715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,205200,599199800,11740,11740,11740,11740,568
|
|
20231206,205100,599199800,11740,11740,11740,11740,0
|
|
20231206,205000,599199800,11740,11740,11740,11740,0
|
|
20231206,204900,599199800,11740,11740,11740,11740,0
|
|
20231206,204800,599199800,11740,11740,11740,11740,0
|
|
20231206,204700,599199800,11740,11740,11740,11740,0
|
|
20231206,204600,599199800,11740,11740,11740,11740,0
|
|
20231206,204500,599199800,11740,11740,11740,11740,0
|
|
20231206,204400,599199800,11740,11740,11740,11740,0
|
|
20231206,204300,599199800,11740,11740,11740,11740,0
|
|
20231206,204200,599199800,11740,11740,11740,11740,0
|
|
20231206,204100,599199800,11740,11740,11740,11740,0
|
|
20231206,204000,599199800,11740,11740,11740,11740,0
|
|
20231206,203900,599199800,11740,11740,11740,11740,0
|
|
20231206,203800,599199800,11740,11740,11740,11740,0
|
|
20231206,203700,599199800,11740,11740,11740,11740,0
|
|
20231206,203600,599199800,11740,11740,11740,11740,0
|
|
20231206,203500,599199800,11740,11740,11740,11740,0
|
|
20231206,203400,599199800,11740,11740,11740,11740,0
|
|
20231206,203300,599199800,11740,11740,11740,11740,0
|
|
20231206,203200,599199800,11740,11740,11740,11740,0
|
|
20231206,203100,599199800,11740,11740,11740,11740,0
|
|
20231206,203000,599199800,11740,11740,11740,11740,0
|
|
20231206,202900,599199800,11740,11740,11740,11740,0
|
|
20231206,202800,599199800,11740,11740,11740,11740,0
|
|
20231206,202700,599199800,11740,11740,11740,11740,0
|
|
20231206,202600,599199800,11740,11740,11740,11740,0
|
|
20231206,202500,599199800,11740,11740,11740,11740,0
|
|
20231206,202400,599199800,11740,11740,11740,11740,0
|
|
20231206,202300,599199800,11740,11740,11740,11740,0
|
|
20231206,202200,599199800,11740,11740,11740,11740,568
|
|
20231206,202100,599199800,11740,11740,11740,11740,0
|
|
20231206,202000,599199800,11740,11740,11740,11740,0
|
|
20231206,201900,599199800,11740,11740,11740,11740,0
|
|
20231206,201800,599199800,11740,11740,11740,11740,0
|
|
20231206,201700,599199800,11740,11740,11740,11740,0
|
|
20231206,201600,599199800,11740,11740,11740,11740,0
|
|
20231206,201500,599199800,11740,11740,11740,11740,0
|
|
20231206,201400,599199800,11740,11740,11740,11740,0
|
|
20231206,201300,599199800,11740,11740,11740,11740,0
|
|
20231206,201200,599199800,11740,11740,11740,11740,0
|
|
20231206,201100,599199800,11740,11740,11740,11740,0
|
|
20231206,201000,599199800,11740,11740,11740,11740,0
|
|
20231206,200900,599199800,11740,11740,11740,11740,0
|
|
20231206,200800,599199800,11740,11740,11740,11740,0
|
|
20231206,200700,599199800,11740,11740,11740,11740,0
|
|
20231206,200600,599199800,11740,11740,11740,11740,0
|
|
20231206,200500,599199800,11740,11740,11740,11740,0
|
|
20231206,200400,599199800,11740,11740,11740,11740,0
|
|
20231206,200300,599199800,11740,11740,11740,11740,0
|
|
20231206,200200,599199800,11740,11740,11740,11740,0
|
|
20231206,200100,599199800,11740,11740,11740,11740,0
|
|
20231206,200000,599199800,11740,11740,11740,11740,0
|
|
20231206,195900,599199800,11740,11740,11740,11740,0
|
|
20231206,195800,599199800,11740,11740,11740,11740,0
|
|
20231206,195700,599199800,11740,11740,11740,11740,0
|
|
20231206,195600,599199800,11740,11740,11740,11740,0
|
|
20231206,195500,599199800,11740,11740,11740,11740,0
|
|
20231206,195400,599199800,11740,11740,11740,11740,0
|
|
20231206,195300,599199800,11740,11740,11740,11740,0
|
|
20231206,195200,599199800,11740,11740,11740,11740,568
|
|
20231206,195100,599199800,11740,11740,11740,11740,0
|
|
20231206,195000,599199800,11740,11740,11740,11740,0
|
|
20231206,194900,599199800,11740,11740,11740,11740,0
|
|
20231206,194800,599199800,11740,11740,11740,11740,0
|
|
20231206,194700,599199800,11740,11740,11740,11740,0
|
|
20231206,194600,599199800,11740,11740,11740,11740,0
|
|
20231206,194500,599199800,11740,11740,11740,11740,0
|
|
20231206,194400,599199800,11740,11740,11740,11740,0
|
|
20231206,194300,599199800,11740,11740,11740,11740,0
|
|
20231206,194200,599199800,11740,11740,11740,11740,0
|
|
20231206,194100,599199800,11740,11740,11740,11740,0
|
|
20231206,194000,599199800,11740,11740,11740,11740,0
|
|
20231206,193900,599199800,11740,11740,11740,11740,0
|
|
20231206,193800,599199800,11740,11740,11740,11740,0
|
|
20231206,193700,599199800,11740,11740,11740,11740,0
|
|
20231206,193600,599199800,11740,11740,11740,11740,0
|
|
20231206,193500,599199800,11740,11740,11740,11740,0
|
|
20231206,193400,599199800,11740,11740,11740,11740,0
|
|
20231206,193300,599199800,11740,11740,11740,11740,0
|
|
20231206,193200,599199800,11740,11740,11740,11740,0
|
|
20231206,193100,599199800,11740,11740,11740,11740,0
|
|
20231206,193000,599199800,11740,11740,11740,11740,0
|
|
20231206,192900,599199800,11740,11740,11740,11740,0
|
|
20231206,192800,599199800,11740,11740,11740,11740,0
|
|
20231206,192700,599199800,11740,11740,11740,11740,0
|
|
20231206,192600,599199800,11740,11740,11740,11740,0
|
|
20231206,192500,599199800,11740,11740,11740,11740,0
|
|
20231206,192400,599199800,11740,11740,11740,11740,0
|
