716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,205300,1166244680,12000,12000,12000,12000,2662
|
|
20231211,205200,1166244680,12000,12000,12000,12000,0
|
|
20231211,205100,1166244680,12000,12000,12000,12000,0
|
|
20231211,205000,1166244680,12000,12000,12000,12000,0
|
|
20231211,204900,1166244680,12000,12000,12000,12000,0
|
|
20231211,204800,1166244680,12000,12000,12000,12000,0
|
|
20231211,204700,1166244680,12000,12000,12000,12000,0
|
|
20231211,204600,1166244680,12000,12000,12000,12000,0
|
|
20231211,204500,1166244680,12000,12000,12000,12000,0
|
|
20231211,204400,1166244680,12000,12000,12000,12000,0
|
|
20231211,204300,1166244680,12000,12000,12000,12000,0
|
|
20231211,204200,1166244680,12000,12000,12000,12000,0
|
|
20231211,204100,1166244680,12000,12000,12000,12000,0
|
|
20231211,204000,1166244680,12000,12000,12000,12000,0
|
|
20231211,203900,1166244680,12000,12000,12000,12000,0
|
|
20231211,203800,1166244680,12000,12000,12000,12000,0
|
|
20231211,203700,1166244680,12000,12000,12000,12000,0
|
|
20231211,203600,1166244680,12000,12000,12000,12000,0
|
|
20231211,203500,1166244680,12000,12000,12000,12000,0
|
|
20231211,203400,1166244680,12000,12000,12000,12000,0
|
|
20231211,203300,1166244680,12000,12000,12000,12000,0
|
|
20231211,203200,1166244680,12000,12000,12000,12000,0
|
|
20231211,203100,1166244680,12000,12000,12000,12000,0
|
|
20231211,203000,1166244680,12000,12000,12000,12000,0
|
|
20231211,202900,1166244680,12000,12000,12000,12000,0
|
|
20231211,202800,1166244680,12000,12000,12000,12000,0
|
|
20231211,202700,1166244680,12000,12000,12000,12000,0
|
|
20231211,202600,1166244680,12000,12000,12000,12000,0
|
|
20231211,202500,1166244680,12000,12000,12000,12000,0
|
|
20231211,202400,1166244680,12000,12000,12000,12000,0
|
|
20231211,202300,1166244680,12000,12000,12000,12000,2662
|
|
20231211,202200,1166244680,12000,12000,12000,12000,0
|
|
20231211,202100,1166244680,12000,12000,12000,12000,0
|
|
20231211,202000,1166244680,12000,12000,12000,12000,0
|
|
20231211,201900,1166244680,12000,12000,12000,12000,0
|
|
20231211,201800,1166244680,12000,12000,12000,12000,0
|
|
20231211,201700,1166244680,12000,12000,12000,12000,0
|
|
20231211,201600,1166244680,12000,12000,12000,12000,0
|
|
20231211,201500,1166244680,12000,12000,12000,12000,0
|
|
20231211,201400,1166244680,12000,12000,12000,12000,0
|
|
20231211,201300,1166244680,12000,12000,12000,12000,0
|
|
20231211,201200,1166244680,12000,12000,12000,12000,0
|
|
20231211,201100,1166244680,12000,12000,12000,12000,0
|
|
20231211,201000,1166244680,12000,12000,12000,12000,0
|
|
20231211,200900,1166244680,12000,12000,12000,12000,0
|
|
20231211,200800,1166244680,12000,12000,12000,12000,0
|
|
20231211,200700,1166244680,12000,12000,12000,12000,0
|
|
20231211,200600,1166244680,12000,12000,12000,12000,0
|
|
20231211,200500,1166244680,12000,12000,12000,12000,0
|
|
20231211,200400,1166244680,12000,12000,12000,12000,0
|
|
20231211,200300,1166244680,12000,12000,12000,12000,0
|
|
20231211,200200,1166244680,12000,12000,12000,12000,0
|
|
20231211,200100,1166244680,12000,12000,12000,12000,0
|
|
