898250,12330,12330,12330,12330,0
|
|
20231130,133200,924898250,12330,12330,12330,12330,1087
|
|
20231130,133100,911495540,12330,12330,12330,12330,5
|
|
20231130,133000,911433890,12320,12330,12330,12320,51
|
|
20231130,132900,910805070,12330,12330,12330,12330,17
|
|
20231130,132800,910595460,12330,12330,12330,12330,1
|
|
20231130,132700,910583130,12330,12330,12330,12330,0
|
|
20231130,132600,910583130,12330,12330,12330,12330,394
|
|
20231130,132500,905725110,12340,12340,12340,12340,20
|
|
20231130,132400,905478310,12340,12340,12340,12340,1
|
|
20231130,132300,905465970,12340,12340,12340,12340,4
|
|
20231130,132200,905416610,12350,12350,12350,12350,0
|
|
20231130,132100,905416610,12350,12350,12350,12350,40
|
|
20231130,132000,904922610,12350,12350,12350,12350,100
|
|
20231130,131900,903687610,12330,12330,12330,12330,1
|
|
20231130,131800,903675280,12320,12320,12320,12320,0
|
|
20231130,131700,903675280,12320,12320,12320,12320,12
|
|
20231130,131600,903527440,12320,12320,12320,12320,6
|
|
20231130,131500,903453520,12320,12320,12320,12320,27
|
|
20231130,131400,903120880,12320,12330,12330,12320,412
|
|
20231130,131300,898044940,12320,12320,12330,12320,218
|
|
20231130,131200,895358220,12330,12330,12330,12330,40
|
|
20231130,131100,894865020,12330,12350,12350,12330,70
|
|
20231130,131000,894000920,12350,12350,12350,12350,106
|
|
20231130,130900,892691820,12350,12350,12360,12350,35
|
|
20231130,130800,892259440,12360,12360,12360,12360,0
|
|
20231130,130700,892259440,12360,12300,12360,12300,616
|
|
20231130,130600,884677890,12300,12370,12370,12300,4510
|
|
20231130,130500,829084010,12370,12360,12370,12360,40
|
|
20231130,130400,828589510,12370,12370,12370,12370,1
|
|
20231130,130300,828577140,12360,12360,12360,12360,128
|
|
20231130,130200,826995060,12360,12360,12360,12360,0
|
|
20231130,130100,826995060,12360,12360,12360,12360,8
|
|
20231130,130000,826896180,12360,12360,12360,12360,0
|
|
20231130,125900,826896180,12360,12360,12360,12360,583
|
|
20231130,125800,819690300,12360,12370,12370,12360,201
|
|
20231130,125700,817205900,12370,12370,12370,12370,148
|
|
20231130,125600,815375140,12370,12370,12370,12370,10
|
|
20231130,125500,815251440,12360,12360,12360,12360,0
|
|
20231130,125400,815251440,12360,12360,12360,12360,0
|
|
20231130,125300,815251440,12360,12360,12360,12360,1
|
|
20231130,125200,815239080,12360,12370,12370,12360,107
|
|
20231130,125100,813915960,12370,12380,12380,12370,510
|
|
20231130,125000,807607160,12370,12380,12380,12370,125
|
|
20231130,124900,806060160,12380,12380,12380,12380,0
|
|
20231130,124800,806060160,12380,12380,12380,12380,0
|
|
20231130,124700,806060160,12380,12380,12380,12380,5
|
|
20231130,124600,805998260,12380,12380,12380,12380,0
|
|
20231130,124500,805998260,12380,12380,12380,12380,39
|
|
20231130,124400,805515440,12380,12380,12380,12380,0
|
|
20231130,124300,805515440,12380,12400,12400,12380,2
|
|
20231130,124200,805490660,12400,12400,12400,12400,59
|
|
20231130,124100,804759060,12400,12400,12400,12400,91
|
|
20231130,124000,803630660,12400,12400,12400,12400,400
|
|
20231130,123900,798670660,12400,12400,12400,12400,0
|
|