|
20231206,192300,599199800,11740,11740,11740,11740,0
|
|
20231206,192200,599199800,11740,11740,11740,11740,568
|
|
20231206,192100,599199800,11740,11740,11740,11740,0
|
|
20231206,192000,599199800,11740,11740,11740,11740,0
|
|
20231206,191900,599199800,11740,11740,11740,11740,0
|
|
20231206,191800,599199800,11740,11740,11740,11740,0
|
|
20231206,191700,599199800,11740,11740,11740,11740,0
|
|
20231206,191600,599199800,11740,11740,11740,11740,0
|
|
20231206,191500,599199800,11740,11740,11740,11740,0
|
|
20231206,191400,599199800,11740,11740,11740,11740,0
|
|
20231206,191300,599199800,11740,11740,11740,11740,0
|
|
20231206,191200,599199800,11740,11740,11740,11740,0
|
|
20231206,191100,599199800,11740,11740,11740,11740,0
|
|
20231206,191000,599199800,11740,11740,11740,11740,0
|
|
20231206,190900,599199800,11740,11740,11740,11740,0
|
|
20231206,190800,599199800,11740,11740,11740,11740,0
|
|
20231206,190700,599199800,11740,11740,11740,11740,0
|
|
20231206,190600,599199800,11740,11740,11740,11740,0
|
|
20231206,190500,599199800,11740,11740,11740,11740,0
|
|
20231206,190400,599199800,11740,11740,11740,11740,0
|
|
20231206,190300,599199800,11740,11740,11740,11740,0
|
|
20231206,190200,599199800,11740,11740,11740,11740,0
|
|
20231206,190100,599199800,11740,11740,11740,11740,0
|
|
20231206,190000,599199800,11740,11740,11740,11740,0
|
|
20231206,185900,599199800,11740,11740,11740,11740,0
|
|
20231206,185800,599199800,11740,11740,11740,11740,0
|
|
20231206,185700,599199800,11740,11740,11740,11740,0
|
|
20231206,185600,599199800,11740,11740,11740,11740,0
|
|
20231206,185500,599199800,11740,11740,11740,11740,0
|
|
20231206,185400,599199800,11740,11740,11740,11740,0
|
|
20231206,185300,599199800,11740,11740,11740,11740,0
|
|
20231206,185200,599199800,11740,11740,11740,11740,568
|
|
20231206,185100,599199800,11740,11740,11740,11740,0
|
|
20231206,185000,599199800,11740,11740,11740,11740,0
|
|
20231206,184900,599199800,11740,11740,11740,11740,0
|
|
20231206,184800,599199800,11740,11740,11740,11740,0
|
|
20231206,184700,599199800,11740,11740,11740,11740,0
|
|
20231206,184600,599199800,11740,11740,11740,11740,0
|
|
20231206,184500,599199800,11740,11740,11740,11740,0
|
|
20231206,184400,599199800,11740,11740,11740,11740,0
|
|
20231206,184300,599199800,11740,11740,11740,11740,0
|
|
20231206,184200,599199800,11740,11740,11740,11740,0
|
|
20231206,184100,599199800,11740,11740,11740,11740,0
|
|
20231206,184000,599199800,11740,11740,11740,11740,0
|
|
20231206,183900,599199800,11740,11740,11740,11740,0
|
|
20231206,183800,599199800,11740,11740,11740,11740,0
|
|
20231206,183700,599199800,11740,11740,11740,11740,0
|
|
20231206,183600,599199800,11740,11740,11740,11740,0
|
|
20231206,183500,599199800,11740,11740,11740,11740,0
|
|
20231206,183400,599199800,11740,11740,11740,11740,0
|
|
20231206,183300,599199800,11740,11740,11740,11740,0
|
|
20231206,183200,599199800,11740,11740,11740,11740,0
|
|
20231206,183100,599199800,11740,11740,11740,11740,0
|
|
20231206,183000,599199800,11740,11740,11740,11740,0
|
|
20231206,182900,599199800,11740,11740,11740,11740,0
|
|
20231206,182800,599199800,11740,11740,11740,11740,0
|
|
20231206,182700,599199800,11740,11740,11740,11740,0
|
|
20231206,182600,599199800,11740,11740,11740,11740,0
|
|
20231206,182500,599199800,11740,11740,11740,11740,0
|
|
20231206,182400,599199800,11740,11740,11740,11740,0
|
|
20231206,182300,599199800,11740,11740,11740,11740,0
|
|
20231206,182200,599199800,11740,11740,11740,11740,568
|
|
20231206,182100,599199800,11740,11740,11740,11740,0
|
|
20231206,182000,599199800,11740,11740,11740,11740,0
|
|
20231206,181900,599199800,11740,11740,11740,11740,0
|
|
20231206,181800,599199800,11740,11740,11740,11740,0
|
|
20231206,181700,599199800,11740,11740,11740,11740,0
|
|
20231206,181600,599199800,11740,11740,11740,11740,0
|
|
20231206,181500,599199800,11740,11740,11740,11740,0
|
|
20231206,181400,599199800,11740,11740,11740,11740,0
|
|
20231206,181300,599199800,11740,11740,11740,11740,0
|
|
20231206,181200,599199800,11740,11740,11740,11740,0
|
|
20231206,181100,599199800,11740,11740,11740,11740,0
|
|
20231206,181000,599199800,11740,11740,11740,11740,0
|
|
20231206,180900,599199800,11740,11740,11740,11740,0
|
|
20231206,180800,599199800,11740,11740,11740,11740,0
|
|
20231206,180700,599199800,11740,11740,11740,11740,0
|
|
20231206,180600,599199800,11740,11740,11740,11740,0
|
|
20231206,180500,599199800,11740,11740,11740,11740,0
|
|
20231206,180400,599199800,11740,11740,11740,11740,0
|
|
20231206,180300,599199800,11740,11740,11740,11740,0
|
|
20231206,180200,599199800,11740,11740,11740,11740,0
|
|
20231206,180100,599199800,11740,11740,11740,11740,0
|
|
20231206,180000,599199800,11740,11740,11740,11740,0
|
|
20231206,175900,599199800,11740,11740,11740,11740,0
|
|
20231206,175800,599199800,11740,11740,11740,11740,0
|
|
20231206,175700,599199800,11740,11740,11740,11740,0
|
|
20231206,175600,599199800,11740,11740,11740,11740,0
|
|
20231206,175500,599199800,11740,11740,11740,11740,0
|
|
20231206,175400,599199800,11740,11740,11740,11740,0
