713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,205000,974346480,11840,11840,11840,11840,2049
|
|
20231204,204900,974346480,11840,11840,11840,11840,0
|
|
20231204,204800,974346480,11840,11840,11840,11840,0
|
|
20231204,204700,974346480,11840,11840,11840,11840,0
|
|
20231204,204600,974346480,11840,11840,11840,11840,0
|
|
20231204,204500,974346480,11840,11840,11840,11840,0
|
|
20231204,204400,974346480,11840,11840,11840,11840,0
|
|
20231204,204300,974346480,11840,11840,11840,11840,0
|
|
20231204,204200,974346480,11840,11840,11840,11840,0
|
|
20231204,204100,974346480,11840,11840,11840,11840,0
|
|
20231204,204000,974346480,11840,11840,11840,11840,0
|
|
20231204,203900,974346480,11840,11840,11840,11840,0
|
|
20231204,203800,974346480,11840,11840,11840,11840,0
|
|
20231204,203700,974346480,11840,11840,11840,11840,0
|
|
20231204,203600,974346480,11840,11840,11840,11840,0
|
|
20231204,203500,974346480,11840,11840,11840,11840,0
|
|
20231204,203400,974346480,11840,11840,11840,11840,0
|
|
20231204,203300,974346480,11840,11840,11840,11840,0
|
|
20231204,203200,974346480,11840,11840,11840,11840,0
|
|
20231204,203100,974346480,11840,11840,11840,11840,0
|
|
20231204,203000,974346480,11840,11840,11840,11840,0
|
|
20231204,202900,974346480,11840,11840,11840,11840,0
|
|
20231204,202800,974346480,11840,11840,11840,11840,0
|
|
20231204,202700,974346480,11840,11840,11840,11840,0
|
|
20231204,202600,974346480,11840,11840,11840,11840,0
|
|
20231204,202500,974346480,11840,11840,11840,11840,0
|
|
20231204,202400,974346480,11840,11840,11840,11840,0
|
|
20231204,202300,974346480,11840,11840,11840,11840,0
|
|
20231204,202200,974346480,11840,11840,11840,11840,0
|
|
20231204,202100,974346480,11840,11840,11840,11840,0
|
|
20231204,202000,974346480,11840,11840,11840,11840,2049
|
|
20231204,201900,974346480,11840,11840,11840,11840,0
|
|
20231204,201800,974346480,11840,11840,11840,11840,0
|
|
20231204,201700,974346480,11840,11840,11840,11840,0
|
|
20231204,201600,974346480,11840,11840,11840,11840,0
|
|
20231204,201500,974346480,11840,11840,11840,11840,0
|
|
20231204,201400,974346480,11840,11840,11840,11840,0
|
|
20231204,201300,974346480,11840,11840,11840,11840,0
|
|
20231204,201200,974346480,11840,11840,11840,11840,0
|
|
20231204,201100,974346480,11840,11840,11840,11840,0
|
|
20231204,201000,974346480,11840,11840,11840,11840,0
|
|
20231204,200900,974346480,11840,11840,11840,11840,0
|
|
20231204,200800,974346480,11840,11840,11840,11840,0
|
|
20231204,200700,974346480,11840,11840,11840,11840,0
|
|
20231204,200600,974346480,11840,11840,11840,11840,0
|
|
20231204,200500,974346480,11840,11840,11840,11840,0
|
|
20231204,200400,974346480,11840,11840,11840,11840,0
|
|
20231204,200300,974346480,11840,11840,11840,11840,0
|
|
20231204,200200,974346480,11840,11840,11840,11840,0
|
|
20231204,200100,974346480,11840,11840,11840,11840,0
|
|
20231204,200000,974346480,11840,11840,11840,11840,0
|
|
20231204,195900,974346480,11840,11840,11840,11840,0
|
|
20231204,195800,974346480,11840,11840,11840,11840,0
|
|
20231204,195700,974346480,11840,11840,11840,11840,0
|
|
20231204,195600,974346480,11840,11840,11840,11840,0
|
|
20231204,195500,974346480,11840,11840,11840,11840,0
|
|
20231204,195400,974346480,11840,11840,11840,11840,0
|
|
20231204,195300,974346480,11840,11840,11840,11840,0
|
|
20231204,195200,974346480,11840,11840,11840,11840,0
|
|
20231204,195100,974346480,11840,11840,11840,11840,0
|
|
20231204,195000,974346480,11840,11840,11840,11840,2049
|
|
20231204,194900,974346480,11840,11840,11840,11840,0
|
|
20231204,194800,974346480,11840,11840,11840,11840,0
|
|
20231204,194700,974346480,11840,11840,11840,11840,0
|
|
20231204,194600,974346480,11840,11840,11840,11840,0
|
|
20231204,194500,974346480,11840,11840,11840,11840,0
|
|
20231204,194400,974346480,11840,11840,11840,11840,0
|
|
20231204,194300,974346480,11840,11840,11840,11840,0
|
|
20231204,194200,974346480,11840,11840,11840,11840,0
|
|
20231204,194100,974346480,11840,11840,11840,11840,0
|
|
20231204,194000,974346480,11840,11840,11840,11840,0
|
|
20231204,193900,974346480,11840,11840,11840,11840,0
|
|
20231204,193800,974346480,11840,11840,11840,11840,0
|
|
20231204,193700,974346480,11840,11840,11840,11840,0
|
|
20231204,193600,974346480,11840,11840,11840,11840,0
|
|
20231204,193500,974346480,11840,11840,11840,11840,0
|
|
20231204,193400,974346480,11840,11840,11840,11840,0
|
|
20231204,193300,974346480,11840,11840,11840,11840,0
|
|
20231204,193200,974346480,11840,11840,11840,11840,0
|
|
20231204,193100,974346480,11840,11840,11840,11840,0
|
|
20231204,193000,974346480,11840,11840,11840,11840,0
|
|
20231204,192900,974346480,11840,11840,11840,11840,0
|
|
20231204,192800,974346480,11840,11840,11840,11840,0
|
|
20231204,192700,974346480,11840,11840,11840,11840,0
|
|
20231204,192600,974346480,11840,11840,11840,11840,0
|
|
20231204,192500,974346480,11840,11840,11840,11840,0
|
|
20231204,192400,974346480,11840,11840,11840,11840,0
|
|
20231204,192300,974346480,11840,11840,11840,11840,0
|
|
20231204,192200,974346480,11840,11840,11840,11840,0