20231211,200000,1166244680,12000,12000,12000,12000,0
|
|
20231211,195900,1166244680,12000,12000,12000,12000,0
|
|
20231211,195800,1166244680,12000,12000,12000,12000,0
|
|
20231211,195700,1166244680,12000,12000,12000,12000,0
|
|
20231211,195600,1166244680,12000,12000,12000,12000,0
|
|
20231211,195500,1166244680,12000,12000,12000,12000,0
|
|
20231211,195400,1166244680,12000,12000,12000,12000,0
|
|
20231211,195300,1166244680,12000,12000,12000,12000,2662
|
|
20231211,195200,1166244680,12000,12000,12000,12000,0
|
|
20231211,195100,1166244680,12000,12000,12000,12000,0
|
|
20231211,195000,1166244680,12000,12000,12000,12000,0
|
|
20231211,194900,1166244680,12000,12000,12000,12000,0
|
|
20231211,194800,1166244680,12000,12000,12000,12000,0
|
|
20231211,194700,1166244680,12000,12000,12000,12000,0
|
|
20231211,194600,1166244680,12000,12000,12000,12000,0
|
|
20231211,194500,1166244680,12000,12000,12000,12000,0
|
|
20231211,194400,1166244680,12000,12000,12000,12000,0
|
|
20231211,194300,1166244680,12000,12000,12000,12000,0
|
|
20231211,194200,1166244680,12000,12000,12000,12000,0
|
|
20231211,194100,1166244680,12000,12000,12000,12000,0
|
|
20231211,194000,1166244680,12000,12000,12000,12000,0
|
|
20231211,193900,1166244680,12000,12000,12000,12000,0
|
|
20231211,193800,1166244680,12000,12000,12000,12000,0
|
|
20231211,193700,1166244680,12000,12000,12000,12000,0
|
|
20231211,193600,1166244680,12000,12000,12000,12000,0
|
|
20231211,193500,1166244680,12000,12000,12000,12000,0
|
|
20231211,193400,1166244680,12000,12000,12000,12000,0
|
|
20231211,193300,1166244680,12000,12000,12000,12000,0
|
|
20231211,193200,1166244680,12000,12000,12000,12000,0
|
|
20231211,193100,1166244680,12000,12000,12000,12000,0
|
|
20231211,193000,1166244680,12000,12000,12000,12000,0
|
|
20231211,192900,1166244680,12000,12000,12000,12000,0
|
|
20231211,192800,1166244680,12000,12000,12000,12000,0
|
|
20231211,192700,1166244680,12000,12000,12000,12000,0
|
|
20231211,192600,1166244680,12000,12000,12000,12000,0
|
|
20231211,192500,1166244680,12000,12000,12000,12000,0
|
|
20231211,192400,1166244680,12000,12000,12000,12000,0
|
|
20231211,192300,1166244680,12000,12000,12000,12000,2662
|
|
20231211,192200,1166244680,12000,12000,12000,12000,0
|
|
20231211,192100,1166244680,12000,12000,12000,12000,0
|
|
20231211,192000,1166244680,12000,12000,12000,12000,0
|
|
20231211,191900,1166244680,12000,12000,12000,12000,0
|
|
20231211,191800,1166244680,12000,12000,12000,12000,0
|
|
20231211,191700,1166244680,12000,12000,12000,12000,0
|
|
20231211,191600,1166244680,12000,12000,12000,12000,0
|
|
20231211,191500,1166244680,12000,12000,12000,12000,0
|
|
20231211,191400,1166244680,12000,12000,12000,12000,0
|
|
20231211,191300,1166244680,12000,12000,12000,12000,0
|
|
20231211,191200,1166244680,12000,12000,12000,12000,0
|
|
20231211,191100,1166244680,12000,12000,12000,12000,0
|
|
20231211,191000,1166244680,12000,12000,12000,12000,0
|
|
20231211,190900,1166244680,12000,12000,12000,12000,0
|
|
20231211,190800,1166244680,12000,12000,12000,12000,0
|
|
20231211,190700,1166244680,12000,12000,12000,12000,0
|
|
