715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,205200,1359881670,12090,12090,12090,12090,2576
|
|
20231201,205100,1359881670,12090,12090,12090,12090,0
|
|
20231201,205000,1359881670,12090,12090,12090,12090,0
|
|
20231201,204900,1359881670,12090,12090,12090,12090,0
|
|
20231201,204800,1359881670,12090,12090,12090,12090,0
|
|
20231201,204700,1359881670,12090,12090,12090,12090,0
|
|
20231201,204600,1359881670,12090,12090,12090,12090,0
|
|
20231201,204500,1359881670,12090,12090,12090,12090,0
|
|
20231201,204400,1359881670,12090,12090,12090,12090,0
|
|
20231201,204300,1359881670,12090,12090,12090,12090,0
|
|
20231201,204200,1359881670,12090,12090,12090,12090,0
|
|
20231201,204100,1359881670,12090,12090,12090,12090,0
|
|
20231201,204000,1359881670,12090,12090,12090,12090,0
|
|
20231201,203900,1359881670,12090,12090,12090,12090,0
|
|
20231201,203800,1359881670,12090,12090,12090,12090,0
|
|
20231201,203700,1359881670,12090,12090,12090,12090,0
|
|
20231201,203600,1359881670,12090,12090,12090,12090,0
|
|
20231201,203500,1359881670,12090,12090,12090,12090,0
|
|
20231201,203400,1359881670,12090,12090,12090,12090,0
|
|
20231201,203300,1359881670,12090,12090,12090,12090,0
|
|
20231201,203200,1359881670,12090,12090,12090,12090,0
|
|
20231201,203100,1359881670,12090,12090,12090,12090,0
|
|
20231201,203000,1359881670,12090,12090,12090,12090,0
|
|
20231201,202900,1359881670,12090,12090,12090,12090,0
|
|
20231201,202800,1359881670,12090,12090,12090,12090,0
|
|
20231201,202700,1359881670,12090,12090,12090,12090,0
|
|
20231201,202600,1359881670,12090,12090,12090,12090,0
|
|
20231201,202500,1359881670,12090,12090,12090,12090,0
|
|
20231201,202400,1359881670,12090,12090,12090,12090,0
|
|
20231201,202300,1359881670,12090,12090,12090,12090,0
|
|
20231201,202200,1359881670,12090,12090,12090,12090,2576
|
|
20231201,202100,1359881670,12090,12090,12090,12090,0
|
|
20231201,202000,1359881670,12090,12090,12090,12090,0
|
|
20231201,201900,1359881670,12090,12090,12090,12090,0
|
|
20231201,201800,1359881670,12090,12090,12090,12090,0
|
|
20231201,201700,1359881670,12090,12090,12090,12090,0
|
|
20231201,201600,1359881670,12090,12090,12090,12090,0
|
|
20231201,201500,1359881670,12090,12090,12090,12090,0
|
|
20231201,201400,1359881670,12090,12090,12090,12090,0
|
|
20231201,201300,1359881670,12090,12090,12090,12090,0
|
|
20231201,201200,1359881670,12090,12090,12090,12090,0
|
|
20231201,201100,1359881670,12090,12090,12090,12090,0
|
|
20231201,201000,1359881670,12090,12090,12090,12090,0
|
|
20231201,200900,1359881670,12090,12090,12090,12090,0
|
|
20231201,200800,1359881670,12090,12090,12090,12090,0
|
|
20231201,200700,1359881670,12090,12090,12090,12090,0
|
|
20231201,200600,1359881670,12090,12090,12090,12090,0
|
|
20231201,200500,1359881670,12090,12090,12090,12090,0
|
|
20231201,200400,1359881670,12090,12090,12090,12090,0
|
|
20231201,200300,1359881670,12090,12090,12090,12090,0
|
|
20231201,200200,1359881670,12090,12090,12090,12090,0
|
|
20231201,200100,1359881670,12090,12090,12090,12090,0
|
|
20231201,200000,1359881670,12090,12090,12090,12090,0
|
|
20231201,195900,1359881670,12090,12090,12090,12090,0
|
|
20231201,195800,1359881670,12090,12090,12090,12090,0
|
|
20231201,195700,1359881670,12090,12090,12090,12090,0
|
|
20231201,195600,1359881670,12090,12090,12090,12090,0
|
|
20231201,195500,1359881670,12090,12090,12090,12090,0
|
|
20231201,195400,1359881670,12090,12090,12090,12090,0
|
|
20231201,195300,1359881670,12090,12090,12090,12090,0
|
|
20231201,195200,1359881670,12090,12090,12090,12090,2576
|
|
20231201,195100,1359881670,12090,12090,12090,12090,0
|
|
20231201,195000,1359881670,12090,12090,12090,12090,0
|
|
20231201,194900,1359881670,12090,12090,12090,12090,0
|
|
20231201,194800,1359881670,12090,12090,12090,12090,0
|
|
20231201,194700,1359881670,12090,12090,12090,12090,0
|
|
20231201,194600,1359881670,12090,12090,12090,12090,0
|
|
20231201,194500,1359881670,12090,12090,12090,12090,0
|
|
20231201,194400,1359881670,12090,12090,12090,12090,0
|
|
20231201,194300,1359881670,12090,12090,12090,12090,0
|
|
20231201,194200,1359881670,12090,12090,12090,12090,0
|
|
20231201,194100,1359881670,12090,12090,12090,12090,0
|
|
20231201,194000,1359881670,12090,12090,12090,12090,0
|
|
20231201,193900,1359881670,12090,12090,12090,12090,0
|
|
20231201,193800,1359881670,12090,12090,12090,12090,0
|
|
20231201,193700,1359881670,12090,12090,12090,12090,0
|
|
20231201,193600,1359881670,12090,12090,12090,12090,0
|
|
20231201,193500,1359881670,12090,12090,12090,12090,0
|
|
20231201,193400,1359881670,12090,12090,12090,12090,0
|
|
20231201,193300,1359881670,12090,12090,12090,12090,0
|
|
20231201,193200,1359881670,12090,12090,12090,12090,0
|
|
20231201,193100,1359881670,12090,12090,12090,12090,0
|
|
20231201,193000,1359881670,12090,12090,12090,12090,0
|
|
20231201,192900,1359881670,12090,12090,12090,12090,0
|
|
20231201,192800,1359881670,12090,12090,12090,12090,0
|
|
20231201,192700,1359881670,12090,12090,12090,12090,0
|
|
20231201,192600,1359881670,12090,12090,12090,12090,0
|
|
20231201,192500,1359881670,12090,12090,12090,12090,0
|
|
20231201,192400,1359881670,12090,12090,12090,12090,0