20231130,123800,798670660,12400,12400,12400,12400,0
|
|
20231130,123700,798670660,12400,12400,12400,12400,200
|
|
20231130,123600,796190660,12420,12420,12420,12420,0
|
|
20231130,123500,796190660,12420,12420,12420,12420,0
|
|
20231130,123400,796190660,12420,12410,12420,12410,100
|
|
20231130,123300,794949040,12410,12410,12410,12410,1
|
|
20231130,123200,794936630,12400,12360,12400,12360,453
|
|
20231130,123100,789320590,12360,12360,12360,12360,50
|
|
20231130,123000,788702590,12360,12370,12370,12360,400
|
|
20231130,122900,783757400,12370,12380,12380,12370,578
|
|
20231130,122800,776604230,12380,12380,12380,12380,19
|
|
20231130,122700,776369010,12380,12380,12380,12380,250
|
|
20231130,122600,773274010,12380,12380,12390,12380,133
|
|
20231130,122500,771627170,12380,12390,12390,12380,66
|
|
20231130,122400,770809450,12390,12390,12390,12390,150
|
|
20231130,122300,768950950,12390,12400,12400,12390,10
|
|
20231130,122200,768827030,12400,12400,12400,12400,0
|
|
20231130,122100,768827030,12400,12390,12400,12390,12
|
|
20231130,122000,768678250,12400,12400,12400,12400,55
|
|
20231130,121900,767996250,12420,12390,12420,12380,162
|
|
20231130,121800,765990410,12380,12390,12390,12380,40
|
|
20231130,121700,765494910,12390,12390,12390,12390,0
|
|
20231130,121600,765494910,12390,12390,12390,12390,10
|
|
20231130,121500,765371010,12390,12390,12390,12390,25
|
|
20231130,121400,765061260,12390,12390,12390,12390,47
|
|
20231130,121300,764478930,12390,12390,12390,12390,73
|
|
20231130,121200,763574460,12390,12390,12390,12390,177
|
|
20231130,121100,761381430,12390,12410,12410,12390,225
|
|
20231130,121000,758590840,12410,12410,12410,12410,10
|
|
20231130,120900,758466740,12400,12400,12400,12400,2
|
|
20231130,120800,758441940,12400,12390,12400,12390,539
|
|
20231130,120700,751761810,12390,12390,12390,12390,1027
|
|
20231130,120600,739037280,12390,12390,12390,12390,50
|
|
20231130,120500,738417780,12390,12390,12390,12390,144
|
|
20231130,120400,736633620,12400,12400,12400,12400,380
|
|
20231130,120300,731921620,12390,12390,12390,12390,0
|
|
20231130,120200,731921620,12390,12410,12410,12390,10
|
|
20231130,120100,731797540,12410,12410,12410,12410,0
|
|
20231130,120000,731797540,12410,12410,12410,12410,0
|
|
20231130,115900,731797540,12410,12410,12410,12410,300
|
|
20231130,115800,728074540,12390,12390,12390,12390,100
|
|
20231130,115700,726835540,12410,12410,12410,12410,0
|
|
20231130,115600,726835540,12410,12410,12410,12410,2
|
|
20231130,115500,726810720,12390,12390,12390,12390,0
|
|
20231130,115400,726810720,12390,12390,12390,12390,0
|
|
20231130,115300,726810720,12390,12390,12390,12390,0
|
|
20231130,115200,726810720,12390,12390,12390,12390,0
|
|
20231130,115100,726810720,12390,12400,12400,12390,900
|
|
20231130,115000,715658370,12420,12420,12420,12420,0
|
|
20231130,114900,715658370,12420,12420,12420,12420,100
|
|
20231130,114800,714416370,12400,12400,12400,12400,74
|
|
20231130,114700,713498770,12400,12410,12410,12400,227
|
|
20231130,114600,710683600,12410,12410,12410,12410,13
|
|
20231130,114500,710522270,12420,12420,12420,12420,0
|
|
20231130,114400,710522270,12420,12420,12420,12420,29
|
|