|
|
20231204,192100,974346480,11840,11840,11840,11840,0
|
|
20231204,192000,974346480,11840,11840,11840,11840,2049
|
|
20231204,191900,974346480,11840,11840,11840,11840,0
|
|
20231204,191800,974346480,11840,11840,11840,11840,0
|
|
20231204,191700,974346480,11840,11840,11840,11840,0
|
|
20231204,191600,974346480,11840,11840,11840,11840,0
|
|
20231204,191500,974346480,11840,11840,11840,11840,0
|
|
20231204,191400,974346480,11840,11840,11840,11840,0
|
|
20231204,191300,974346480,11840,11840,11840,11840,0
|
|
20231204,191200,974346480,11840,11840,11840,11840,0
|
|
20231204,191100,974346480,11840,11840,11840,11840,0
|
|
20231204,191000,974346480,11840,11840,11840,11840,0
|
|
20231204,190900,974346480,11840,11840,11840,11840,0
|
|
20231204,190800,974346480,11840,11840,11840,11840,0
|
|
20231204,190700,974346480,11840,11840,11840,11840,0
|
|
20231204,190600,974346480,11840,11840,11840,11840,0
|
|
20231204,190500,974346480,11840,11840,11840,11840,0
|
|
20231204,190400,974346480,11840,11840,11840,11840,0
|
|
20231204,190300,974346480,11840,11840,11840,11840,0
|
|
20231204,190200,974346480,11840,11840,11840,11840,0
|
|
20231204,190100,974346480,11840,11840,11840,11840,0
|
|
20231204,190000,974346480,11840,11840,11840,11840,0
|
|
20231204,185900,974346480,11840,11840,11840,11840,0
|
|
20231204,185800,974346480,11840,11840,11840,11840,0
|
|
20231204,185700,974346480,11840,11840,11840,11840,0
|
|
20231204,185600,974346480,11840,11840,11840,11840,0
|
|
20231204,185500,974346480,11840,11840,11840,11840,0
|
|
20231204,185400,974346480,11840,11840,11840,11840,0
|
|
20231204,185300,974346480,11840,11840,11840,11840,0
|
|
20231204,185200,974346480,11840,11840,11840,11840,0
|
|
20231204,185100,974346480,11840,11840,11840,11840,0
|
|
20231204,185000,974346480,11840,11840,11840,11840,2049
|
|
20231204,184900,974346480,11840,11840,11840,11840,0
|
|
20231204,184800,974346480,11840,11840,11840,11840,0
|
|
20231204,184700,974346480,11840,11840,11840,11840,0
|
|
20231204,184600,974346480,11840,11840,11840,11840,0
|
|
20231204,184500,974346480,11840,11840,11840,11840,0
|
|
20231204,184400,974346480,11840,11840,11840,11840,0
|
|
20231204,184300,974346480,11840,11840,11840,11840,0
|
|
20231204,184200,974346480,11840,11840,11840,11840,0
|
|
20231204,184100,974346480,11840,11840,11840,11840,0
|
|
20231204,184000,974346480,11840,11840,11840,11840,0
|
|
20231204,183900,974346480,11840,11840,11840,11840,0
|
|
20231204,183800,974346480,11840,11840,11840,11840,0
|
|
20231204,183700,974346480,11840,11840,11840,11840,0
|
|
20231204,183600,974346480,11840,11840,11840,11840,0
|
|
20231204,183500,974346480,11840,11840,11840,11840,0
|
|
20231204,183400,974346480,11840,11840,11840,11840,0
|
|
20231204,183300,974346480,11840,11840,11840,11840,0
|
|
20231204,183200,974346480,11840,11840,11840,11840,0
|
|
20231204,183100,974346480,11840,11840,11840,11840,0
|
|
20231204,183000,974346480,11840,11840,11840,11840,0
|
|
20231204,182900,974346480,11840,11840,11840,11840,0
|
|
20231204,182800,974346480,11840,11840,11840,11840,0
|
|
20231204,182700,974346480,11840,11840,11840,11840,0
|
|
20231204,182600,974346480,11840,11840,11840,11840,0
|
|
20231204,182500,974346480,11840,11840,11840,11840,0
|
|
20231204,182400,974346480,11840,11840,11840,11840,0
|
|
20231204,182300,974346480,11840,11840,11840,11840,0
|
|
20231204,182200,974346480,11840,11840,11840,11840,0
|
|
20231204,182100,974346480,11840,11840,11840,11840,0
|
|
20231204,182000,974346480,11840,11840,11840,11840,2049
|
|
20231204,181900,974346480,11840,11840,11840,11840,0
|
|
20231204,181800,974346480,11840,11840,11840,11840,0
|
|
20231204,181700,974346480,11840,11840,11840,11840,0
|
|
20231204,181600,974346480,11840,11840,11840,11840,0
|
|
20231204,181500,974346480,11840,11840,11840,11840,0
|
|
20231204,181400,974346480,11840,11840,11840,11840,0
|
|
20231204,181300,974346480,11840,11840,11840,11840,0
|
|
20231204,181200,974346480,11840,11840,11840,11840,0
|
|
20231204,181100,974346480,11840,11840,11840,11840,0
|
|
20231204,181000,974346480,11840,11840,11840,11840,0
|
|
20231204,180900,974346480,11840,11840,11840,11840,0
|
|
20231204,180800,974346480,11840,11840,11840,11840,0
|
|
20231204,180700,974346480,11840,11840,11840,11840,0
|
|
20231204,180600,974346480,11840,11840,11840,11840,0
|
|
20231204,180500,974346480,11840,11840,11840,11840,0
|
|
20231204,180400,974346480,11840,11840,11840,11840,0
|
|
20231204,180300,974346480,11840,11840,11840,11840,0
|
|
20231204,180200,974346480,11840,11840,11840,11840,0
|
|
20231204,180100,974346480,11840,11840,11840,11840,0
|
|
20231204,180000,974346480,11840,11840,11840,11840,0
|
|
20231204,175900,974346480,11840,11840,11840,11840,0
|
|
20231204,175800,974346480,11840,11840,11840,11840,0
|
|
20231204,175700,974346480,11840,11840,11840,11840,0
|
|
20231204,175600,974346480,11840,11840,11840,11840,0
|
|
20231204,175500,974346480,11840,11840,11840,11840,0
|
|
20231204,175400,974346480,11840,11840,11840,11840,0
|
|
20231204,175300,974346480,11840,11840,11840,11840,0
|
|
20231204,175200,974346480,11840,11840,11840,11840,0