|
|
20231206,175300,599199800,11740,11740,11740,11740,0
|
|
20231206,175200,599199800,11740,11740,11740,11740,568
|
|
20231206,175100,599199800,11740,11740,11740,11740,0
|
|
20231206,175000,599199800,11740,11740,11740,11740,0
|
|
20231206,174900,599199800,11740,11740,11740,11740,0
|
|
20231206,174800,599199800,11740,11740,11740,11740,0
|
|
20231206,174700,599199800,11740,11740,11740,11740,0
|
|
20231206,174600,599199800,11740,11740,11740,11740,0
|
|
20231206,174500,599199800,11740,11740,11740,11740,0
|
|
20231206,174400,599199800,11740,11740,11740,11740,0
|
|
20231206,174300,599199800,11740,11740,11740,11740,0
|
|
20231206,174200,599199800,11740,11740,11740,11740,0
|
|
20231206,174100,599199800,11740,11740,11740,11740,0
|
|
20231206,174000,599199800,11740,11740,11740,11740,0
|
|
20231206,173900,599199800,11740,11740,11740,11740,0
|
|
20231206,173800,599199800,11740,11740,11740,11740,0
|
|
20231206,173700,599199800,11740,11740,11740,11740,0
|
|
20231206,173600,599199800,11740,11740,11740,11740,0
|
|
20231206,173500,599199800,11740,11740,11740,11740,0
|
|
20231206,173400,599199800,11740,11740,11740,11740,0
|
|
20231206,173300,599199800,11740,11740,11740,11740,0
|
|
20231206,173200,599199800,11740,11740,11740,11740,0
|
|
20231206,173100,599199800,11740,11740,11740,11740,0
|
|
20231206,173000,599199800,11740,11740,11740,11740,0
|
|
20231206,172900,599199800,11740,11740,11740,11740,0
|
|
20231206,172800,599199800,11740,11740,11740,11740,0
|
|
20231206,172700,599199800,11740,11740,11740,11740,0
|
|
20231206,172600,599199800,11740,11740,11740,11740,0
|
|
20231206,172500,599199800,11740,11740,11740,11740,0
|
|
20231206,172400,599199800,11740,11740,11740,11740,0
|
|
20231206,172300,599199800,11740,11740,11740,11740,0
|
|
20231206,172200,599199800,11740,11740,11740,11740,568
|
|
20231206,172100,599199800,11740,11740,11740,11740,0
|
|
20231206,172000,599199800,11740,11740,11740,11740,0
|
|
20231206,171900,599199800,11740,11740,11740,11740,0
|
|
20231206,171800,599199800,11740,11740,11740,11740,0
|
|
20231206,171700,599199800,11740,11740,11740,11740,0
|
|
20231206,171600,599199800,11740,11740,11740,11740,0
|
|
20231206,171500,599199800,11740,11740,11740,11740,0
|
|
20231206,171400,599199800,11740,11740,11740,11740,0
|
|
20231206,171300,599199800,11740,11740,11740,11740,0
|
|
20231206,171200,599199800,11740,11740,11740,11740,0
|
|
20231206,171100,599199800,11740,11740,11740,11740,0
|
|
20231206,171000,599199800,11740,11740,11740,11740,0
|
|
20231206,170900,599199800,11740,11740,11740,11740,0
|
|
20231206,170800,599199800,11740,11740,11740,11740,0
|
|
20231206,170700,599199800,11740,11740,11740,11740,0
|
|
20231206,170600,599199800,11740,11740,11740,11740,0
|
|
20231206,170500,599199800,11740,11740,11740,11740,0
|
|
20231206,170400,599199800,11740,11740,11740,11740,0
|
|
20231206,170300,599199800,11740,11740,11740,11740,0
|
|
20231206,170200,599199800,11740,11740,11740,11740,0
|
|
20231206,170100,599199800,11740,11740,11740,11740,0
|
|
20231206,170000,599199800,11740,11740,11740,11740,0
|
|
20231206,165900,599199800,11740,11740,11740,11740,0
|
|
20231206,165800,599199800,11740,11740,11740,11740,0
|
|
20231206,165700,599199800,11740,11740,11740,11740,0
|
|
20231206,165600,599199800,11740,11740,11740,11740,0
|
|
20231206,165500,599199800,11740,11740,11740,11740,0
|
|
20231206,165400,599199800,11740,11740,11740,11740,0
|
|
20231206,165300,599199800,11740,11740,11740,11740,0
|
|
20231206,165200,599199800,11740,11740,11740,11740,568
|
|
20231206,165100,599199800,11740,11740,11740,11740,0
|
|
20231206,165000,599199800,11740,11740,11740,11740,0
|
|
20231206,164900,599199800,11740,11740,11740,11740,0
|
|
20231206,164800,599199800,11740,11740,11740,11740,0
|
|
20231206,164700,599199800,11740,11740,11740,11740,0
|
|
20231206,164600,599199800,11740,11740,11740,11740,0
|
|
20231206,164500,599199800,11740,11740,11740,11740,0
|
|
20231206,164400,599199800,11740,11740,11740,11740,0
|
|
20231206,164300,599199800,11740,11740,11740,11740,0
|
|
20231206,164200,599199800,11740,11740,11740,11740,0
|
|
20231206,164100,599199800,11740,11740,11740,11740,0
|
|
20231206,164000,599199800,11740,11740,11740,11740,0
|
|
20231206,163900,599199800,11740,11740,11740,11740,0
|
|
20231206,163800,599199800,11740,11740,11740,11740,0
|
|
20231206,163700,599199800,11740,11740,11740,11740,0
|
|
20231206,163600,599199800,11740,11740,11740,11740,0
|
|
20231206,163500,599199800,11740,11740,11740,11740,0
|
|
20231206,163400,599199800,11740,11740,11740,11740,0
|
|
20231206,163300,599199800,11740,11740,11740,11740,0
|
|
20231206,163200,599199800,11740,11740,11740,11740,0
|
|
20231206,163100,599199800,11740,11740,11740,11740,0
|
|
20231206,163000,599199800,11740,11740,11740,11740,0
|
|
20231206,162900,599199800,11740,11740,11740,11740,0
|
|
20231206,162800,599199800,11740,11740,11740,11740,0
|
|
20231206,162700,599199800,11740,11740,11740,11740,0
|
|
20231206,162600,599199800,11740,11740,11740,11740,0
|
|
20231206,162500,599199800,11740,11740,11740,11740,0
|
|
20231206,162400,599199800,11740,11740,11740,11740,0