|
|
20231201,192300,1359881670,12090,12090,12090,12090,0
|
|
20231201,192200,1359881670,12090,12090,12090,12090,2576
|
|
20231201,192100,1359881670,12090,12090,12090,12090,0
|
|
20231201,192000,1359881670,12090,12090,12090,12090,0
|
|
20231201,191900,1359881670,12090,12090,12090,12090,0
|
|
20231201,191800,1359881670,12090,12090,12090,12090,0
|
|
20231201,191700,1359881670,12090,12090,12090,12090,0
|
|
20231201,191600,1359881670,12090,12090,12090,12090,0
|
|
20231201,191500,1359881670,12090,12090,12090,12090,0
|
|
20231201,191400,1359881670,12090,12090,12090,12090,0
|
|
20231201,191300,1359881670,12090,12090,12090,12090,0
|
|
20231201,191200,1359881670,12090,12090,12090,12090,0
|
|
20231201,191100,1359881670,12090,12090,12090,12090,0
|
|
20231201,191000,1359881670,12090,12090,12090,12090,0
|
|
20231201,190900,1359881670,12090,12090,12090,12090,0
|
|
20231201,190800,1359881670,12090,12090,12090,12090,0
|
|
20231201,190700,1359881670,12090,12090,12090,12090,0
|
|
20231201,190600,1359881670,12090,12090,12090,12090,0
|
|
20231201,190500,1359881670,12090,12090,12090,12090,0
|
|
20231201,190400,1359881670,12090,12090,12090,12090,0
|
|
20231201,190300,1359881670,12090,12090,12090,12090,0
|
|
20231201,190200,1359881670,12090,12090,12090,12090,0
|
|
20231201,190100,1359881670,12090,12090,12090,12090,0
|
|
20231201,190000,1359881670,12090,12090,12090,12090,0
|
|
20231201,185900,1359881670,12090,12090,12090,12090,0
|
|
20231201,185800,1359881670,12090,12090,12090,12090,0
|
|
20231201,185700,1359881670,12090,12090,12090,12090,0
|
|
20231201,185600,1359881670,12090,12090,12090,12090,0
|
|
20231201,185500,1359881670,12090,12090,12090,12090,0
|
|
20231201,185400,1359881670,12090,12090,12090,12090,0
|
|
20231201,185300,1359881670,12090,12090,12090,12090,0
|
|
20231201,185200,1359881670,12090,12090,12090,12090,2576
|
|
20231201,185100,1359881670,12090,12090,12090,12090,0
|
|
20231201,185000,1359881670,12090,12090,12090,12090,0
|
|
20231201,184900,1359881670,12090,12090,12090,12090,0
|
|
20231201,184800,1359881670,12090,12090,12090,12090,0
|
|
20231201,184700,1359881670,12090,12090,12090,12090,0
|
|
20231201,184600,1359881670,12090,12090,12090,12090,0
|
|
20231201,184500,1359881670,12090,12090,12090,12090,0
|
|
20231201,184400,1359881670,12090,12090,12090,12090,0
|
|
20231201,184300,1359881670,12090,12090,12090,12090,0
|
|
20231201,184200,1359881670,12090,12090,12090,12090,0
|
|
20231201,184100,1359881670,12090,12090,12090,12090,0
|
|
20231201,184000,1359881670,12090,12090,12090,12090,0
|
|
20231201,183900,1359881670,12090,12090,12090,12090,0
|
|
20231201,183800,1359881670,12090,12090,12090,12090,0
|
|
20231201,183700,1359881670,12090,12090,12090,12090,0
|
|
20231201,183600,1359881670,12090,12090,12090,12090,0
|
|
20231201,183500,1359881670,12090,12090,12090,12090,0
|
|
20231201,183400,1359881670,12090,12090,12090,12090,0
|
|
20231201,183300,1359881670,12090,12090,12090,12090,0
|
|
20231201,183200,1359881670,12090,12090,12090,12090,0
|
|
20231201,183100,1359881670,12090,12090,12090,12090,0
|
|
20231201,183000,1359881670,12090,12090,12090,12090,0
|
|
20231201,182900,1359881670,12090,12090,12090,12090,0
|
|
20231201,182800,1359881670,12090,12090,12090,12090,0
|
|
20231201,182700,1359881670,12090,12090,12090,12090,0
|
|
20231201,182600,1359881670,12090,12090,12090,12090,0
|
|
20231201,182500,1359881670,12090,12090,12090,12090,0
|
|
20231201,182400,1359881670,12090,12090,12090,12090,0
|
|
20231201,182300,1359881670,12090,12090,12090,12090,0
|
|
20231201,182200,1359881670,12090,12090,12090,12090,2576
|
|
20231201,182100,1359881670,12090,12090,12090,12090,0
|
|
20231201,182000,1359881670,12090,12090,12090,12090,0
|
|
20231201,181900,1359881670,12090,12090,12090,12090,0
|
|
20231201,181800,1359881670,12090,12090,12090,12090,0
|
|
20231201,181700,1359881670,12090,12090,12090,12090,0
|
|
20231201,181600,1359881670,12090,12090,12090,12090,0
|
|
20231201,181500,1359881670,12090,12090,12090,12090,0
|
|
20231201,181400,1359881670,12090,12090,12090,12090,0
|
|
20231201,181300,1359881670,12090,12090,12090,12090,0
|
|
20231201,181200,1359881670,12090,12090,12090,12090,0
|
|
20231201,181100,1359881670,12090,12090,12090,12090,0
|
|
20231201,181000,1359881670,12090,12090,12090,12090,0
|
|
20231201,180900,1359881670,12090,12090,12090,12090,0
|
|
20231201,180800,1359881670,12090,12090,12090,12090,0
|
|
20231201,180700,1359881670,12090,12090,12090,12090,0
|
|
20231201,180600,1359881670,12090,12090,12090,12090,0
|
|
20231201,180500,1359881670,12090,12090,12090,12090,0
|
|
20231201,180400,1359881670,12090,12090,12090,12090,0
|
|
20231201,180300,1359881670,12090,12090,12090,12090,0
|
|
20231201,180200,1359881670,12090,12090,12090,12090,0
|
|
20231201,180100,1359881670,12090,12090,12090,12090,0
|
|
20231201,180000,1359881670,12090,12090,12090,12090,0
|
|
20231201,175900,1359881670,12090,12090,12090,12090,0
|
|
20231201,175800,1359881670,12090,12090,12090,12090,0
|
|
20231201,175700,1359881670,12090,12090,12090,12090,0
|
|
20231201,175600,1359881670,12090,12090,12090,12090,0
|
|
20231201,175500,1359881670,12090,12090,12090,12090,0
|
|