|
|
20231204,175100,974346480,11840,11840,11840,11840,0
|
|
20231204,175000,974346480,11840,11840,11840,11840,2049
|
|
20231204,174900,974346480,11840,11840,11840,11840,0
|
|
20231204,174800,974346480,11840,11840,11840,11840,0
|
|
20231204,174700,974346480,11840,11840,11840,11840,0
|
|
20231204,174600,974346480,11840,11840,11840,11840,0
|
|
20231204,174500,974346480,11840,11840,11840,11840,0
|
|
20231204,174400,974346480,11840,11840,11840,11840,0
|
|
20231204,174300,974346480,11840,11840,11840,11840,0
|
|
20231204,174200,974346480,11840,11840,11840,11840,0
|
|
20231204,174100,974346480,11840,11840,11840,11840,0
|
|
20231204,174000,974346480,11840,11840,11840,11840,0
|
|
20231204,173900,974346480,11840,11840,11840,11840,0
|
|
20231204,173800,974346480,11840,11840,11840,11840,0
|
|
20231204,173700,974346480,11840,11840,11840,11840,0
|
|
20231204,173600,974346480,11840,11840,11840,11840,0
|
|
20231204,173500,974346480,11840,11840,11840,11840,0
|
|
20231204,173400,974346480,11840,11840,11840,11840,0
|
|
20231204,173300,974346480,11840,11840,11840,11840,0
|
|
20231204,173200,974346480,11840,11840,11840,11840,0
|
|
20231204,173100,974346480,11840,11840,11840,11840,0
|
|
20231204,173000,974346480,11840,11840,11840,11840,0
|
|
20231204,172900,974346480,11840,11840,11840,11840,0
|
|
20231204,172800,974346480,11840,11840,11840,11840,0
|
|
20231204,172700,974346480,11840,11840,11840,11840,0
|
|
20231204,172600,974346480,11840,11840,11840,11840,0
|
|
20231204,172500,974346480,11840,11840,11840,11840,0
|
|
20231204,172400,974346480,11840,11840,11840,11840,0
|
|
20231204,172300,974346480,11840,11840,11840,11840,0
|
|
20231204,172200,974346480,11840,11840,11840,11840,0
|
|
20231204,172100,974346480,11840,11840,11840,11840,0
|
|
20231204,172000,974346480,11840,11840,11840,11840,2049
|
|
20231204,171900,974346480,11840,11840,11840,11840,0
|
|
20231204,171800,974346480,11840,11840,11840,11840,0
|
|
20231204,171700,974346480,11840,11840,11840,11840,0
|
|
20231204,171600,974346480,11840,11840,11840,11840,0
|
|
20231204,171500,974346480,11840,11840,11840,11840,0
|
|
20231204,171400,974346480,11840,11840,11840,11840,0
|
|
20231204,171300,974346480,11840,11840,11840,11840,0
|
|
20231204,171200,974346480,11840,11840,11840,11840,0
|
|
20231204,171100,974346480,11840,11840,11840,11840,0
|
|
20231204,171000,974346480,11840,11840,11840,11840,0
|
|
20231204,170900,974346480,11840,11840,11840,11840,0
|
|
20231204,170800,974346480,11840,11840,11840,11840,0
|
|
20231204,170700,974346480,11840,11840,11840,11840,0
|
|
20231204,170600,974346480,11840,11840,11840,11840,0
|
|
20231204,170500,974346480,11840,11840,11840,11840,0
|
|
20231204,170400,974346480,11840,11840,11840,11840,0
|
|
20231204,170300,974346480,11840,11840,11840,11840,0
|
|
20231204,170200,974346480,11840,11840,11840,11840,0
|
|
20231204,170100,974346480,11840,11840,11840,11840,0
|
|
20231204,170000,974346480,11840,11840,11840,11840,0
|
|
20231204,165900,974346480,11840,11840,11840,11840,0
|
|
20231204,165800,974346480,11840,11840,11840,11840,0
|
|
20231204,165700,974346480,11840,11840,11840,11840,0
|
|
20231204,165600,974346480,11840,11840,11840,11840,0
|
|
20231204,165500,974346480,11840,11840,11840,11840,0
|
|
20231204,165400,974346480,11840,11840,11840,11840,0
|
|
20231204,165300,974346480,11840,11840,11840,11840,0
|
|
20231204,165200,974346480,11840,11840,11840,11840,0
|
|
20231204,165100,974346480,11840,11840,11840,11840,0
|
|
20231204,165000,974346480,11840,11840,11840,11840,2049
|
|
20231204,164900,974346480,11840,11840,11840,11840,0
|
|
20231204,164800,974346480,11840,11840,11840,11840,0
|
|
20231204,164700,974346480,11840,11840,11840,11840,0
|
|
20231204,164600,974346480,11840,11840,11840,11840,0
|
|
20231204,164500,974346480,11840,11840,11840,11840,0
|
|
20231204,164400,974346480,11840,11840,11840,11840,0
|
|
20231204,164300,974346480,11840,11840,11840,11840,0
|
|
20231204,164200,974346480,11840,11840,11840,11840,0
|
|
20231204,164100,974346480,11840,11840,11840,11840,0
|
|
20231204,164000,974346480,11840,11840,11840,11840,0
|
|
20231204,163900,974346480,11840,11840,11840,11840,0
|
|
20231204,163800,974346480,11840,11840,11840,11840,0
|
|
20231204,163700,974346480,11840,11840,11840,11840,0
|
|
20231204,163600,974346480,11840,11840,11840,11840,0
|
|
20231204,163500,974346480,11840,11840,11840,11840,0
|
|
20231204,163400,974346480,11840,11840,11840,11840,0
|
|
20231204,163300,974346480,11840,11840,11840,11840,0
|
|
20231204,163200,974346480,11840,11840,11840,11840,0
|
|
20231204,163100,974346480,11840,11840,11840,11840,0
|
|
20231204,163000,974346480,11840,11840,11840,11840,0
|
|
20231204,162900,974346480,11840,11840,11840,11840,0
|
|
20231204,162800,974346480,11840,11840,11840,11840,0
|
|
20231204,162700,974346480,11840,11840,11840,11840,0
|
|
20231204,162600,974346480,11840,11840,11840,11840,0
|
|
20231204,162500,974346480,11840,11840,11840,11840,0
|
|
20231204,162400,974346480,11840,11840,11840,11840,0
|
|
20231204,162300,974346480,11840,11840,11840,11840,0
|
|
20231204,162200,974346480,11840,11840,11840,11840,0