|
|
20231206,162300,599199800,11740,11740,11740,11740,0
|
|
20231206,162200,599199800,11740,11740,11740,11740,568
|
|
20231206,162100,599199800,11740,11740,11740,11740,0
|
|
20231206,162000,599199800,11740,11740,11740,11740,0
|
|
20231206,161900,599199800,11740,11740,11740,11740,0
|
|
20231206,161800,599199800,11740,11740,11740,11740,0
|
|
20231206,161700,599199800,11740,11740,11740,11740,0
|
|
20231206,161600,599199800,11740,11740,11740,11740,0
|
|
20231206,161500,599199800,11740,11740,11740,11740,0
|
|
20231206,161400,599199800,11740,11740,11740,11740,0
|
|
20231206,161300,599199800,11740,11740,11740,11740,0
|
|
20231206,161200,599199800,11740,11740,11740,11740,0
|
|
20231206,161100,599199800,11740,11740,11740,11740,0
|
|
20231206,161000,599199800,11740,11740,11740,11740,0
|
|
20231206,160900,599199800,11740,11740,11740,11740,0
|
|
20231206,160800,599199800,11740,11740,11740,11740,0
|
|
20231206,160700,599199800,11740,11740,11740,11740,0
|
|
20231206,160600,599199800,11740,11740,11740,11740,0
|
|
20231206,160500,599199800,11740,11740,11740,11740,0
|
|
20231206,160400,599199800,11740,11740,11740,11740,0
|
|
20231206,160300,599199800,11740,11740,11740,11740,0
|
|
20231206,160200,599199800,11740,11740,11740,11740,0
|
|
20231206,160100,599199800,11740,11740,11740,11740,0
|
|
20231206,160000,599199800,11740,11740,11740,11740,0
|
|
20231206,155900,599199800,11740,11740,11740,11740,0
|
|
20231206,155800,599199800,11740,11740,11740,11740,0
|
|
20231206,155700,599199800,11740,11740,11740,11740,0
|
|
20231206,155600,599199800,11740,11740,11740,11740,0
|
|
20231206,155500,599199800,11740,11740,11740,11740,0
|
|
20231206,155400,599199800,11740,11740,11740,11740,0
|
|
20231206,155300,599199800,11740,11740,11740,11740,0
|
|
20231206,155200,599199800,11740,11740,11740,11740,568
|
|
20231206,155100,599199800,11740,11740,11740,11740,0
|
|
20231206,155000,599199800,11740,11740,11740,11740,0
|
|
20231206,154900,599199800,11740,11740,11740,11740,0
|
|
20231206,154800,599199800,11740,11740,11740,11740,0
|
|
20231206,154700,599199800,11740,11740,11740,11740,0
|
|
20231206,154600,599199800,11740,11740,11740,11740,0
|
|
20231206,154500,599199800,11740,11740,11740,11740,0
|
|
20231206,154400,599199800,11740,11740,11740,11740,0
|
|
20231206,154300,599199800,11740,11740,11740,11740,0
|
|
20231206,154200,599199800,11740,11740,11740,11740,0
|
|
20231206,154100,599199800,11740,11740,11740,11740,0
|
|
20231206,154000,599199800,11740,11740,11740,11740,0
|
|
20231206,153900,599199800,11740,11740,11740,11740,0
|
|
20231206,153800,599199800,11740,11740,11740,11740,0
|
|
20231206,153700,599199800,11740,11740,11740,11740,0
|
|
20231206,153600,599199800,11740,11740,11740,11740,0
|
|
20231206,153500,599199800,11740,11740,11740,11740,0
|
|
20231206,153400,599199800,11740,11740,11740,11740,0
|
|
20231206,153300,599199800,11740,11740,11740,11740,0
|
|
20231206,153200,599199800,11740,11740,11740,11740,0
|
|
20231206,153100,599199800,11740,11740,11740,11740,0
|
|
20231206,153000,599199800,11740,11740,11740,11740,568
|
|
20231206,152900,592531480,11780,11780,11780,11780,0
|
|
20231206,152800,592531480,11780,11780,11780,11780,0
|
|
20231206,152700,592531480,11780,11780,11780,11780,0
|
|
20231206,152600,592531480,11780,11780,11780,11780,0
|
|
20231206,152500,592531480,11780,11780,11780,11780,0
|
|
20231206,152400,592531480,11780,11780,11780,11780,0
|
|
20231206,152300,592531480,11780,11780,11780,11780,0
|
|
20231206,152200,592531480,11780,11780,11780,11780,0
|
|
20231206,152100,592531480,11780,11780,11780,11780,0
|
|
20231206,152000,592531480,11780,11780,11780,11780,0
|
|
20231206,151900,592531480,11780,11760,11780,11760,77
|
|
20231206,151800,591624540,11710,11760,11760,11710,118
|
|
20231206,151700,590241120,11770,11780,11780,11770,17
|
|
20231206,151600,590041000,11760,11760,11760,11760,49
|
|
20231206,151500,589464760,11760,11800,11800,11730,38
|
|
20231206,151400,589018480,11800,11800,11810,11800,393
|
|
20231206,151300,584379840,11800,11790,11810,11790,150
|
|
20231206,151200,582609730,11790,11790,11800,11790,574
|
|
20231206,151100,575837580,11800,11750,11800,11750,3282
|
|
20231206,151000,537191450,11750,11730,11750,11730,102
|
|
20231206,150900,535993160,11740,11740,11740,11740,0
|
|
20231206,150800,535993160,11740,11730,11740,11730,1079
|
|
20231206,150700,523333000,11730,11720,11730,11720,259
|
|
20231206,150600,520295900,11710,11710,11710,11710,0
|
|
20231206,150500,520295900,11710,11720,11720,11710,4
|
|
20231206,150400,520249030,11720,11720,11720,11720,10
|
|
20231206,150300,520131830,11720,11720,11720,11720,33
|
|
20231206,150200,519745070,11710,11720,11720,11710,58
|
|
20231206,150100,519065560,11690,11690,11690,11690,61
|
|
20231206,150000,518352470,11690,11690,11690,11690,200
|
|
20231206,145900,516014470,11690,11720,11720,11690,205
|
|
20231206,145800,513614340,11720,11720,11720,11720,60
|
|
20231206,145700,512911140,11720,11720,11720,11720,0
|
|
20231206,145600,512911140,11720,11720,11720,11720,0
|
|
20231206,145500,512911140,11720,11720,11720,11720,190