20231211,190600,1166244680,12000,12000,12000,12000,0
|
|
20231211,190500,1166244680,12000,12000,12000,12000,0
|
|
20231211,190400,1166244680,12000,12000,12000,12000,0
|
|
20231211,190300,1166244680,12000,12000,12000,12000,0
|
|
20231211,190200,1166244680,12000,12000,12000,12000,0
|
|
20231211,190100,1166244680,12000,12000,12000,12000,0
|
|
20231211,190000,1166244680,12000,12000,12000,12000,0
|
|
20231211,185900,1166244680,12000,12000,12000,12000,0
|
|
20231211,185800,1166244680,12000,12000,12000,12000,0
|
|
20231211,185700,1166244680,12000,12000,12000,12000,0
|
|
20231211,185600,1166244680,12000,12000,12000,12000,0
|
|
20231211,185500,1166244680,12000,12000,12000,12000,0
|
|
20231211,185400,1166244680,12000,12000,12000,12000,0
|
|
20231211,185300,1166244680,12000,12000,12000,12000,2662
|
|
20231211,185200,1166244680,12000,12000,12000,12000,0
|
|
20231211,185100,1166244680,12000,12000,12000,12000,0
|
|
20231211,185000,1166244680,12000,12000,12000,12000,0
|
|
20231211,184900,1166244680,12000,12000,12000,12000,0
|
|
20231211,184800,1166244680,12000,12000,12000,12000,0
|
|
20231211,184700,1166244680,12000,12000,12000,12000,0
|
|
20231211,184600,1166244680,12000,12000,12000,12000,0
|
|
20231211,184500,1166244680,12000,12000,12000,12000,0
|
|
20231211,184400,1166244680,12000,12000,12000,12000,0
|
|
20231211,184300,1166244680,12000,12000,12000,12000,0
|
|
20231211,184200,1166244680,12000,12000,12000,12000,0
|
|
20231211,184100,1166244680,12000,12000,12000,12000,0
|
|
20231211,184000,1166244680,12000,12000,12000,12000,0
|
|
20231211,183900,1166244680,12000,12000,12000,12000,0
|
|
20231211,183800,1166244680,12000,12000,12000,12000,0
|
|
20231211,183700,1166244680,12000,12000,12000,12000,0
|
|
20231211,183600,1166244680,12000,12000,12000,12000,0
|
|
20231211,183500,1166244680,12000,12000,12000,12000,0
|
|
20231211,183400,1166244680,12000,12000,12000,12000,0
|
|
20231211,183300,1166244680,12000,12000,12000,12000,0
|
|
20231211,183200,1166244680,12000,12000,12000,12000,0
|
|
20231211,183100,1166244680,12000,12000,12000,12000,0
|
|
20231211,183000,1166244680,12000,12000,12000,12000,0
|
|
20231211,182900,1166244680,12000,12000,12000,12000,0
|
|
20231211,182800,1166244680,12000,12000,12000,12000,0
|
|
20231211,182700,1166244680,12000,12000,12000,12000,0
|
|
20231211,182600,1166244680,12000,12000,12000,12000,0
|
|
20231211,182500,1166244680,12000,12000,12000,12000,0
|
|
20231211,182400,1166244680,12000,12000,12000,12000,0
|
|
20231211,182300,1166244680,12000,12000,12000,12000,2662
|
|
20231211,182200,1166244680,12000,12000,12000,12000,0
|
|
20231211,182100,1166244680,12000,12000,12000,12000,0
|
|
20231211,182000,1166244680,12000,12000,12000,12000,0
|
|
20231211,181900,1166244680,12000,12000,12000,12000,0
|
|
20231211,181800,1166244680,12000,12000,12000,12000,0
|
|
20231211,181700,1166244680,12000,12000,12000,12000,0
|
|
20231211,181600,1166244680,12000,12000,12000,12000,0
|
|
20231211,181500,1166244680,12000,12000,12000,12000,0
|
|
20231211,181400,1166244680,12000,12000,12000,12000,0
|
|
20231211,181300,1166244680,12000,12000,12000,12000,0
|
|
20231211,181200,1166244680,12000,12000,12000,12000,0