|
|
20231204,162100,974346480,11840,11840,11840,11840,0
|
|
20231204,162000,974346480,11840,11840,11840,11840,2049
|
|
20231204,161900,974346480,11840,11840,11840,11840,0
|
|
20231204,161800,974346480,11840,11840,11840,11840,0
|
|
20231204,161700,974346480,11840,11840,11840,11840,0
|
|
20231204,161600,974346480,11840,11840,11840,11840,0
|
|
20231204,161500,974346480,11840,11840,11840,11840,0
|
|
20231204,161400,974346480,11840,11840,11840,11840,0
|
|
20231204,161300,974346480,11840,11840,11840,11840,0
|
|
20231204,161200,974346480,11840,11840,11840,11840,0
|
|
20231204,161100,974346480,11840,11840,11840,11840,0
|
|
20231204,161000,974346480,11840,11840,11840,11840,0
|
|
20231204,160900,974346480,11840,11840,11840,11840,0
|
|
20231204,160800,974346480,11840,11840,11840,11840,0
|
|
20231204,160700,974346480,11840,11840,11840,11840,0
|
|
20231204,160600,974346480,11840,11840,11840,11840,0
|
|
20231204,160500,974346480,11840,11840,11840,11840,0
|
|
20231204,160400,974346480,11840,11840,11840,11840,0
|
|
20231204,160300,974346480,11840,11840,11840,11840,0
|
|
20231204,160200,974346480,11840,11840,11840,11840,0
|
|
20231204,160100,974346480,11840,11840,11840,11840,0
|
|
20231204,160000,974346480,11840,11840,11840,11840,0
|
|
20231204,155900,974346480,11840,11840,11840,11840,0
|
|
20231204,155800,974346480,11840,11840,11840,11840,0
|
|
20231204,155700,974346480,11840,11840,11840,11840,0
|
|
20231204,155600,974346480,11840,11840,11840,11840,0
|
|
20231204,155500,974346480,11840,11840,11840,11840,0
|
|
20231204,155400,974346480,11840,11840,11840,11840,0
|
|
20231204,155300,974346480,11840,11840,11840,11840,0
|
|
20231204,155200,974346480,11840,11840,11840,11840,0
|
|
20231204,155100,974346480,11840,11840,11840,11840,0
|
|
20231204,155000,974346480,11840,11840,11840,11840,2049
|
|
20231204,154900,974346480,11840,11840,11840,11840,0
|
|
20231204,154800,974346480,11840,11840,11840,11840,0
|
|
20231204,154700,974346480,11840,11840,11840,11840,0
|
|
20231204,154600,974346480,11840,11840,11840,11840,0
|
|
20231204,154500,974346480,11840,11840,11840,11840,0
|
|
20231204,154400,974346480,11840,11840,11840,11840,0
|
|
20231204,154300,974346480,11840,11840,11840,11840,0
|
|
20231204,154200,974346480,11840,11840,11840,11840,0
|
|
20231204,154100,974346480,11840,11840,11840,11840,0
|
|
20231204,154000,974346480,11840,11840,11840,11840,0
|
|
20231204,153900,974346480,11840,11840,11840,11840,0
|
|
20231204,153800,974346480,11840,11840,11840,11840,0
|
|
20231204,153700,974346480,11840,11840,11840,11840,0
|
|
20231204,153600,974346480,11840,11840,11840,11840,0
|
|
20231204,153500,974346480,11840,11840,11840,11840,0
|
|
20231204,153400,974346480,11840,11840,11840,11840,0
|
|
20231204,153300,974346480,11840,11840,11840,11840,0
|
|
20231204,153200,974346480,11840,11840,11840,11840,0
|
|
20231204,153100,974346480,11840,11840,11840,11840,0
|
|
20231204,153000,974346480,11840,11840,11840,11840,2049
|
|
20231204,152900,950086320,11860,11860,11860,11860,0
|
|
20231204,152800,950086320,11860,11860,11860,11860,0
|
|
20231204,152700,950086320,11860,11860,11860,11860,0
|
|
20231204,152600,950086320,11860,11860,11860,11860,0
|
|
20231204,152500,950086320,11860,11860,11860,11860,0
|
|
20231204,152400,950086320,11860,11860,11860,11860,0
|
|
20231204,152300,950086320,11860,11860,11860,11860,0
|
|
20231204,152200,950086320,11860,11860,11860,11860,0
|
|
20231204,152100,950086320,11860,11860,11860,11860,0
|
|
20231204,152000,950086320,11860,11860,11860,11860,0
|
|
20231204,151900,950086320,11860,11870,11870,11860,128
|
|
20231204,151800,948567520,11870,11870,11870,11870,25
|
|
20231204,151700,948270770,11880,11860,11880,11860,95
|
|
20231204,151600,947143970,11880,11860,11880,11860,199
|
|
20231204,151500,944780810,11860,11850,11860,11850,179
|
|
20231204,151400,942659080,11860,11860,11860,11860,105
|
|
20231204,151300,941413780,11880,11870,11880,11870,30
|
|
20231204,151200,941057530,11880,11850,11880,11850,339
|
|
20231204,151100,937039270,11850,11850,11850,11850,200
|
|
20231204,151000,934669270,11890,11850,11890,11850,49
|
|
20231204,150900,934088230,11890,11890,11890,11890,10
|
|
20231204,150800,933969330,11900,11900,11900,11900,0
|
|
20231204,150700,933969330,11900,11890,11900,11890,20
|
|
20231204,150600,933731430,11850,11820,11850,11820,297
|
|
20231204,150500,930214590,11810,11810,11810,11810,0
|
|
20231204,150400,930214590,11810,11810,11810,11810,535
|
|
20231204,150300,923896240,11830,11810,11830,11810,159
|
|
20231204,150200,922017850,11810,11810,11810,11810,50
|
|
20231204,150100,921427350,11810,11800,11810,11800,304
|
|
20231204,150000,917840110,11800,11800,11800,11800,38
|
|
20231204,145900,917391710,11810,11810,11810,11810,16
|
|
20231204,145800,917202750,11810,11810,11810,11810,20
|
|
20231204,145700,916966550,11810,11810,11810,11810,142
|
|
20231204,145600,915289530,11810,11810,11810,11810,5
|
|
20231204,145500,915230480,11810,11810,11810,11810,2
|
|
20231204,145400,915206860,11810,11790,11810,11790,129
|
|
20231204,145300,913685390,11800,11810,11810,11800,1630