|
|
20231206,145400,510684340,11720,11720,11720,11720,11
|
|
20231206,145300,510555420,11730,11690,11730,11690,1030
|
|
20231206,145200,498497320,11700,11690,11700,11690,120
|
|
20231206,145100,497093520,11700,11700,11700,11700,0
|
|
20231206,145000,497093520,11700,11700,11700,11700,0
|
|
20231206,144900,497093520,11700,11700,11700,11700,2
|
|
20231206,144800,497070120,11700,11700,11700,11700,36
|
|
20231206,144700,496648920,11700,11700,11700,11700,30
|
|
20231206,144600,496297920,11700,11700,11700,11700,3
|
|
20231206,144500,496262820,11680,11680,11680,11680,1
|
|
20231206,144400,496251140,11680,11670,11680,11670,1265
|
|
20231206,144300,481476940,11680,11680,11680,11680,33
|
|
20231206,144200,481091500,11680,11680,11680,11680,127
|
|
20231206,144100,479608140,11680,11680,11680,11680,9
|
|
20231206,144000,479503020,11680,11680,11680,11680,9
|
|
20231206,143900,479397900,11680,11680,11680,11680,0
|
|
20231206,143800,479397900,11680,11680,11680,11680,0
|
|
20231206,143700,479397900,11680,11700,11700,11680,47
|
|
20231206,143600,478848140,11680,11680,11680,11680,242
|
|
20231206,143500,476021580,11680,11700,11700,11680,118
|
|
20231206,143400,474643240,11720,11720,11720,11720,80
|
|
20231206,143300,473705640,11720,11720,11720,11720,577
|
|
20231206,143200,466943200,11720,11730,11730,11720,13
|
|
20231206,143100,466790830,11680,11710,11710,11680,10
|
|
20231206,143000,466673860,11710,11710,11710,11710,0
|
|
20231206,142900,466673860,11710,11710,11710,11710,3
|
|
20231206,142800,466638730,11710,11710,11710,11710,14
|
|
20231206,142700,466474790,11730,11730,11730,11730,0
|
|
20231206,142600,466474790,11730,11730,11730,11730,0
|
|
20231206,142500,466474790,11730,11730,11730,11730,10
|
|
20231206,142400,466357490,11740,11680,11740,11680,905
|
|
20231206,142300,455761860,11690,11680,11690,11680,34
|
|
20231206,142200,455364460,11690,11680,11690,11680,51
|
|
20231206,142100,454768760,11680,11680,11680,11680,40
|
|
20231206,142000,454301560,11680,11650,11680,11650,265
|
|
20231206,141900,451210530,11650,11650,11650,11650,230
|
|
20231206,141800,448531030,11640,11640,11640,11640,1
|
|
20231206,141700,448519390,11630,11630,11630,11630,0
|
|
20231206,141600,448519390,11630,11630,11630,11630,0
|
|
20231206,141500,448519390,11630,11630,11630,11630,0
|
|
20231206,141400,448519390,11630,11630,11630,11630,0
|
|
20231206,141300,448519390,11630,11630,11630,11630,8
|
|
20231206,141200,448426350,11630,11630,11650,11630,114
|
|
20231206,141100,447099010,11630,11630,11630,11630,9
|
|
20231206,141000,446994340,11630,11630,11630,11630,0
|
|
20231206,140900,446994340,11630,11630,11630,11630,7
|
|
20231206,140800,446912930,11620,11620,11620,11620,0
|
|
20231206,140700,446912930,11620,11620,11620,11620,12
|
|
20231206,140600,446773490,11640,11640,11640,11640,0
|
|
20231206,140500,446773490,11640,11640,11640,11640,0
|
|
20231206,140400,446773490,11640,11640,11640,11640,1
|
|
20231206,140300,446761850,11620,11620,11620,11620,0
|
|
20231206,140200,446761850,11620,11620,11620,11620,0
|
|
20231206,140100,446761850,11620,11620,11620,11620,0
|
|
20231206,140000,446761850,11620,11660,11660,11620,3
|
|
20231206,135900,446726910,11660,11660,11660,11660,50
|
|
20231206,135800,446143910,11660,11600,11660,11600,2154
|
|
20231206,135700,421051310,11600,11600,11600,11600,12
|
|
20231206,135600,420912110,11590,11590,11590,11590,0
|
|
20231206,135500,420912110,11590,11590,11590,11590,1
|
|
20231206,135400,420900520,11620,11590,11620,11590,493
|
|
20231206,135300,415178740,11580,11580,11580,11580,201
|
|
20231206,135200,412851160,11590,11590,11590,11590,5
|
|
20231206,135100,412793210,11590,11590,11590,11590,2
|
|
20231206,135000,412770030,11590,11590,11590,11590,0
|
|
20231206,134900,412770030,11590,11590,11590,11590,9
|
|
20231206,134800,412665720,11590,11580,11590,11580,150
|
|
20231206,134700,410928220,11620,11620,11620,11620,3
|
|
20231206,134600,410893360,11620,11600,11620,11600,125
|
|
20231206,134500,409441490,11600,11600,11600,11600,0
|
|
20231206,134400,409441490,11600,11600,11600,11600,33
|
|
20231206,134300,409058690,11600,11600,11600,11600,0
|
|
20231206,134200,409058690,11600,11600,11600,11600,0
|
|
20231206,134100,409058690,11600,11600,11600,11600,0
|
|
20231206,134000,409058690,11600,11590,11600,11590,7
|
|
20231206,133900,408977540,11600,11600,11600,11600,4
|
|
20231206,133800,408931140,11600,11600,11600,11600,138
|
|
20231206,133700,407330340,11600,11600,11600,11600,0
|
|
20231206,133600,407330340,11600,11600,11600,11600,597
|
|
20231206,133500,400405140,11590,11590,11590,11590,22
|
|
20231206,133400,400150160,11590,11590,11590,11590,0
|
|
20231206,133300,400150160,11590,11590,11590,11590,3
|
|
20231206,133200,400115390,11600,11550,11600,11550,3802
|
|
20231206,133100,356156350,11550,11550,11550,11550,270
|
|
20231206,133000,353037850,11550,11550,11550,11550,155
|
|
20231206,132900,351247600,11540,11540,11540,11540,1
|
|
20231206,132800,351236060,11540,11540,11540,11540,0
|
|
20231206,132700,351236060,11540,11540,11540,11540,130
|
|
20231206,132600,349735860,11540,11550,11550,11540,36