20231130,114300,710162090,12420,12420,12420,12420,37
|
|
20231130,114200,709702550,12440,12440,12440,12440,1
|
|
20231130,114100,709690110,12440,12440,12440,12440,15
|
|
20231130,114000,709503510,12440,12440,12440,12440,37
|
|
20231130,113900,709043230,12440,12440,12440,12440,0
|
|
20231130,113800,709043230,12440,12420,12440,12420,544
|
|
20231130,113700,702276750,12420,12420,12420,12420,261
|
|
20231130,113600,699035130,12420,12410,12420,12410,239
|
|
20231130,113500,696067140,12400,12400,12400,12400,0
|
|
20231130,113400,696067140,12400,12400,12400,12400,0
|
|
20231130,113300,696067140,12400,12400,12400,12400,50
|
|
20231130,113200,695447140,12400,12400,12400,12400,1228
|
|
20231130,113100,680219940,12400,12410,12410,12400,557
|
|
20231130,113000,673309290,12440,12450,12450,12440,3
|
|
20231130,112900,673271960,12440,12410,12440,12410,666
|
|
20231130,112800,664998470,12410,12420,12420,12410,55
|
|
20231130,112700,664315850,12410,12410,12410,12410,0
|
|
20231130,112600,664315850,12410,12410,12410,12410,0
|
|
20231130,112500,664315850,12410,12410,12410,12410,20
|
|
20231130,112400,664067650,12410,12410,12410,12410,1
|
|
20231130,112300,664055240,12410,12440,12440,12410,1556
|
|
20231130,112200,644710940,12440,12440,12440,12440,0
|
|
20231130,112100,644710940,12440,12450,12450,12440,132
|
|
20231130,112000,643068690,12450,12450,12450,12450,109
|
|
20231130,111900,641711640,12440,12450,12450,12440,7
|
|
20231130,111800,641624500,12440,12440,12440,12440,102
|
|
20231130,111700,640355620,12440,12450,12450,12440,11
|
|
20231130,111600,640218680,12450,12450,12450,12450,10
|
|
20231130,111500,640094180,12440,12440,12440,12440,0
|
|
20231130,111400,640094180,12440,12450,12450,12440,8
|
|
20231130,111300,639994650,12450,12450,12450,12450,1
|
|
20231130,111200,639982200,12450,12450,12450,12450,5
|
|
20231130,111100,639919950,12450,12450,12450,12450,7
|
|
20231130,111000,639832800,12450,12440,12450,12440,13
|
|
20231130,110900,639671020,12440,12430,12440,12430,164
|
|
20231130,110800,637631140,12430,12430,12430,12430,30
|
|
20231130,110700,637258240,12430,12430,12430,12430,170
|
|
20231130,110600,635145140,12430,12430,12430,12430,283
|
|
20231130,110500,631627450,12420,12420,12420,12420,0
|
|
20231130,110400,631627450,12420,12430,12430,12420,367
|
|
20231130,110300,627068140,12420,12440,12440,12420,819
|
|
20231130,110200,616884490,12440,12440,12440,12440,0
|
|
20231130,110100,616884490,12440,12440,12440,12440,210
|
|
20231130,110000,614272090,12450,12450,12450,12450,19
|
|
20231130,105900,614035540,12440,12450,12450,12440,20
|
|
20231130,105800,613786730,12450,12450,12450,12450,9
|
|
20231130,105700,613674680,12440,12440,12440,12440,0
|
|
20231130,105600,613674680,12440,12440,12440,12440,28
|
|
20231130,105500,613326360,12440,12420,12440,12420,41
|
|
20231130,105400,612816440,12430,12430,12430,12430,135
|
|
20231130,105300,611138390,12440,12430,12440,12430,51
|
|
20231130,105200,610503960,12430,12430,12430,12430,54
|
|
20231130,105100,609832740,12430,12440,12440,12430,80
|
|
20231130,105000,608838040,12440,12440,12440,12440,9
|
|
20231130,104900,608726080,12440,12440,12440,12440,1
|
|