20231201,175400,1359881670,12090,12090,12090,12090,0
|
|
20231201,175300,1359881670,12090,12090,12090,12090,0
|
|
20231201,175200,1359881670,12090,12090,12090,12090,2576
|
|
20231201,175100,1359881670,12090,12090,12090,12090,0
|
|
20231201,175000,1359881670,12090,12090,12090,12090,0
|
|
20231201,174900,1359881670,12090,12090,12090,12090,0
|
|
20231201,174800,1359881670,12090,12090,12090,12090,0
|
|
20231201,174700,1359881670,12090,12090,12090,12090,0
|
|
20231201,174600,1359881670,12090,12090,12090,12090,0
|
|
20231201,174500,1359881670,12090,12090,12090,12090,0
|
|
20231201,174400,1359881670,12090,12090,12090,12090,0
|
|
20231201,174300,1359881670,12090,12090,12090,12090,0
|
|
20231201,174200,1359881670,12090,12090,12090,12090,0
|
|
20231201,174100,1359881670,12090,12090,12090,12090,0
|
|
20231201,174000,1359881670,12090,12090,12090,12090,0
|
|
20231201,173900,1359881670,12090,12090,12090,12090,0
|
|
20231201,173800,1359881670,12090,12090,12090,12090,0
|
|
20231201,173700,1359881670,12090,12090,12090,12090,0
|
|
20231201,173600,1359881670,12090,12090,12090,12090,0
|
|
20231201,173500,1359881670,12090,12090,12090,12090,0
|
|
20231201,173400,1359881670,12090,12090,12090,12090,0
|
|
20231201,173300,1359881670,12090,12090,12090,12090,0
|
|
20231201,173200,1359881670,12090,12090,12090,12090,0
|
|
20231201,173100,1359881670,12090,12090,12090,12090,0
|
|
20231201,173000,1359881670,12090,12090,12090,12090,0
|
|
20231201,172900,1359881670,12090,12090,12090,12090,0
|
|
20231201,172800,1359881670,12090,12090,12090,12090,0
|
|
20231201,172700,1359881670,12090,12090,12090,12090,0
|
|
20231201,172600,1359881670,12090,12090,12090,12090,0
|
|
20231201,172500,1359881670,12090,12090,12090,12090,0
|
|
20231201,172400,1359881670,12090,12090,12090,12090,0
|
|
20231201,172300,1359881670,12090,12090,12090,12090,0
|
|
20231201,172200,1359881670,12090,12090,12090,12090,2576
|
|
20231201,172100,1359881670,12090,12090,12090,12090,0
|
|
20231201,172000,1359881670,12090,12090,12090,12090,0
|
|
20231201,171900,1359881670,12090,12090,12090,12090,0
|
|
20231201,171800,1359881670,12090,12090,12090,12090,0
|
|
20231201,171700,1359881670,12090,12090,12090,12090,0
|
|
20231201,171600,1359881670,12090,12090,12090,12090,0
|
|
20231201,171500,1359881670,12090,12090,12090,12090,0
|
|
20231201,171400,1359881670,12090,12090,12090,12090,0
|
|
20231201,171300,1359881670,12090,12090,12090,12090,0
|
|
20231201,171200,1359881670,12090,12090,12090,12090,0
|
|
20231201,171100,1359881670,12090,12090,12090,12090,0
|
|
20231201,171000,1359881670,12090,12090,12090,12090,0
|
|
20231201,170900,1359881670,12090,12090,12090,12090,0
|
|
20231201,170800,1359881670,12090,12090,12090,12090,0
|
|
20231201,170700,1359881670,12090,12090,12090,12090,0
|
|
20231201,170600,1359881670,12090,12090,12090,12090,0
|
|
20231201,170500,1359881670,12090,12090,12090,12090,0
|
|
20231201,170400,1359881670,12090,12090,12090,12090,0
|
|
20231201,170300,1359881670,12090,12090,12090,12090,0
|
|
20231201,170200,1359881670,12090,12090,12090,12090,0
|
|
20231201,170100,1359881670,12090,12090,12090,12090,0
|
|
20231201,170000,1359881670,12090,12090,12090,12090,0
|
|
20231201,165900,1359881670,12090,12090,12090,12090,0
|
|
20231201,165800,1359881670,12090,12090,12090,12090,0
|
|
20231201,165700,1359881670,12090,12090,12090,12090,0
|
|
20231201,165600,1359881670,12090,12090,12090,12090,0
|
|
20231201,165500,1359881670,12090,12090,12090,12090,0
|
|
20231201,165400,1359881670,12090,12090,12090,12090,0
|
|
20231201,165300,1359881670,12090,12090,12090,12090,0
|
|
20231201,165200,1359881670,12090,12090,12090,12090,2576
|
|
20231201,165100,1359881670,12090,12090,12090,12090,0
|
|
20231201,165000,1359881670,12090,12090,12090,12090,0
|
|
20231201,164900,1359881670,12090,12090,12090,12090,0
|
|
20231201,164800,1359881670,12090,12090,12090,12090,0
|
|
20231201,164700,1359881670,12090,12090,12090,12090,0
|
|
20231201,164600,1359881670,12090,12090,12090,12090,0
|
|
20231201,164500,1359881670,12090,12090,12090,12090,0
|
|
20231201,164400,1359881670,12090,12090,12090,12090,0
|
|
20231201,164300,1359881670,12090,12090,12090,12090,0
|
|
20231201,164200,1359881670,12090,12090,12090,12090,0
|
|
20231201,164100,1359881670,12090,12090,12090,12090,0
|
|
20231201,164000,1359881670,12090,12090,12090,12090,0
|
|
20231201,163900,1359881670,12090,12090,12090,12090,0
|
|
20231201,163800,1359881670,12090,12090,12090,12090,0
|
|
20231201,163700,1359881670,12090,12090,12090,12090,0
|
|
20231201,163600,1359881670,12090,12090,12090,12090,0
|
|
20231201,163500,1359881670,12090,12090,12090,12090,0
|
|
20231201,163400,1359881670,12090,12090,12090,12090,0
|
|
20231201,163300,1359881670,12090,12090,12090,12090,0
|
|
20231201,163200,1359881670,12090,12090,12090,12090,0
|
|
20231201,163100,1359881670,12090,12090,12090,12090,0
|
|
20231201,163000,1359881670,12090,12090,12090,12090,0
|
|
20231201,162900,1359881670,12090,12090,12090,12090,0
|
|
20231201,162800,1359881670,12090,12090,12090,12090,0
|
|
20231201,162700,1359881670,12090,12090,12090,12090,0
|
|
20231201,162600,1359881670,12090,12090,12090,12090,0
|
|
20231201,162500,1359881670,12090,12090,12090,12090,0
|
|