|
|
20231206,132500,349320390,11550,11550,11550,11550,0
|
|
20231206,132400,349320390,11550,11550,11550,11550,0
|
|
20231206,132300,349320390,11550,11550,11550,11550,10
|
|
20231206,132200,349204890,11550,11550,11550,11550,17
|
|
20231206,132100,349008540,11540,11540,11540,11540,0
|
|
20231206,132000,349008540,11540,11540,11540,11540,0
|
|
20231206,131900,349008540,11540,11540,11540,11540,0
|
|
20231206,131800,349008540,11540,11540,11540,11540,0
|
|
20231206,131700,349008540,11540,11530,11540,11530,74
|
|
20231206,131600,348155310,11530,11530,11530,11530,0
|
|
20231206,131500,348155310,11530,11530,11530,11530,0
|
|
20231206,131400,348155310,11530,11530,11530,11530,0
|
|
20231206,131300,348155310,11530,11530,11530,11530,100
|
|
20231206,131200,347002310,11530,11530,11530,11530,0
|
|
20231206,131100,347002310,11530,11540,11540,11530,7
|
|
20231206,131000,346921580,11540,11540,11540,11540,0
|
|
20231206,130900,346921580,11540,11540,11540,11540,0
|
|
20231206,130800,346921580,11540,11540,11540,11540,0
|
|
20231206,130700,346921580,11540,11540,11540,11540,12
|
|
20231206,130600,346783100,11550,11550,11550,11550,0
|
|
20231206,130500,346783100,11550,11550,11550,11550,0
|
|
20231206,130400,346783100,11550,11550,11550,11550,1
|
|
20231206,130300,346771550,11550,11550,11550,11550,0
|
|
20231206,130200,346771550,11550,11550,11550,11550,0
|
|
20231206,130100,346771550,11550,11550,11550,11550,500
|
|
20231206,130000,340996550,11550,11550,11550,11550,10
|
|
20231206,125900,340881050,11550,11550,11550,11550,1
|
|
20231206,125800,340869500,11530,11530,11530,11530,0
|
|
20231206,125700,340869500,11530,11530,11530,11530,2
|
|
20231206,125600,340846440,11530,11530,11530,11530,0
|
|
20231206,125500,340846440,11530,11530,11530,11530,10
|
|
20231206,125400,340731140,11530,11530,11530,11530,0
|
|
20231206,125300,340731140,11530,11530,11530,11530,77
|
|
20231206,125200,339843330,11530,11530,11530,11530,0
|
|
20231206,125100,339843330,11530,11530,11530,11530,0
|
|
20231206,125000,339843330,11530,11530,11530,11530,23
|
|
20231206,124900,339578140,11530,11520,11530,11520,299
|
|
20231206,124800,336133160,11510,11510,11510,11510,0
|
|
20231206,124700,336133160,11510,11540,11540,11510,1193
|
|
20231206,124600,322382390,11540,11530,11540,11530,117
|
|
20231206,124500,321032370,11540,11540,11540,11540,140
|
|
20231206,124400,319416770,11530,11530,11540,11530,192
|
|
20231206,124300,317202000,11540,11540,11540,11540,0
|
|
20231206,124200,317202000,11540,11540,11540,11540,0
|
|
20231206,124100,317202000,11540,11540,11540,11540,0
|
|
20231206,124000,317202000,11540,11540,11540,11540,6
|
|
20231206,123900,317132760,11540,11540,11540,11540,20
|
|
20231206,123800,316901960,11540,11540,11540,11540,0
|
|
20231206,123700,316901960,11540,11540,11540,11540,0
|
|
20231206,123600,316901960,11540,11540,11540,11540,12
|
|
20231206,123500,316763480,11530,11530,11530,11530,0
|
|
20231206,123400,316763480,11530,11530,11530,11530,0
|
|
20231206,123300,316763480,11530,11530,11530,11530,0
|
|
20231206,123200,316763480,11530,11530,11530,11530,11
|
|
20231206,123100,316636650,11530,11530,11530,11530,14
|
|
20231206,123000,316475230,11530,11530,11530,11530,1
|
|
20231206,122900,316463700,11530,11530,11530,11530,20
|
|
20231206,122800,316233100,11530,11530,11530,11530,10
|
|
20231206,122700,316117800,11520,11520,11520,11520,0
|
|
20231206,122600,316117800,11520,11520,11520,11520,0
|
|
20231206,122500,316117800,11520,11520,11520,11520,23
|
|
20231206,122400,315852840,11520,11520,11520,11520,0
|
|
20231206,122300,315852840,11520,11520,11520,11520,209
|
|
20231206,122200,313445160,11530,11530,11530,11530,0
|
|
20231206,122100,313445160,11530,11530,11530,11530,0
|
|
20231206,122000,313445160,11530,11530,11530,11530,1
|
|
20231206,121900,313433630,11530,11530,11530,11530,10
|
|
20231206,121800,313318330,11530,11530,11530,11530,41
|
|
20231206,121700,312845600,11530,11530,11530,11530,32
|
|
20231206,121600,312476640,11560,11560,11560,11560,0
|
|
20231206,121500,312476640,11560,11560,11560,11560,16
|
|
20231206,121400,312291680,11560,11560,11560,11560,0
|
|
20231206,121300,312291680,11560,11560,11560,11560,0
|
|
20231206,121200,312291680,11560,11560,11560,11560,0
|
|
20231206,121100,312291680,11560,11560,11560,11560,4
|
|
20231206,121000,312245440,11560,11560,11560,11560,13
|
|
20231206,120900,312095160,11560,11560,11560,11560,8
|
|
20231206,120800,312002680,11560,11560,11560,11560,0
|
|
20231206,120700,312002680,11560,11560,11560,11560,8
|
|
20231206,120600,311910200,11560,11560,11560,11560,9
|
|
20231206,120500,311806160,11560,11560,11560,11560,0
|
|
20231206,120400,311806160,11560,11560,11560,11560,2
|
|
20231206,120300,311783040,11560,11560,11560,11560,0
|
|
20231206,120200,311783040,11560,11560,11560,11560,50
|
|
20231206,120100,311205040,11560,11560,11560,11560,0
|
|
20231206,120000,311205040,11560,11560,11560,11560,0
|
|
20231206,115900,311205040,11560,11560,11560,11560,168
|
|
20231206,115800,309262960,11560,11560,11560,11560,0
|
|
20231206,115700,309262960,11560,11560,11560,11560,0