20231130,104800,608713640,12430,12430,12430,12430,0
|
|
20231130,104700,608713640,12430,12480,12480,12430,604
|
|
20231130,104600,601178870,12480,12490,12490,12480,101
|
|
20231130,104500,599917390,12490,12480,12490,12480,195
|
|
20231130,104400,597482690,12460,12460,12460,12460,183
|
|
20231130,104300,595202510,12440,12450,12450,12440,10
|
|
20231130,104200,595078060,12450,12450,12460,12450,3135
|
|
20231130,104100,556018060,12440,12420,12440,12420,763
|
|
20231130,104000,546531120,12420,12420,12420,12420,1
|
|
20231130,103900,546518700,12420,12420,12420,12420,189
|
|
20231130,103800,544171320,12420,12420,12420,12420,39
|
|
20231130,103700,543686940,12420,12420,12420,12420,103
|
|
20231130,103600,542407680,12420,12440,12440,12420,882
|
|
20231130,103500,531453040,12430,12430,12430,12430,120
|
|
20231130,103400,529961440,12430,12430,12430,12430,50
|
|
20231130,103300,529339940,12440,12410,12440,12410,6
|
|
20231130,103200,529265330,12410,12410,12410,12410,30
|
|
20231130,103100,528893030,12410,12440,12440,12410,291
|
|
20231130,103000,525281260,12440,12440,12440,12440,0
|
|
20231130,102900,525281260,12440,12440,12440,12440,41
|
|
20231130,102800,524771220,12450,12410,12450,12410,101
|
|
20231130,102700,523517770,12410,12450,12450,12410,127
|
|
20231130,102600,521936660,12450,12430,12450,12430,294
|
|
20231130,102500,518278130,12430,12430,12430,12430,157
|
|
20231130,102400,516326620,12430,12430,12430,12430,0
|
|
20231130,102300,516326620,12430,12430,12430,12430,3
|
|
20231130,102200,516289330,12430,12430,12430,12430,277
|
|
20231130,102100,512846220,12440,12440,12440,12440,9
|
|
20231130,102000,512734260,12440,12430,12440,12430,26
|
|
20231130,101900,512411070,12430,12440,12440,12430,408
|
|
20231130,101800,507339550,12440,12430,12440,12430,144
|
|
20231130,101700,505549430,12430,12430,12430,12430,100
|
|
20231130,101600,504306430,12430,12440,12440,12430,35
|
|
20231130,101500,503871050,12440,12440,12440,12440,20
|
|
20231130,101400,503622250,12440,12440,12440,12440,17
|
|
20231130,101300,503410770,12440,12440,12440,12440,89
|
|
20231130,101200,502303610,12440,12430,12440,12430,81
|
|
20231130,101100,501296750,12430,12430,12430,12430,5
|
|
20231130,101000,501234600,12430,12410,12430,12390,972
|
|
20231130,100900,489172340,12400,12400,12400,12400,5
|
|
20231130,100800,489110340,12410,12410,12410,12410,0
|
|
20231130,100700,489110340,12410,12410,12410,12410,61
|
|
20231130,100600,488353330,12410,12410,12410,12410,20
|
|
20231130,100500,488105130,12390,12400,12410,12390,668
|
|
20231130,100400,479822720,12400,12400,12400,12400,209
|
|
20231130,100300,477231120,12410,12400,12410,12400,3
|
|
20231130,100200,477193910,12400,12400,12400,12400,63
|
|
20231130,100100,476412710,12400,12400,12400,12400,93
|
|
20231130,100000,475259510,12400,12410,12410,12400,317
|
|
20231130,095900,471327540,12400,12400,12400,12400,28
|
|
20231130,095800,470980340,12400,12410,12410,12400,162
|
|
20231130,095700,468970260,12400,12410,12420,12400,306
|
|
20231130,095600,465175790,12420,12420,12420,12420,101
|
|
20231130,095500,463921370,12420,12420,12420,12420,168
|
|
20231130,095400,461834810,12390,12390,12390,12390,0