20231201,162400,1359881670,12090,12090,12090,12090,0
|
|
20231201,162300,1359881670,12090,12090,12090,12090,0
|
|
20231201,162200,1359881670,12090,12090,12090,12090,2576
|
|
20231201,162100,1359881670,12090,12090,12090,12090,0
|
|
20231201,162000,1359881670,12090,12090,12090,12090,0
|
|
20231201,161900,1359881670,12090,12090,12090,12090,0
|
|
20231201,161800,1359881670,12090,12090,12090,12090,0
|
|
20231201,161700,1359881670,12090,12090,12090,12090,0
|
|
20231201,161600,1359881670,12090,12090,12090,12090,0
|
|
20231201,161500,1359881670,12090,12090,12090,12090,0
|
|
20231201,161400,1359881670,12090,12090,12090,12090,0
|
|
20231201,161300,1359881670,12090,12090,12090,12090,0
|
|
20231201,161200,1359881670,12090,12090,12090,12090,0
|
|
20231201,161100,1359881670,12090,12090,12090,12090,0
|
|
20231201,161000,1359881670,12090,12090,12090,12090,0
|
|
20231201,160900,1359881670,12090,12090,12090,12090,0
|
|
20231201,160800,1359881670,12090,12090,12090,12090,0
|
|
20231201,160700,1359881670,12090,12090,12090,12090,0
|
|
20231201,160600,1359881670,12090,12090,12090,12090,0
|
|
20231201,160500,1359881670,12090,12090,12090,12090,0
|
|
20231201,160400,1359881670,12090,12090,12090,12090,0
|
|
20231201,160300,1359881670,12090,12090,12090,12090,0
|
|
20231201,160200,1359881670,12090,12090,12090,12090,0
|
|
20231201,160100,1359881670,12090,12090,12090,12090,0
|
|
20231201,160000,1359881670,12090,12090,12090,12090,0
|
|
20231201,155900,1359881670,12090,12090,12090,12090,0
|
|
20231201,155800,1359881670,12090,12090,12090,12090,0
|
|
20231201,155700,1359881670,12090,12090,12090,12090,0
|
|
20231201,155600,1359881670,12090,12090,12090,12090,0
|
|
20231201,155500,1359881670,12090,12090,12090,12090,0
|
|
20231201,155400,1359881670,12090,12090,12090,12090,0
|
|
20231201,155300,1359881670,12090,12090,12090,12090,0
|
|
20231201,155200,1359881670,12090,12090,12090,12090,2576
|
|
20231201,155100,1359881670,12090,12090,12090,12090,0
|
|
20231201,155000,1359881670,12090,12090,12090,12090,0
|
|
20231201,154900,1359881670,12090,12090,12090,12090,0
|
|
20231201,154800,1359881670,12090,12090,12090,12090,0
|
|
20231201,154700,1359881670,12090,12090,12090,12090,0
|
|
20231201,154600,1359881670,12090,12090,12090,12090,0
|
|
20231201,154500,1359881670,12090,12090,12090,12090,0
|
|
20231201,154400,1359881670,12090,12090,12090,12090,0
|
|
20231201,154300,1359881670,12090,12090,12090,12090,0
|
|
20231201,154200,1359881670,12090,12090,12090,12090,0
|
|
20231201,154100,1359881670,12090,12090,12090,12090,0
|
|
20231201,154000,1359881670,12090,12090,12090,12090,0
|
|
20231201,153900,1359881670,12090,12090,12090,12090,0
|
|
20231201,153800,1359881670,12090,12090,12090,12090,0
|
|
20231201,153700,1359881670,12090,12090,12090,12090,0
|
|
20231201,153600,1359881670,12090,12090,12090,12090,0
|
|
20231201,153500,1359881670,12090,12090,12090,12090,0
|
|
20231201,153400,1359881670,12090,12090,12090,12090,0
|
|
20231201,153300,1359881670,12090,12090,12090,12090,0
|
|
20231201,153200,1359881670,12090,12090,12090,12090,0
|
|
20231201,153100,1359881670,12090,12090,12090,12090,0
|
|
20231201,153000,1359881670,12090,12090,12090,12090,2576
|
|
20231201,152900,1328737830,12010,12010,12010,12010,0
|
|
20231201,152800,1328737830,12010,12010,12010,12010,0
|
|
20231201,152700,1328737830,12010,12010,12010,12010,0
|
|
20231201,152600,1328737830,12010,12010,12010,12010,0
|
|
20231201,152500,1328737830,12010,12010,12010,12010,0
|
|
20231201,152400,1328737830,12010,12010,12010,12010,0
|
|
20231201,152300,1328737830,12010,12010,12010,12010,0
|
|
20231201,152200,1328737830,12010,12010,12010,12010,0
|
|
20231201,152100,1328737830,12010,12010,12010,12010,0
|
|
20231201,152000,1328737830,12010,12010,12010,12010,0
|
|
20231201,151900,1328737830,12010,12040,12040,12000,349
|
|
20231201,151800,1324546200,12040,12040,12040,12040,13
|
|
20231201,151700,1324389680,12040,11980,12050,11980,865
|
|
20231201,151600,1314007160,11960,11990,11990,11960,765
|
|
20231201,151500,1304838670,11990,11970,11990,11960,808
|
|
20231201,151400,1295169230,11970,11980,11990,11970,555
|
|
20231201,151300,1288520990,11980,11980,11980,11980,33
|
|
20231201,151200,1288125650,11980,11980,11980,11980,189
|
|
20231201,151100,1285861430,11980,11990,11990,11970,889
|
|
20231201,151000,1275211560,11990,11990,12000,11990,374
|
|
20231201,150900,1270726800,11990,12000,12000,11990,386
|
|
20231201,150800,1266098210,12000,12010,12010,11990,4384
|
|
20231201,150700,1213493990,12010,12000,12010,12000,1261
|
|
20231201,150600,1198360170,12010,12020,12020,12010,3071
|
|
20231201,150500,1161475400,12020,12030,12030,12020,346
|
|
20231201,150400,1157315020,12020,12040,12040,12020,205
|
|
20231201,150300,1154850790,12040,12040,12040,12040,96
|
|
20231201,150200,1153694950,12040,12040,12040,12040,54
|
|
20231201,150100,1153044790,12020,12020,12030,12020,1213
|
|
20231201,150000,1138464380,12020,12030,12030,12020,223
|
|
20231201,145900,1135781900,12030,12030,12030,12030,57
|
|
20231201,145800,1135096190,12030,12030,12040,12030,203
|
|
20231201,145700,1132653100,12030,12030,12030,12030,47
|
|
20231201,145600,1132087690,12030,12040,12040,12030,129