|
|
20231206,115600,309262960,11560,11560,11560,11560,2
|
|
20231206,115500,309239840,11560,11540,11560,11540,867
|
|
20231206,115400,299220720,11530,11530,11530,11530,1
|
|
20231206,115300,299209190,11530,11530,11530,11530,0
|
|
20231206,115200,299209190,11530,11530,11530,11530,30
|
|
20231206,115100,298863290,11530,11530,11530,11530,15
|
|
20231206,115000,298690340,11510,11510,11510,11510,0
|
|
20231206,114900,298690340,11510,11510,11510,11510,0
|
|
20231206,114800,298690340,11510,11520,11520,11510,602
|
|
20231206,114700,291760640,11530,11530,11530,11530,68
|
|
20231206,114600,290976600,11530,11530,11530,11530,0
|
|
20231206,114500,290976600,11530,11530,11530,11530,12
|
|
20231206,114400,290838240,11530,11550,11550,11530,500
|
|
20231206,114300,285072590,11560,11560,11560,11560,2
|
|
20231206,114200,285049470,11560,11560,11560,11560,28
|
|
20231206,114100,284725790,11560,11560,11560,11560,0
|
|
20231206,114000,284725790,11560,11560,11560,11560,8
|
|
20231206,113900,284633310,11560,11560,11560,11560,10
|
|
20231206,113800,284517710,11540,11540,11540,11540,100
|
|
20231206,113700,283363710,11540,11540,11540,11540,0
|
|
20231206,113600,283363710,11540,11540,11540,11540,0
|
|
20231206,113500,283363710,11540,11540,11540,11540,1
|
|
20231206,113400,283352170,11560,11560,11560,11560,11
|
|
20231206,113300,283225010,11560,11560,11560,11560,0
|
|
20231206,113200,283225010,11560,11560,11560,11540,13
|
|
20231206,113100,283074750,11560,11540,11560,11540,109
|
|
20231206,113000,281815340,11540,11540,11540,11540,0
|
|
20231206,112900,281815340,11540,11550,11550,11540,202
|
|
20231206,112800,279484240,11540,11540,11540,11540,0
|
|
20231206,112700,279484240,11540,11540,11540,11540,0
|
|
20231206,112600,279484240,11540,11540,11540,11540,152
|
|
20231206,112500,277730160,11540,11540,11540,11540,7
|
|
20231206,112400,277649380,11550,11550,11550,11550,11
|
|
20231206,112300,277522330,11550,11550,11550,11550,70
|
|
20231206,112200,276713830,11550,11550,11550,11550,0
|
|
20231206,112100,276713830,11550,11560,11560,11550,166
|
|
20231206,112000,274795530,11560,11560,11560,11560,11
|
|
20231206,111900,274668370,11560,11560,11560,11560,0
|
|
20231206,111800,274668370,11560,11560,11560,11560,0
|
|
20231206,111700,274668370,11560,11560,11560,11560,1
|
|
20231206,111600,274656810,11560,11560,11560,11560,1
|
|
20231206,111500,274645250,11550,11550,11550,11550,84
|
|
20231206,111400,273675050,11540,11540,11540,11540,133
|
|
20231206,111300,272140230,11530,11530,11530,11530,0
|
|
20231206,111200,272140230,11530,11530,11530,11530,7
|
|
20231206,111100,272059520,11530,11530,11530,11530,4
|
|
20231206,111000,272013400,11510,11510,11510,11510,19
|
|
20231206,110900,271794710,11510,11510,11510,11510,1
|
|
20231206,110800,271783200,11520,11520,11520,11520,177
|
|
20231206,110700,269744160,11520,11520,11520,11520,0
|
|
20231206,110600,269744160,11520,11520,11520,11520,0
|
|
20231206,110500,269744160,11520,11520,11520,11520,1
|
|
20231206,110400,269732640,11530,11550,11550,11530,324
|
|
20231206,110300,265996790,11540,11540,11540,11540,4
|
|
20231206,110200,265950630,11540,11540,11540,11540,46
|
|
20231206,110100,265419790,11540,11540,11540,11540,0
|
|
20231206,110000,265419790,11540,11540,11540,11540,231
|
|
20231206,105900,262754050,11550,11550,11550,11550,11
|
|
20231206,105800,262627000,11550,11550,11550,11550,102
|
|
20231206,105700,261448900,11560,11550,11560,11550,66
|
|
20231206,105600,260686040,11550,11550,11550,11550,55
|
|
20231206,105500,260050790,11540,11540,11540,11540,1
|
|
20231206,105400,260039250,11540,11540,11540,11540,3
|
|
20231206,105300,260004630,11540,11540,11540,11540,7
|
|
20231206,105200,259923850,11530,11530,11530,11530,114
|
|
20231206,105100,258609430,11530,11530,11530,11530,111
|
|
20231206,105000,257329600,11530,11530,11530,11530,44
|
|
20231206,104900,256822280,11530,11530,11530,11530,4
|
|
20231206,104800,256776160,11520,11520,11520,11520,125
|
|
20231206,104700,255336160,11520,11520,11520,11520,0
|
|
20231206,104600,255336160,11520,11490,11520,11490,888
|
|
20231206,104500,245125390,11490,11490,11490,11490,39
|
|
20231206,104400,244677280,11480,11480,11480,11480,65
|
|
20231206,104300,243931080,11460,11460,11460,11460,1
|
|
20231206,104200,243919620,11480,11480,11480,11480,1
|
|
20231206,104100,243908140,11480,11480,11480,11480,30
|
|
20231206,104000,243563740,11480,11480,11480,11480,0
|
|
20231206,103900,243563740,11480,11480,11480,11480,3
|
|
20231206,103800,243529300,11450,11460,11460,11450,221
|
|
20231206,103700,240998050,11460,11470,11470,11460,122
|
|
20231206,103600,239599910,11470,11480,11480,11470,65
|
|
20231206,103500,238854210,11480,11460,11480,11460,1056
|
|
20231206,103400,226734840,11460,11460,11460,11460,101
|
|
20231206,103300,225577380,11460,11460,11460,11460,1
|
|
20231206,103200,225565920,11460,11460,11460,11460,2
|
|
20231206,103100,225543000,11460,11460,11460,11460,1
|
|
20231206,103000,225531540,11460,11460,11460,11460,210
|
|
20231206,102900,223124940,11470,11470,11470,11470,11
|
|
20231206,102800,222998770,11460,11460,11470,11460,160