|
|
20231130,095300,461834810,12390,12390,12390,12390,14
|
|
20231130,095200,461661350,12390,12420,12420,12390,51
|
|
20231130,095100,461029430,12430,12420,12430,12380,308
|
|
20231130,095000,457207520,12420,12380,12420,12380,773
|
|
20231130,094900,447620040,12410,12380,12410,12380,403
|
|
20231130,094800,442630870,12380,12390,12390,12380,33
|
|
20231130,094700,442222010,12390,12400,12400,12390,238
|
|
20231130,094600,439273090,12410,12410,12410,12410,1
|
|
20231130,094500,439260680,12390,12380,12390,12380,168
|
|
20231130,094400,437180300,12380,12400,12400,12380,106
|
|
20231130,094300,435867150,12390,12380,12390,12380,114
|
|
20231130,094200,434455220,12390,12410,12410,12390,87
|
|
20231130,094100,433377190,12410,12410,12410,12380,151
|
|
20231130,094000,431504690,12430,12430,12430,12430,99
|
|
20231130,093900,430274120,12370,12360,12370,12360,60
|
|
20231130,093800,429532020,12430,12380,12430,12360,2465
|
|
20231130,093700,399041220,12380,12370,12430,12370,98
|
|
20231130,093600,397828600,12370,12360,12390,12360,493
|
|
20231130,093500,391732070,12350,12360,12360,12350,161
|
|
20231130,093400,389742610,12350,12360,12360,12350,461
|
|
20231130,093300,384048100,12360,12370,12370,12360,46
|
|
20231130,093200,383479530,12390,12400,12400,12350,525
|
|
20231130,093100,376985610,12400,12450,12450,12400,406
|
|
20231130,093000,371946010,12400,12400,12400,12400,2
|
|
20231130,092900,371921210,12400,12450,12450,12400,87
|
|
20231130,092800,370838710,12450,12450,12450,12350,157
|
|
20231130,092700,368898350,12370,12390,12390,12370,315
|
|
20231130,092600,364999200,12380,12380,12380,12380,2
|
|
20231130,092500,364974440,12380,12400,12400,12380,647
|
|
20231130,092400,356957620,12410,12420,12450,12410,486
|
|
20231130,092300,350924620,12420,12460,12460,12420,713
|
|
20231130,092200,342059730,12460,12450,12460,12450,17
|
|
20231130,092100,341848070,12450,12480,12480,12450,945
|
|
20231130,092000,330065740,12490,12490,12490,12490,539
|
|
20231130,091900,323333630,12490,12490,12490,12470,364
|
|
20231130,091800,318794000,12500,12520,12520,12500,398
|
|
20231130,091700,313818810,12520,12520,12520,12520,13
|
|
20231130,091600,313656050,12500,12500,12500,12500,53
|
|
20231130,091500,312993550,12520,12500,12520,12470,570
|
|
20231130,091400,305867010,12500,12500,12500,12500,201
|
|
20231130,091300,303354510,12500,12500,12500,12450,538
|
|
20231130,091200,296640060,12500,12460,12500,12450,988
|
|
20231130,091100,284297810,12450,12470,12510,12450,1199
|
|
20231130,091000,269353700,12470,12500,12500,12460,1683
|
|
20231130,090900,248363680,12530,12530,12530,12470,2092
|
|
20231130,090800,222232260,12550,12560,12570,12540,2377
|
|
20231130,090700,192387860,12580,12540,12580,12540,2108
|
|
20231130,090600,165906220,12540,12520,12540,12500,423
|
|
20231130,090500,160612900,12520,12510,12540,12500,1251
|
|
20231130,090400,144946870,12510,12550,12550,12490,1838
|
|
20231130,090300,121947460,12540,12520,12550,12510,2376
|
|
20231130,090200,92157550,12520,12430,12540,12430,1583
|
|
20231130,090100,72371870,12470,12420,12470,12410,3122
|
|
20231130,090000,33488340,12430,12450,12470,12430,2686
|