|
|
20231201,145500,1130534710,12040,12040,12050,12040,6
|
|
20231201,145400,1130462430,12040,12040,12040,12040,80
|
|
20231201,145300,1129499230,12050,12040,12050,12040,23
|
|
20231201,145200,1129222290,12040,12040,12040,12030,23
|
|
20231201,145100,1128945470,12040,12040,12050,12030,47
|
|
20231201,145000,1128379730,12040,12030,12040,12030,12
|
|
20231201,144900,1128235260,12030,12050,12050,12030,275
|
|
20231201,144800,1124924420,12050,12050,12050,12050,10
|
|
20231201,144700,1124803920,12050,12060,12060,12050,122
|
|
20231201,144600,1123333800,12050,12050,12050,12050,38
|
|
20231201,144500,1122875900,12040,12040,12040,12040,17
|
|
20231201,144400,1122671220,12040,12040,12040,12040,315
|
|
20231201,144300,1118878620,12040,12040,12040,12040,113
|
|
20231201,144200,1117518100,12040,12040,12040,12030,149
|
|
20231201,144100,1115724330,12040,12040,12040,12030,92
|
|
20231201,144000,1114617150,12040,12040,12040,12030,22
|
|
20231201,143900,1114352420,12040,12040,12040,12040,3
|
|
20231201,143800,1114316300,12040,12030,12040,12030,23
|
|
20231201,143700,1114039590,12040,12040,12040,12040,66
|
|
20231201,143600,1113244950,12030,12030,12040,12030,212
|
|
20231201,143500,1110694580,12050,12040,12050,12040,95
|
|
20231201,143400,1109550200,12040,12040,12040,12040,0
|
|
20231201,143300,1109550200,12040,12040,12040,12030,351
|
|
20231201,143200,1105326350,12040,12040,12040,12040,84
|
|
20231201,143100,1104314990,12040,12040,12040,12030,40
|
|
20231201,143000,1103833580,12040,12040,12040,12040,2
|
|
20231201,142900,1103809500,12040,12040,12040,12040,1
|
|
20231201,142800,1103797460,12050,12040,12050,12040,2
|
|
20231201,142700,1103773370,12040,12040,12040,12040,1
|
|
20231201,142600,1103761330,12040,12040,12040,12030,300
|
|
20231201,142500,1100149980,12050,12050,12070,12050,31
|
|
20231201,142400,1099776410,12040,12050,12050,12040,19
|
|
20231201,142300,1099547640,12040,12040,12040,12040,1
|
|
20231201,142200,1099535600,12050,12060,12060,12050,243
|
|
20231201,142100,1096605080,12060,12060,12060,12060,199
|
|
20231201,142000,1094205140,12040,12040,12040,12040,30
|
|
20231201,141900,1093843940,12030,12030,12030,12030,0
|
|
20231201,141800,1093843940,12030,12030,12030,12030,0
|
|
20231201,141700,1093843940,12030,12030,12030,12030,22
|
|
20231201,141600,1093579280,12030,12030,12030,12030,3
|
|
20231201,141500,1093543190,12030,12030,12030,12020,27
|
|
20231201,141400,1093218590,12020,12020,12020,12020,228
|
|
20231201,141300,1090478030,12020,12020,12020,12020,12
|
|
20231201,141200,1090333790,12030,12030,12030,12030,7
|
|
20231201,141100,1090249580,12030,12030,12030,12030,1
|
|
20231201,141000,1090237550,12020,12020,12020,12020,0
|
|
20231201,140900,1090237550,12020,12030,12030,12020,250
|
|
20231201,140800,1087230420,12030,12030,12030,12030,12
|
|
20231201,140700,1087086060,12030,12030,12030,12030,0
|
|
20231201,140600,1087086060,12030,12030,12030,12030,20
|
|
20231201,140500,1086845460,12030,12030,12030,12030,9
|
|
20231201,140400,1086737190,12030,12030,12030,12030,13
|
|
20231201,140300,1086580800,12080,12060,12080,12060,70
|
|
20231201,140200,1085735490,12010,12010,12010,12010,573
|
|
20231201,140100,1078853760,12050,12040,12050,12020,164
|
|
20231201,140000,1076881040,12010,12010,12010,12010,0
|
|
20231201,135900,1076881040,12010,12030,12030,12010,2015
|
|
20231201,135800,1052671680,12020,12060,12060,12020,650
|
|
20231201,135700,1044849990,12060,12060,12060,12050,70
|
|
20231201,135600,1044005980,12050,12050,12050,12050,0
|
|
20231201,135500,1044005980,12050,12050,12050,12050,36
|
|
20231201,135400,1043572180,12050,12050,12050,12050,1
|
|
20231201,135300,1043560130,12040,12040,12040,12040,20
|
|
20231201,135200,1043319330,12030,12030,12030,12030,0
|
|
20231201,135100,1043319330,12030,12030,12030,12030,0
|
|
20231201,135000,1043319330,12030,12030,12030,12030,14
|
|
20231201,134900,1043150910,12030,12030,12030,12030,0
|
|
20231201,134800,1043150910,12030,12040,12040,12020,419
|
|
20231201,134700,1038112000,12040,12040,12040,12040,250
|
|
20231201,134600,1035102000,12040,12040,12040,12040,14
|
|
20231201,134500,1034933440,12070,12050,12070,12050,46
|
|
20231201,134400,1034379040,12040,12040,12040,12040,15
|
|
20231201,134300,1034198440,12040,12030,12040,12030,131
|
|
20231201,134200,1032622410,12030,12030,12030,12030,100
|
|
20231201,134100,1031419410,12030,12040,12040,12030,10
|
|
20231201,134000,1031299020,12060,12030,12060,12030,8
|
|
20231201,133900,1031202570,12030,12060,12060,12030,19
|
|
20231201,133800,1030973940,12070,12030,12070,12020,608
|
|
20231201,133700,1023665460,12070,12030,12070,12020,237
|
|
20231201,133600,1020815460,12030,12030,12030,12030,13
|
|
20231201,133500,1020659070,12030,12030,12030,12030,10
|
|
20231201,133400,1020538770,12020,12020,12030,12020,136
|
|
20231201,133300,1018903990,12020,12030,12030,12020,523
|
|
20231201,133200,1012613300,12030,12030,12030,12020,39
|
|
20231201,133100,1012144280,12030,12020,12030,12020,639
|
|
20231201,133000,1004462920,12030,12030,12030,12020,658
|
|
20231201,132900,996547380,12030,12030,12030,12030,146
|
|
20231201,132800,994791000,12030,12030,12030,12020,822
|