|
|
20231204,145200,894446220,11810,11830,11830,11810,136
|
|
20231204,145100,892839820,11830,11830,11830,11830,300
|
|
20231204,145000,889290820,11830,11830,11830,11830,70
|
|
20231204,144900,888462720,11840,11840,11840,11840,8
|
|
20231204,144800,888368000,11840,11840,11840,11840,0
|
|
20231204,144700,888368000,11840,11840,11840,11840,492
|
|
20231204,144600,882542720,11840,11840,11840,11840,0
|
|
20231204,144500,882542720,11840,11840,11840,11840,0
|
|
20231204,144400,882542720,11840,11840,11840,11840,30
|
|
20231204,144300,882187520,11810,11810,11810,11810,0
|
|
20231204,144200,882187520,11810,11810,11810,11810,60
|
|
20231204,144100,881478920,11810,11850,11870,11810,36
|
|
20231204,144000,881052690,11880,11880,11880,11880,0
|
|
20231204,143900,881052690,11880,11860,11880,11860,170
|
|
20231204,143800,879035090,11860,11870,11870,11850,24
|
|
20231204,143700,878750520,11880,11880,11880,11880,0
|
|
20231204,143600,878750520,11880,11810,11880,11810,3
|
|
20231204,143500,878714950,11880,11880,11880,11880,11
|
|
20231204,143400,878584270,11880,11810,11890,11810,102
|
|
20231204,143300,877379430,11900,11900,11900,11900,0
|
|
20231204,143200,877379430,11900,11900,11900,11900,0
|
|
20231204,143100,877379430,11900,11850,11900,11800,1099
|
|
20231204,143000,864389280,11850,11850,11850,11850,0
|
|
20231204,142900,864389280,11850,11850,11850,11850,0
|
|
20231204,142800,864389280,11850,11890,11890,11850,3000
|
|
20231204,142700,828816070,11900,11900,11900,11900,1
|
|
20231204,142600,828804170,11890,11890,11890,11890,58
|
|
20231204,142500,828114550,11890,11890,11890,11890,678
|
|
20231204,142400,820053130,11890,11890,11890,11890,90
|
|
20231204,142300,818983030,11890,11890,11890,11890,197
|
|
20231204,142200,816640700,11890,11890,11890,11890,0
|
|
20231204,142100,816640700,11890,11890,11890,11890,0
|
|
20231204,142000,816640700,11890,11890,11890,11890,1
|
|
20231204,141900,816628810,11900,11900,11900,11900,0
|
|
20231204,141800,816628810,11900,11900,11900,11900,48
|
|
20231204,141700,816057610,11900,11900,11900,11900,24
|
|
20231204,141600,815772010,11900,11900,11900,11900,2
|
|
20231204,141500,815748210,11890,11890,11890,11890,1
|
|
20231204,141400,815736320,11900,11900,11900,11900,0
|
|
20231204,141300,815736320,11900,11900,11900,11900,1
|
|
20231204,141200,815724420,11900,11900,11900,11900,0
|
|
20231204,141100,815724420,11900,11900,11900,11900,0
|
|
20231204,141000,815724420,11900,11910,11910,11900,107
|
|
20231204,140900,814450740,11900,11900,11900,11900,0
|
|
20231204,140800,814450740,11900,11900,11900,11900,0
|
|
20231204,140700,814450740,11900,11900,11900,11900,0
|
|
20231204,140600,814450740,11900,11900,11900,11900,10
|
|
20231204,140500,814331740,11900,11900,11900,11900,0
|
|
20231204,140400,814331740,11900,11900,11900,11900,0
|
|
20231204,140300,814331740,11900,11910,11910,11900,231
|
|
20231204,140200,811582530,11920,11920,11920,11920,0
|
|
20231204,140100,811582530,11920,11920,11920,11920,32
|
|
20231204,140000,811201090,11920,11910,11920,11910,59
|
|
20231204,135900,810498320,11910,11910,11910,11910,0
|
|
20231204,135800,810498320,11910,11910,11910,11910,0
|
|
20231204,135700,810498320,11910,11910,11910,11910,2
|
|
20231204,135600,810474500,11910,11910,11910,11910,0
|
|
20231204,135500,810474500,11910,11910,11910,11910,60
|
|
20231204,135400,809759900,11920,11920,11920,11920,15
|
|
20231204,135300,809581100,11920,11930,11940,11920,186
|
|
20231204,135200,807361730,11920,11930,11930,11920,7
|
|
20231204,135100,807278230,11930,11930,11930,11930,0
|
|
20231204,135000,807278230,11930,11930,11930,11930,0
|
|
20231204,134900,807278230,11930,11930,11930,11930,5
|
|
20231204,134800,807218580,11930,11930,11930,11930,20
|
|
20231204,134700,806979980,11930,11930,11930,11930,0
|
|
20231204,134600,806979980,11930,11930,11930,11930,33
|
|
20231204,134500,806586290,11930,11930,11930,11930,29
|
|
20231204,134400,806240320,11910,11920,11920,11910,34
|
|
20231204,134300,805835360,11930,11930,11930,11930,21
|
|
20231204,134200,805584830,11930,11930,11930,11930,24
|
|
20231204,134100,805298510,11930,11930,11940,11930,108
|
|
20231204,134000,804009060,11930,11950,11950,11930,86
|
|
20231204,133900,802982180,11950,11950,11950,11950,0
|
|
20231204,133800,802982180,11950,11920,11950,11920,2
|
|
20231204,133700,802958310,11920,11920,11920,11920,10
|
|
20231204,133600,802839110,11920,11920,11920,11920,0
|
|
20231204,133500,802839110,11920,11930,11930,11920,58
|
|
20231204,133400,802147740,11940,11940,11940,11940,28
|
|
20231204,133300,801813420,11940,11940,11940,11940,20
|
|
20231204,133200,801574620,11950,11950,11950,11950,0
|
|
20231204,133100,801574620,11950,11950,11950,11950,102
|
|
20231204,133000,800355720,11950,11940,11950,11940,30
|
|
20231204,132900,799997320,11950,11950,11950,11950,1
|
|
20231204,132800,799985370,11950,11950,11950,11950,16
|
|
20231204,132700,799794170,11950,11960,11960,11950,208
|
|
20231204,132600,797308540,11960,11960,11960,11960,12
|
|
20231204,132500,797165020,11970,11970,11970,11970,0
|
|
20231204,132400,797165020,11970,11930,11980,11930,1896