|
|
20231206,102700,221164850,11470,11470,11470,11470,75
|
|
20231206,102600,220304600,11470,11470,11470,11470,10
|
|
20231206,102500,220189900,11470,11470,11470,11470,0
|
|
20231206,102400,220189900,11470,11480,11480,11470,205
|
|
20231206,102300,217837000,11470,11470,11470,11470,44
|
|
20231206,102200,217332320,11470,11460,11470,11460,246
|
|
20231206,102100,214511920,11450,11450,11450,11450,32
|
|
20231206,102000,214145520,11460,11460,11460,11460,5
|
|
20231206,101900,214088220,11470,11460,11470,11460,26
|
|
20231206,101800,213790140,11460,11460,11460,11460,23
|
|
20231206,101700,213526560,11460,11460,11460,11460,348
|
|
20231206,101600,209538480,11470,11470,11470,11470,0
|
|
20231206,101500,209538480,11470,11470,11470,11470,8
|
|
20231206,101400,209446720,11480,11480,11480,11480,61
|
|
20231206,101300,208746440,11480,11480,11480,11480,11
|
|
20231206,101200,208620160,11480,11480,11480,11480,0
|
|
20231206,101100,208620160,11480,11480,11480,11480,3
|
|
20231206,101000,208585720,11460,11460,11460,11460,0
|
|
20231206,100900,208585720,11460,11470,11470,11460,601
|
|
20231206,100800,201697650,11470,11470,11470,11470,0
|
|
20231206,100700,201697650,11470,11460,11470,11460,232
|
|
20231206,100600,199038730,11450,11420,11450,11420,265
|
|
20231206,100500,196009400,11420,11420,11420,11420,0
|
|
20231206,100400,196009400,11420,11430,11430,11420,53
|
|
20231206,100300,195403940,11430,11430,11430,11420,91
|
|
20231206,100200,194363820,11430,11430,11430,11430,10
|
|
20231206,100100,194249520,11430,11420,11430,11420,132
|
|
20231206,100000,192741180,11410,11410,11410,11410,88
|
|
20231206,095900,191737100,11410,11410,11410,11410,0
|
|
20231206,095800,191737100,11410,11410,11410,11410,1
|
|
20231206,095700,191725690,11410,11380,11410,11380,214
|
|
20231206,095600,189288010,11370,11340,11370,11340,109
|
|
20231206,095500,188049210,11340,11350,11350,11340,115
|
|
20231206,095400,186745090,11340,11360,11360,11340,235
|
|
20231206,095300,184077540,11370,11370,11370,11370,15
|
|
20231206,095200,183906990,11380,11390,11390,11380,2
|
|
20231206,095100,183884220,11380,11380,11380,11380,0
|
|
20231206,095000,183884220,11380,11400,11400,11380,61
|
|
20231206,094900,183190000,11400,11340,11400,11330,73
|
|
20231206,094800,182361290,11320,11330,11330,11320,225
|
|
20231206,094700,179814280,11320,11360,11360,11320,1581
|
|
20231206,094600,161904700,11360,11360,11360,11350,153
|
|
20231206,094500,160167820,11350,11390,11400,11350,644
|
|
20231206,094400,152841260,11400,11390,11400,11390,149
|
|
20231206,094300,151143980,11390,11410,11410,11390,480
|
|
20231206,094200,145674380,11410,11410,11410,11400,206
|
|
20231206,094100,143325240,11420,11480,11480,11420,1709
|
|
20231206,094000,123758990,11480,11490,11490,11480,152
|
|
20231206,093900,122013730,11510,11500,11510,11480,206
|
|
20231206,093800,119645530,11500,11500,11500,11500,543
|
|
20231206,093700,113401030,11500,11520,11520,11500,185
|
|
20231206,093600,111271820,11520,11530,11530,11510,465
|
|
20231206,093500,105917380,11520,11520,11520,11520,0
|
|
20231206,093400,105917380,11520,11520,11520,11520,198
|
|
20231206,093300,103636420,11520,11520,11520,11520,30
|
|
20231206,093200,103290820,11520,11520,11520,11520,311
|
|
20231206,093100,99708100,11520,11540,11540,11520,973
|
|
20231206,093000,88488120,11540,11550,11550,11540,154
|
|
20231206,092900,86710920,11550,11540,11550,11540,70
|
|
20231206,092800,85903110,11550,11550,11550,11550,10
|
|
20231206,092700,85787610,11540,11540,11540,11540,90
|
|
20231206,092600,84749010,11550,11540,11550,11540,51
|
|
20231206,092500,84160460,11550,11550,11550,11550,1
|
|
20231206,092400,84148910,11540,11540,11540,11540,2
|
|
20231206,092300,84125830,11590,11540,11590,11530,60
|
|
20231206,092200,83433370,11540,11540,11540,11540,77
|
|
20231206,092100,82544790,11540,11540,11540,11540,10
|
|
20231206,092000,82429390,11540,11540,11540,11540,128
|
|
20231206,091900,80952270,11550,11540,11550,11530,550
|
|
20231206,091800,74604670,11530,11530,11530,11530,0
|
|
20231206,091700,74604670,11530,11540,11540,11530,475
|
|
20231206,091600,69127300,11550,11550,11550,11550,1
|
|
20231206,091500,69115750,11550,11550,11550,11550,1
|
|
20231206,091400,69104200,11550,11530,11550,11530,205
|
|
20231206,091300,66736550,11530,11550,11550,11530,56
|
|
20231206,091200,66089870,11550,11550,11550,11530,1003
|
|
20231206,091100,54509220,11550,11550,11550,11550,103
|
|
20231206,091000,53319570,11550,11560,11560,11550,16
|
|
20231206,090900,53134740,11550,11560,11560,11550,116
|
|
20231206,090800,51794640,11560,11550,11560,11550,549
|
|
20231206,090700,45453680,11530,11530,11530,11520,904
|
|
20231206,090600,35031060,11530,11520,11530,11520,40
|
|
20231206,090500,34570200,11520,11530,11530,11520,118
|
|
20231206,090400,33209840,11520,11530,11530,11520,914
|
|
20231206,090300,22675870,11520,11550,11550,11520,1071
|
|
20231206,090200,10327070,11560,11560,11560,11560,2
|
|
20231206,090100,10303950,11560,11600,11600,11560,142
|
|
20231206,090000,8658010,11600,11530,11600,11530,750
|