|
20231201,132700,984905610,12030,12030,12030,12030,129
|
|
20231201,132600,983353740,12030,12030,12030,12030,225
|
|
20231201,132500,980646990,12040,12050,12050,12040,2551
|
|
20231201,132400,949932430,12050,12050,12050,12050,57
|
|
20231201,132300,949245580,12070,12050,12070,12050,23
|
|
20231201,132200,948968290,12050,12050,12050,12050,0
|
|
20231201,132100,948968290,12050,12080,12080,12050,25
|
|
20231201,132000,948666980,12080,12080,12080,12080,2
|
|
20231201,131900,948642820,12050,12050,12050,12050,1380
|
|
20231201,131800,932013820,12060,12060,12060,12060,0
|
|
20231201,131700,932013820,12060,12060,12060,12060,111
|
|
20231201,131600,930675160,12060,12060,12070,12060,1113
|
|
20231201,131500,917252370,12060,12070,12070,12060,703
|
|
20231201,131400,908774060,12070,12080,12080,12070,3
|
|
20231201,131300,908737830,12070,12070,12070,12070,13
|
|
20231201,131200,908580920,12060,12070,12070,12060,30
|
|
20231201,131100,908219090,12070,12070,12070,12070,598
|
|
20231201,131000,901001230,12080,12070,12080,12070,14
|
|
20231201,130900,900832240,12070,12070,12070,12070,3
|
|
20231201,130800,900796030,12070,12070,12070,12070,0
|
|
20231201,130700,900796030,12070,12070,12080,12070,60
|
|
20231201,130600,900071820,12070,12070,12070,12070,0
|
|
20231201,130500,900071820,12070,12070,12070,12070,16
|
|
20231201,130400,899878700,12070,12070,12070,12070,0
|
|
20231201,130300,899878700,12070,12070,12080,12070,50
|
|
20231201,130200,899275110,12070,12070,12070,12070,0
|
|
20231201,130100,899275110,12070,12070,12070,12070,143
|
|
20231201,130000,897549100,12070,12070,12070,12070,43
|
|
20231201,125900,897030090,12070,12070,12070,12070,12
|
|
20231201,125800,896885250,12070,12070,12070,12070,19
|
|
20231201,125700,896655920,12070,12070,12070,12070,5
|
|
20231201,125600,896595570,12070,12060,12070,12060,127
|
|
20231201,125500,895062840,12060,12060,12070,12060,78
|
|
20231201,125400,894121740,12060,12060,12060,12060,212
|
|
20231201,125300,891565020,12070,12070,12070,12070,27
|
|
20231201,125200,891239130,12060,12060,12060,12060,0
|
|
20231201,125100,891239130,12060,12060,12080,12060,237
|
|
20231201,125000,888378130,12060,12060,12060,12060,0
|
|
20231201,124900,888378130,12060,12070,12070,12060,76
|
|
20231201,124800,887461020,12070,12070,12070,12070,5
|
|
20231201,124700,887400670,12070,12060,12070,12060,84
|
|
20231201,124600,886386930,12060,12060,12060,12060,0
|
|
20231201,124500,886386930,12060,12060,12060,12060,46
|
|
20231201,124400,885832170,12060,12060,12060,12060,0
|
|
20231201,124300,885832170,12060,12060,12060,12060,0
|
|
20231201,124200,885832170,12060,12060,12060,12060,615
|
|
20231201,124100,878415270,12070,12070,12070,12070,1031
|
|
20231201,124000,865971100,12070,12070,12070,12070,413
|
|
20231201,123900,860986190,12070,12070,12070,12070,474
|
|
20231201,123800,855265010,12070,12070,12070,12070,53
|
|
20231201,123700,854625300,12070,12080,12080,12070,1975
|
|
20231201,123600,830777450,12080,12090,12090,12080,319
|
|
20231201,123500,826922200,12090,12090,12100,12090,35
|
|
20231201,123400,826498900,12090,12090,12090,12090,23
|
|
20231201,123300,826220830,12080,12090,12090,12080,131
|
|
20231201,123200,824637200,12090,12090,12090,12090,1
|
|
20231201,123100,824625110,12090,12090,12090,12090,86
|
|
20231201,123000,823585370,12090,12090,12090,12080,57
|
|
20231201,122900,822896740,12080,12080,12090,12080,29
|
|
20231201,122800,822546320,12080,12080,12080,12080,40
|
|
20231201,122700,822063120,12080,12080,12080,12080,1
|
|
20231201,122600,822051040,12080,12080,12080,12080,18
|
|
20231201,122500,821833600,12080,12080,12080,12080,8
|
|
20231201,122400,821736960,12080,12090,12090,12080,470
|
|
20231201,122300,816054820,12090,12090,12090,12090,69
|
|
20231201,122200,815220610,12080,12080,12080,12080,1017
|
|
20231201,122100,802935250,12080,12080,12080,12080,0
|
|
20231201,122000,802935250,12080,12080,12080,12080,169
|
|
20231201,121900,800893730,12090,12090,12090,12090,1
|
|
20231201,121800,800881640,12090,12090,12090,12090,5
|
|
20231201,121700,800821190,12080,12090,12090,12080,25
|
|
20231201,121600,800519140,12080,12080,12080,12080,0
|
|
20231201,121500,800519140,12080,12090,12090,12080,21
|
|
20231201,121400,800265390,12080,12080,12080,12080,200
|
|
20231201,121300,797849390,12080,12080,12080,12080,398
|
|
20231201,121200,793041550,12100,12100,12100,12100,0
|
|
20231201,121100,793041550,12100,12080,12100,12080,124
|
|
20231201,121000,791541470,12100,12100,12100,12100,0
|
|
20231201,120900,791541470,12100,12100,12100,12100,0
|
|
20231201,120800,791541470,12100,12100,12100,12100,17
|
|
20231201,120700,791335770,12100,12100,12100,12100,8
|
|
20231201,120600,791238970,12080,12080,12080,12080,17
|
|
20231201,120500,791033610,12080,12080,12080,12080,0
|
|
20231201,120400,791033610,12080,12080,12080,12080,19
|
|
20231201,120300,790804090,12080,12080,12080,12080,0
|
|
20231201,120200,790804090,12080,12080,12090,12080,23
|
|
20231201,120100,790526240,12090,12090,12090,12090,0
|
|
20231201,120000,790526240,12090,12090,12090,12090,20
|
|
20231201,115900,790284440,12080,12080,12080,12080,21
|
|
20231201,115800,790030760,12080,12080,12080,12080,509