|
|
20231204,132300,774489510,11930,11910,11930,11910,908
|
|
20231204,132200,763657700,11900,11900,11900,11900,5
|
|
20231204,132100,763598200,11920,11920,11920,11920,4
|
|
20231204,132000,763550520,11920,11920,11920,11920,305
|
|
20231204,131900,759914920,11920,11920,11920,11920,11
|
|
20231204,131800,759783800,11920,11900,11920,11900,603
|
|
20231204,131700,752604650,11890,11890,11890,11890,99
|
|
20231204,131600,751427540,11890,11890,11890,11890,22
|
|
20231204,131500,751165960,11880,11880,11880,11880,2
|
|
20231204,131400,751142200,11870,11870,11870,11870,100
|
|
20231204,131300,749955200,11870,11870,11870,11870,0
|
|
20231204,131200,749955200,11870,11870,11870,11870,0
|
|
20231204,131100,749955200,11870,11870,11870,11870,0
|
|
20231204,131000,749955200,11870,11870,11870,11870,0
|
|
20231204,130900,749955200,11870,11870,11870,11870,293
|
|
20231204,130800,746477290,11870,11870,11870,11870,211
|
|
20231204,130700,743972720,11880,11880,11880,11880,6
|
|
20231204,130600,743901440,11880,11880,11880,11880,0
|
|
20231204,130500,743901440,11880,11880,11880,11880,20
|
|
20231204,130400,743663840,11860,11860,11860,11860,0
|
|
20231204,130300,743663840,11860,11860,11860,11860,200
|
|
20231204,130200,741291840,11860,11870,11870,11860,162
|
|
20231204,130100,739369530,11880,11880,11880,11880,1
|
|
20231204,130000,739357650,11870,11870,11870,11870,5
|
|
20231204,125900,739298300,11870,11870,11870,11870,129
|
|
20231204,125800,737767070,11870,11880,11880,11870,75
|
|
20231204,125700,736876450,11880,11880,11880,11880,10
|
|
20231204,125600,736757650,11900,11900,11900,11900,51
|
|
20231204,125500,736150750,11900,11900,11900,11900,0
|
|
20231204,125400,736150750,11900,11900,11900,11900,10
|
|
20231204,125300,736031750,11900,11900,11900,11900,11
|
|
20231204,125200,735900850,11900,11900,11900,11900,0
|
|
20231204,125100,735900850,11900,11900,11900,11900,10
|
|
20231204,125000,735781850,11900,11900,11900,11900,0
|
|
20231204,124900,735781850,11900,11900,11900,11900,5
|
|
20231204,124800,735722350,11900,11900,11900,11900,0
|
|
20231204,124700,735722350,11900,11900,11900,11900,307
|
|
20231204,124600,732069050,11900,11900,11900,11900,300
|
|
20231204,124500,728499050,11920,11920,11920,11920,0
|
|
20231204,124400,728499050,11920,11920,11920,11920,0
|
|
20231204,124300,728499050,11920,11920,11920,11920,0
|
|
20231204,124200,728499050,11920,11920,11920,11920,18
|
|
20231204,124100,728284490,11900,11900,11900,11900,0
|
|
20231204,124000,728284490,11900,11900,11900,11900,7
|
|
20231204,123900,728201190,11900,11920,11920,11900,21
|
|
20231204,123800,727951190,11920,11920,11920,11920,0
|
|
20231204,123700,727951190,11920,11920,11920,11920,2
|
|
20231204,123600,727927350,11920,11920,11920,11920,11
|
|
20231204,123500,727796230,11920,11920,11920,11920,0
|
|
20231204,123400,727796230,11920,11920,11920,11920,16
|
|
20231204,123300,727605510,11920,11920,11920,11920,22
|
|
20231204,123200,727343270,11930,11930,11930,11930,92
|
|
20231204,123100,726245710,11940,11940,11940,11940,2
|
|
20231204,123000,726221830,11930,11930,11930,11930,225
|
|
20231204,122900,723537580,11930,11930,11930,11930,4
|
|
20231204,122800,723489860,11920,11920,11920,11920,200
|
|
20231204,122700,721105860,11920,11920,11920,11920,451
|
|
20231204,122600,715729940,11910,11910,11910,11910,100
|
|
20231204,122500,714538940,11850,11850,11850,11850,65
|
|
20231204,122400,713768690,11850,11850,11850,11850,0
|
|
20231204,122300,713768690,11850,11850,11850,11850,97
|
|
20231204,122200,712619240,11850,11890,11890,11840,281
|
|
20231204,122100,709288440,11890,11890,11890,11890,24
|
|
20231204,122000,709003080,11900,11900,11900,11900,7
|
|
20231204,121900,708919780,11920,11920,11920,11920,4
|
|
20231204,121800,708872100,11920,11920,11920,11890,25
|
|
20231204,121700,708574130,11920,11920,11920,11920,0
|
|
20231204,121600,708574130,11920,11920,11920,11920,0
|
|
20231204,121500,708574130,11920,11920,11920,11920,1
|
|
20231204,121400,708562210,11920,11920,11920,11920,180
|
|
20231204,121300,706416610,11920,11920,11920,11920,73
|
|
20231204,121200,705546450,11930,11930,11930,11930,10
|
|
20231204,121100,705427150,11920,11920,11920,11920,0
|
|
20231204,121000,705427150,11920,11920,11920,11920,0
|
|
20231204,120900,705427150,11920,11920,11920,11920,0
|
|
20231204,120800,705427150,11920,11920,11920,11920,3
|
|
20231204,120700,705391390,11920,11920,11920,11920,0
|
|
20231204,120600,705391390,11920,11920,11920,11920,17
|
|
20231204,120500,705188750,11920,11920,11920,11920,0
|
|
20231204,120400,705188750,11920,11920,11920,11920,0
|
|
20231204,120300,705188750,11920,11910,11920,11910,104
|
|
20231204,120200,703949230,11910,11910,11910,11910,108
|
|
20231204,120100,702662950,11910,11910,11910,11910,34
|
|
20231204,120000,702258010,11900,11890,11900,11890,258
|
|
20231204,115900,699188730,11890,11890,11890,11890,101
|
|
20231204,115800,697987840,11880,11880,11880,11880,1
|
|
20231204,115700,697975960,11880,11880,11880,11880,20
|
|
20231204,115600,697738360,11880,11880,11880,11880,500
|
|
20231204,115500,691798360,11880,11800,11880,11800,54
|
|
20231204,115400,691157160,11870,11870,11870,11870,150
|
|
20231204,115300,689376660,11870,11800,11870,11800,330
|
|
20231204,115200,685475660,11860,11860,11860,11860,100
|
|
20231204,115100,684289660,11800,11800,11800,11800,0
|
|
20231204,115000,684289660,11800,11830,11830,11800,799
|
|
20231204,114900,674848050,11830,11830,11830,11830,1
|
|
20231204,114800,674836220,11830,11840,11840,11830,431
|
|
20231204,114700,669736530,11850,11850,11850,11850,40
|
|
20231204,114600,669262530,11840,11830,11840,11830,55
|
|
20231204,114500,668611830,11840,11840,11840,11840,113
|
|
20231204,114400,667273910,11850,11850,11850,11850,6
|
|
20231204,114300,667202810,11850,11850,11850,11850,50
|
|
20231204,114200,666610310,11840,11840,11840,11840,69
|
|
20231204,114100,665793350,11840,11840,11840,11840,500
|
|
20231204,114000,659873350,11840,11870,11870,11840,105
|
|
20231204,113900,658629400,11870,11870,11870,11870,34
|
|
20231204,113800,658225820,11870,11860,11870,11860,116
|
|
20231204,113700,656849500,11840,11840,11840,11840,0
|
|
20231204,113600,656849500,11840,11840,11840,11840,0
|
|
20231204,113500,656849500,11840,11840,11840,11840,0
|
|
20231204,113400,656849500,11840,11840,11840,11840,0
|
|
20231204,113300,656849500,11840,11840,11840,11840,18
|
|
20231204,113200,656636380,11840,11860,11860,11840,6
|
|
20231204,113100,656565240,11860,11860,11860,11860,30
|
|
20231204,113000,656209440,11860,11860,11860,11860,130
|
|
20231204,112900,654667640,11860,11860,11860,11860,35
|
|
20231204,112800,654252540,11860,11860,11860,11860,0
|
|
20231204,112700,654252540,11860,11860,11860,11860,0
|
|
20231204,112600,654252540,11860,11860,11860,11860,131
|
|
20231204,112500,652698880,11840,11840,11840,11840,11
|
|
20231204,112400,652568640,11820,11820,11820,11820,0
|
|
20231204,112300,652568640,11820,11820,11820,11820,0
|
|
20231204,112200,652568640,11820,11820,11820,11820,10
|
|
20231204,112100,652450440,11810,11870,11870,11810,51
|
|
20231204,112000,651845730,11850,11860,11870,11850,323
|
|
20231204,111900,648015280,11860,11860,11860,11860,60
|
|
20231204,111800,647303680,11860,11820,11860,11810,693
|
|
20231204,111700,639093660,11800,11800,11800,11800,0
|
|
20231204,111600,639093660,11800,11780,11800,11770,474
|
|
20231204,111500,633501580,11790,11790,11790,11790,10
|
|
20231204,111400,633383680,11790,11790,11790,11790,2
|
|
20231204,111300,633360100,11770,11770,11770,11770,0
|
|
20231204,111200,633360100,11770,11770,11770,11770,30
|
|
20231204,111100,633007000,11770,11770,11770,11770,0
|
|
20231204,111000,633007000,11770,11770,11770,11770,0
|
|
20231204,110900,633007000,11770,11770,11770,11770,40
|
|
20231204,110800,632536200,11770,11770,11770,11770,19
|
|
20231204,110700,632312570,11770,11790,11790,11770,822
|
|
20231204,110600,622632900,11780,11780,11780,11780,0
|
|
20231204,110500,622632900,11780,11790,11790,11780,10
|
|
20231204,110400,622515090,11790,11790,11790,11790,105
|
|
20231204,110300,621277140,11790,11790,11790,11790,76
|
|
20231204,110200,620381100,11800,11780,11800,11780,233
|
|
20231204,110100,617633840,11780,11780,11780,11780,1
|
|
20231204,110000,617622060,11790,11800,11800,11790,128
|
|
20231204,105900,616112870,11800,11800,11800,11800,16
|
|
20231204,105800,615924070,11800,11790,11800,11790,96
|
|
20231204,105700,614792210,11790,11800,11800,11790,26
|
|
20231204,105600,614485420,11800,11800,11800,11800,409
|
|
20231204,105500,609659220,11800,11800,11800,11800,25
|
|
20231204,105400,609364220,11810,11810,11810,11800,560
|
|
20231204,105300,602751610,11840,11800,11840,11800,600
|
|
20231204,105200,595667630,11800,11800,11800,11800,57
|
|
20231204,105100,594995030,11750,11750,11750,11750,182
|
|
20231204,105000,592856530,11750,11750,11750,11750,0
|
|
20231204,104900,592856530,11750,11750,11750,11750,0
|
|
20231204,104800,592856530,11750,11750,11750,11750,380
|
|
20231204,104700,588391530,11750,11790,11790,11750,17
|
|
20231204,104600,588191340,11790,11790,11790,11790,16
|
|
20231204,104500,588002700,11790,11760,11790,11750,629
|
|
20231204,104400,580606670,11750,11750,11750,11750,0
|
|
20231204,104300,580606670,11750,11750,11750,11750,0
|
|
20231204,104200,580606670,11750,11750,11750,11750,500
|
|
20231204,104100,574731670,11750,11750,11750,11750,0
|
|
20231204,104000,574731670,11750,11760,11760,11750,67
|
|
20231204,103900,573944400,11790,11760,11790,11760,130
|
|
20231204,103800,572415270,11750,11750,11750,11750,0
|
|
20231204,103700,572415270,11750,11760,11760,11750,108
|
|
20231204,103600,571146190,11760,11760,11760,11760,6
|
|
20231204,103500,571075630,11760,11750,11760,11750,248
|
|
20231204,103400,568161420,11750,11740,11750,11740,186
|
|
20231204,103300,565976050,11740,11740,11740,11740,350
|
|
20231204,103200,561867050,11740,11740,11740,11740,0
|
|
20231204,103100,561867050,11740,11740,11740,11740,100
|
|
20231204,103000,560693050,11740,11740,11740,11740,48
|
|
20231204,102900,560129530,11740,11740,11740,11730,22
|
|
20231204,102800,559871410,11730,11730,11730,11730,30
|
|
20231204,102700,559519510,11720,11720,11720,11720,47