|
|
20231201,115700,783882040,12080,12080,12080,12080,13
|
|
20231201,115600,783725000,12080,12090,12090,12080,81
|
|
20231201,115500,782746510,12080,12080,12080,12080,21
|
|
20231201,115400,782492830,12080,12080,12080,12080,617
|
|
20231201,115300,775039470,12080,12080,12080,12080,13
|
|
20231201,115200,774882430,12080,12080,12080,12080,3
|
|
20231201,115100,774846190,12080,12090,12090,12080,363
|
|
20231201,115000,770461090,12090,12090,12090,12090,21
|
|
20231201,114900,770207200,12100,12100,12100,12100,8
|
|
20231201,114800,770110400,12100,12080,12100,12080,14
|
|
20231201,114700,769941260,12090,12080,12090,12080,250
|
|
20231201,114600,766920480,12080,12080,12080,12080,18
|
|
20231201,114500,766703040,12080,12080,12080,12080,0
|
|
20231201,114400,766703040,12080,12080,12080,12080,4
|
|
20231201,114300,766654720,12080,12090,12090,12080,287
|
|
20231201,114200,763185040,12090,12090,12090,12090,0
|
|
20231201,114100,763185040,12090,12090,12090,12090,31
|
|
20231201,114000,762810250,12090,12090,12090,12090,21
|
|
20231201,113900,762556360,12090,12110,12110,12090,4194
|
|
20231201,113800,711841240,12120,12120,12120,12120,5
|
|
20231201,113700,711780640,12120,12100,12120,12100,33
|
|
20231201,113600,711381240,12100,12100,12100,12090,226
|
|
20231201,113500,708648290,12100,12100,12100,12100,10
|
|
20231201,113400,708527290,12090,12100,12100,12090,551
|
|
20231201,113300,701861330,12110,12110,12110,12110,40
|
|
20231201,113200,701376930,12100,12100,12100,12090,91
|
|
20231201,113100,700276040,12090,12090,12090,12090,0
|
|
20231201,113000,700276040,12090,12090,12090,12090,23
|
|
20231201,112900,699997970,12090,12100,12100,12090,300
|
|
20231201,112800,696370780,12090,12100,12100,12090,49
|
|
20231201,112700,695777950,12100,12100,12100,12100,0
|
|
20231201,112600,695777950,12100,12090,12100,12090,37
|
|
20231201,112500,695330600,12090,12090,12090,12090,359
|
|
20231201,112400,690990290,12100,12100,12100,12100,2
|
|
20231201,112300,690966090,12090,12090,12090,12090,25
|
|
20231201,112200,690663840,12090,12090,12090,12090,0
|
|
20231201,112100,690663840,12090,12100,12100,12090,13
|
|
20231201,112000,690506660,12100,12100,12100,12100,11
|
|
20231201,111900,690373560,12100,12100,12110,12090,1074
|
|
20231201,111800,677378630,12110,12100,12110,12100,30
|
|
20231201,111700,677015530,12110,12110,12110,12110,9
|
|
20231201,111600,676906540,12100,12110,12110,12100,16
|
|
20231201,111500,676712920,12100,12100,12100,12100,0
|
|
20231201,111400,676712920,12100,12110,12110,12100,12
|
|
20231201,111300,676567700,12100,12100,12100,12100,0
|
|
20231201,111200,676567700,12100,12120,12120,12100,22
|
|
20231201,111100,676301230,12130,12120,12130,12120,7
|
|
20231201,111000,676216380,12100,12100,12100,12100,20
|
|
20231201,110900,675974380,12100,12100,12100,12100,30
|
|
20231201,110800,675611380,12130,12120,12130,12100,55
|
|
20231201,110700,674945770,12120,12120,12120,12120,16
|
|
20231201,110600,674751850,12120,12120,12120,12120,2
|
|
20231201,110500,674727610,12120,12120,12120,12100,20
|
|
20231201,110400,674485570,12120,12120,12120,12120,3
|
|
20231201,110300,674449210,12090,12120,12130,12090,116
|
|
20231201,110200,673042940,12120,12110,12120,12110,12
|
|
20231201,110100,672897600,12110,12080,12110,12080,43
|
|
20231201,110000,672378080,12080,12090,12090,12080,31
|
|
20231201,105900,672003500,12080,12090,12090,12080,433
|
|
20231201,105800,666770710,12080,12080,12080,12080,16
|
|
20231201,105700,666577430,12080,12080,12080,12080,0
|
|
20231201,105600,666577430,12080,12090,12090,12080,22
|
|
20231201,105500,666311660,12090,12090,12090,12090,4
|
|
20231201,105400,666263300,12090,12090,12090,12090,7
|
|
20231201,105300,666178670,12090,12090,12090,12090,0
|
|
20231201,105200,666178670,12090,12090,12090,12090,37
|
|
20231201,105100,665731340,12080,12080,12080,12080,37
|
|
20231201,105000,665284380,12080,12080,12080,12070,48
|
|
20231201,104900,664704590,12080,12090,12090,12080,270
|
|
20231201,104800,661440520,12120,12090,12120,12090,850
|
|
20231201,104700,651151230,12090,12090,12090,12090,19
|
|
20231201,104600,650921520,12090,12090,12090,12090,9
|
|
20231201,104500,650812710,12080,12080,12080,12080,17
|
|
20231201,104400,650607350,12070,12070,12070,12070,0
|
|
20231201,104300,650607350,12070,12080,12080,12070,1021
|
|
20231201,104200,638283240,12080,12080,12080,12080,38
|
|
20231201,104100,637824200,12080,12080,12080,12080,51
|
|
20231201,104000,637208120,12080,12100,12100,12080,89
|
|
20231201,103900,636132980,12100,12080,12100,12080,1655
|
|
20231201,103800,616136360,12080,12080,12080,12080,19
|
|
20231201,103700,615906840,12080,12080,12080,12080,263
|
|
20231201,103600,612729800,12090,12090,12090,12090,182
|
|
20231201,103500,610529420,12100,12100,12100,12100,127
|
|
20231201,103400,608992720,12100,12090,12100,12090,21
|
|
20231201,103300,608738820,12090,12100,12100,12090,62
|
|
20231201,103200,607988780,12100,12100,12100,12100,6
|
|
20231201,103100,607916180,12100,12090,12100,12090,218
|
|
20231201,103000,605280450,12090,12090,12090,12090,65
|
|
20231201,102900,604494600,12090,12090,12090,12090,54
|
|