|
|
20231204,102600,558968670,11720,11720,11720,11720,0
|
|
20231204,102500,558968670,11720,11730,11730,11720,100
|
|
20231204,102400,557796170,11720,11720,11720,11720,0
|
|
20231204,102300,557796170,11720,11720,11720,11720,0
|
|
20231204,102200,557796170,11720,11700,11720,11700,3908
|
|
20231204,102100,512046500,11690,11670,11690,11660,453
|
|
20231204,102000,506760660,11670,11670,11670,11670,24
|
|
20231204,101900,506480580,11670,11690,11690,11670,450
|
|
20231204,101800,501228310,11690,11690,11700,11680,403
|
|
20231204,101700,496517720,11700,11760,11760,11700,1328
|
|
20231204,101600,480968610,11760,11760,11760,11760,0
|
|
20231204,101500,480968610,11760,11750,11760,11710,16
|
|
20231204,101400,480780760,11760,11720,11760,11710,163
|
|
20231204,101300,478867920,11760,11760,11760,11760,2
|
|
20231204,101200,478844400,11760,11700,11760,11700,44
|
|
20231204,101100,478329370,11700,11760,11760,11700,37
|
|
20231204,101000,477895670,11760,11760,11760,11700,194
|
|
20231204,100900,475617430,11760,11760,11760,11760,410
|
|
20231204,100800,470795830,11760,11720,11780,11690,2184
|
|
20231204,100700,445242290,11700,11750,11750,11700,2499
|
|
20231204,100600,415959290,11750,11770,11770,11750,109
|
|
20231204,100500,414678020,11770,11770,11780,11770,886
|
|
20231204,100400,404244350,11780,11780,11780,11780,60
|
|
20231204,100300,403537550,11780,11790,11790,11780,702
|
|
20231204,100200,395267940,11780,11790,11790,11780,211
|
|
20231204,100100,392781290,11790,11800,11800,11790,79
|
|
20231204,100000,391849760,11800,11810,11810,11800,303
|
|
20231204,095900,388273050,11810,11800,11810,11800,54
|
|
20231204,095800,387635510,11800,11840,11840,11800,327
|
|
20231204,095700,383773720,11810,11800,11810,11800,95
|
|
20231204,095600,382651850,11800,11790,11800,11790,37
|
|
20231204,095500,382215390,11790,11790,11800,11770,466
|
|
20231204,095400,376724050,11790,11730,11790,11720,1087
|
|
20231204,095300,363942930,11720,11850,11850,11710,1372
|
|
20231204,095200,347820820,11850,11840,11850,11800,2754
|
|
20231204,095100,315305930,11840,11840,11850,11840,715
|
|
20231204,095000,306838630,11850,11850,11850,11840,903
|
|
20231204,094900,296138280,11860,11870,11880,11860,841
|
|
20231204,094800,286161370,11870,11870,11870,11870,32
|
|
20231204,094700,285781530,11870,11870,11870,11860,490
|
|
20231204,094600,279969230,11870,11880,11880,11870,1480
|
|
20231204,094500,262393260,11880,11890,11890,11880,623
|
|
20231204,094400,254991050,11890,11890,11890,11890,234
|
|
20231204,094300,252208790,11890,11890,11910,11890,228
|
|
20231204,094200,249497750,11890,11920,11920,11890,3622
|
|
20231204,094100,206394970,11920,11930,11930,11910,59
|
|
20231204,094000,205691380,11930,11930,11930,11930,235
|
|
20231204,093900,202887830,11930,11930,11930,11900,550
|
|
20231204,093800,196340020,11910,11930,11930,11910,463
|
|
20231204,093700,190823370,11930,11940,11940,11930,181
|
|
20231204,093600,188663530,11930,11930,11930,11930,95
|
|
20231204,093500,187530180,11930,11930,11930,11930,51
|
|
20231204,093400,186921750,11930,11930,11930,11930,36
|
|
20231204,093300,186492270,11920,11920,11920,11920,0
|
|
20231204,093200,186492270,11920,11930,11930,11920,30
|
|
20231204,093100,186134380,11930,11920,11930,11920,272
|
|
20231204,093000,182890300,11920,11920,11920,11920,0
|
|
20231204,092900,182890300,11920,11920,11920,11920,92
|
|
20231204,092800,181793660,11920,11920,11920,11900,106
|
|
20231204,092700,180530340,11920,11930,11930,11900,1665
|
|
20231204,092600,160707570,11930,11960,11960,11930,483
|
|
20231204,092500,154940080,11960,11960,11960,11960,22
|
|
20231204,092400,154676960,11950,11960,11960,11940,262
|
|
20231204,092300,151546590,11940,11960,11960,11940,636
|
|
20231204,092200,143943050,11960,11970,11970,11960,23
|
|
20231204,092100,143667900,11960,11980,11980,11960,513
|
|
20231204,092000,137527160,11970,11980,11980,11970,138
|
|
20231204,091900,135875090,11970,11980,11980,11970,203
|
|
20231204,091800,133443730,11970,11980,11980,11970,612
|
|
20231204,091700,126117980,11980,12000,12000,11980,447
|
|
20231204,091600,120758900,11970,11980,12000,11970,141
|
|
20231204,091500,119067710,11980,11980,11980,11980,15
|
|
20231204,091400,118888010,11980,11990,11990,11950,354
|
|
20231204,091300,114645010,11980,11940,11980,11940,70
|
|
20231204,091200,113808250,11940,11970,11980,11920,359
|
|
20231204,091100,109517010,11920,11980,11980,11920,233
|
|
20231204,091000,106738040,11990,11960,11990,11910,1526
|
|
20231204,090900,88543730,11950,11960,12000,11950,849
|
|
20231204,090800,78396240,11960,11970,11970,11960,511
|
|
20231204,090700,72281950,11970,11980,11980,11970,130
|
|
20231204,090600,70725780,11960,11960,11960,11950,394
|
|
20231204,090500,66016870,11950,11970,11980,11950,835
|
|
20231204,090400,56032640,11950,12030,12030,11950,1164
|
|
20231204,090300,42069590,12030,12070,12070,12030,578
|
|
20231204,090200,35097800,12070,12070,12070,12060,158
|
|
20231204,090100,33191500,12080,12080,12080,12070,1288
|
|
20231204,090000,17633400,12080,12100,12100,12080,1367
|