20231201,102800,603841740,12100,12090,12100,12090,256
|
|
20231201,102700,600744440,12090,12090,12090,12090,135
|
|
20231201,102600,599112290,12090,12090,12090,12090,566
|
|
20231201,102500,592269350,12090,12090,12090,12090,12
|
|
20231201,102400,592124270,12090,12090,12100,12090,545
|
|
20231201,102300,585533690,12090,12090,12090,12090,2
|
|
20231201,102200,585509510,12090,12090,12100,12090,45
|
|
20231201,102100,584965250,12100,12100,12100,12100,143
|
|
20231201,102000,583234950,12090,12090,12090,12090,18
|
|
20231201,101900,583017330,12090,12100,12100,12090,253
|
|
20231201,101800,579956040,12100,12100,12100,12100,103
|
|
20231201,101700,578709740,12090,12090,12100,12090,254
|
|
20231201,101600,575637690,12090,12090,12090,12090,108
|
|
20231201,101500,574331970,12090,12090,12090,12090,16
|
|
20231201,101400,574138530,12090,12090,12090,12090,36
|
|
20231201,101300,573703290,12090,12090,12090,12090,25
|
|
20231201,101200,573401040,12100,12100,12100,12100,8
|
|
20231201,101100,573304240,12090,12100,12100,12090,30
|
|
20231201,101000,572941530,12100,12100,12100,12090,4
|
|
20231201,100900,572893140,12090,12100,12100,12090,303
|
|
20231201,100800,569228840,12100,12090,12100,12090,372
|
|
20231201,100700,564727650,12080,12080,12080,12080,75
|
|
20231201,100600,563821650,12080,12090,12090,12080,118
|
|
20231201,100500,562396110,12080,12080,12080,12080,148
|
|
20231201,100400,560608270,12080,12080,12080,12080,30
|
|
20231201,100300,560245870,12080,12080,12080,12080,171
|
|
20231201,100200,558180190,12080,12080,12090,12080,71
|
|
20231201,100100,557322500,12090,12100,12100,12090,229
|
|
20231201,100000,554552270,12100,12090,12100,12090,886
|
|
20231201,095900,543832030,12090,12100,12100,12090,159
|
|
20231201,095800,541908710,12100,12100,12100,12090,13
|
|
20231201,095700,541751420,12090,12090,12090,12090,118
|
|
20231201,095600,540324800,12090,12090,12100,12090,210
|
|
20231201,095500,537785400,12090,12090,12090,12090,234
|
|
20231201,095400,534956340,12090,12090,12090,12090,13
|
|
20231201,095300,534799170,12100,12090,12100,12090,37
|
|
20231201,095200,534351710,12100,12090,12100,12090,4
|
|
20231201,095100,534303320,12080,12090,12090,12080,305
|
|
20231201,095000,530618760,12080,12100,12100,12080,262
|
|
20231201,094900,527452250,12100,12100,12100,12100,179
|
|
20231201,094800,525286350,12100,12100,12100,12100,16
|
|
20231201,094700,525092750,12100,12100,12100,12100,1
|
|
20231201,094600,525080650,12110,12100,12110,12080,607
|
|
20231201,094500,517744100,12100,12100,12100,12100,250
|
|
20231201,094400,514719100,12110,12090,12110,12090,105
|
|
20231201,094300,513448640,12110,12090,12110,12090,281
|
|
20231201,094200,510051330,12090,12100,12100,12090,260
|
|
20231201,094100,506906930,12100,12110,12120,12100,187
|
|
20231201,094000,504642090,12100,12090,12120,12090,519
|
|
20231201,093900,498362110,12090,12090,12090,12080,854
|
|
20231201,093800,488040750,12090,12090,12090,12090,144
|
|
20231201,093700,486299790,12080,12090,12090,12080,140
|
|
20231201,093600,484608570,12090,12080,12090,12080,32
|
|
20231201,093500,484221910,12080,12070,12080,12060,567
|
|
20231201,093400,477377330,12070,12070,12070,12070,450
|
|
20231201,093300,471945830,12070,12080,12080,12070,564
|
|
20231201,093200,465135570,12080,12080,12090,12080,196
|
|
20231201,093100,462766660,12090,12080,12090,12080,517
|
|
20231201,093000,456517010,12080,12070,12080,12070,74
|
|
20231201,092900,455623800,12070,12070,12080,12070,92
|
|
20231201,092800,454513280,12080,12070,12080,12070,101
|
|
20231201,092700,453294200,12070,12070,12070,12060,512
|
|
20231201,092600,447116990,12070,12080,12080,12060,1279
|
|
20231201,092500,431683810,12080,12090,12090,12080,23
|
|
20231201,092400,431405950,12080,12070,12080,12060,704
|
|
20231201,092300,422908580,12070,12070,12070,12060,668
|
|
20231201,092200,414851320,12070,12070,12080,12070,516
|
|
20231201,092100,408623180,12080,12070,12080,12060,220
|
|
20231201,092000,405968980,12060,12090,12090,12050,236
|
|
20231201,091900,403119700,12090,12070,12100,12060,1369
|
|
20231201,091800,386582950,12060,12070,12070,12040,485
|
|
20231201,091700,380738650,12060,12030,12060,12020,2598
|
|
20231201,091600,349486830,12030,12050,12050,12020,1664
|
|
20231201,091500,329462970,12050,12070,12070,12040,1385
|
|
20231201,091400,312770220,12070,12100,12100,12070,1951
|
|
20231201,091300,289189150,12090,12150,12150,12090,3838
|
|
20231201,091200,242680730,12150,12140,12150,12130,503
|
|
20231201,091100,236577540,12150,12180,12180,12130,2126
|
|
20231201,091000,210712920,12180,12190,12200,12180,624
|
|
20231201,090900,203107150,12190,12190,12190,12170,1439
|
|
20231201,090800,185576540,12190,12210,12250,12180,996
|
|
20231201,090700,173431800,12210,12220,12250,12210,1368
|
|
20231201,090600,156715540,12220,12230,12240,12210,416
|
|
20231201,090500,151629860,12230,12220,12230,12180,2162
|
|
20231201,090400,125244100,12220,12270,12270,12220,1109
|
|
20231201,090300,111683380,12270,12290,12290,12240,3231
|
|
20231201,090200,72044090,12290,12290,12290,12290,213
|
|
20231201,090100,69426320,12350,12280,12350,12280,499
|
|
20231201,090000,63292860,12280,12300,12300,12280,4904
|