|
|
20231211,181100,1166244680,12000,12000,12000,12000,0
|
|
20231211,181000,1166244680,12000,12000,12000,12000,0
|
|
20231211,180900,1166244680,12000,12000,12000,12000,0
|
|
20231211,180800,1166244680,12000,12000,12000,12000,0
|
|
20231211,180700,1166244680,12000,12000,12000,12000,0
|
|
20231211,180600,1166244680,12000,12000,12000,12000,0
|
|
20231211,180500,1166244680,12000,12000,12000,12000,0
|
|
20231211,180400,1166244680,12000,12000,12000,12000,0
|
|
20231211,180300,1166244680,12000,12000,12000,12000,0
|
|
20231211,180200,1166244680,12000,12000,12000,12000,0
|
|
20231211,180100,1166244680,12000,12000,12000,12000,0
|
|
20231211,180000,1166244680,12000,12000,12000,12000,0
|
|
20231211,175900,1166244680,12000,12000,12000,12000,0
|
|
20231211,175800,1166244680,12000,12000,12000,12000,0
|
|
20231211,175700,1166244680,12000,12000,12000,12000,0
|
|
20231211,175600,1166244680,12000,12000,12000,12000,0
|
|
20231211,175500,1166244680,12000,12000,12000,12000,0
|
|
20231211,175400,1166244680,12000,12000,12000,12000,0
|
|
20231211,175300,1166244680,12000,12000,12000,12000,2662
|
|
20231211,175200,1166244680,12000,12000,12000,12000,0
|
|
20231211,175100,1166244680,12000,12000,12000,12000,0
|
|
20231211,175000,1166244680,12000,12000,12000,12000,0
|
|
20231211,174900,1166244680,12000,12000,12000,12000,0
|
|
20231211,174800,1166244680,12000,12000,12000,12000,0
|
|
20231211,174700,1166244680,12000,12000,12000,12000,0
|
|
20231211,174600,1166244680,12000,12000,12000,12000,0
|
|
20231211,174500,1166244680,12000,12000,12000,12000,0
|
|
20231211,174400,1166244680,12000,12000,12000,12000,0
|
|
20231211,174300,1166244680,12000,12000,12000,12000,0
|
|
20231211,174200,1166244680,12000,12000,12000,12000,0
|
|
20231211,174100,1166244680,12000,12000,12000,12000,0
|
|
20231211,174000,1166244680,12000,12000,12000,12000,0
|
|
20231211,173900,1166244680,12000,12000,12000,12000,0
|
|
20231211,173800,1166244680,12000,12000,12000,12000,0
|
|
20231211,173700,1166244680,12000,12000,12000,12000,0
|
|
20231211,173600,1166244680,12000,12000,12000,12000,0
|
|
20231211,173500,1166244680,12000,12000,12000,12000,0
|
|
20231211,173400,1166244680,12000,12000,12000,12000,0
|
|
20231211,173300,1166244680,12000,12000,12000,12000,0
|
|
20231211,173200,1166244680,12000,12000,12000,12000,0
|
|
20231211,173100,1166244680,12000,12000,12000,12000,0
|
|
20231211,173000,1166244680,12000,12000,12000,12000,0
|
|
20231211,172900,1166244680,12000,12000,12000,12000,0
|
|
20231211,172800,1166244680,12000,12000,12000,12000,0
|
|
20231211,172700,1166244680,12000,12000,12000,12000,0
|
|
20231211,172600,1166244680,12000,12000,12000,12000,0
|
|
20231211,172500,1166244680,12000,12000,12000,12000,0
|
|
20231211,172400,1166244680,12000,12000,12000,12000,0
|
|
20231211,172300,1166244680,12000,12000,12000,12000,2662
|
|
20231211,172200,1166244680,12000,12000,12000,12000,0
|
|
20231211,172100,1166244680,12000,12000,12000,12000,0
|
|
20231211,172000,1166244680,12000,12000,12000,12000,0
|
|
20231211,171900,1166244680,12000,12000,12000,12000,0
|
|
20231211,171800,1166244680,12000,12000,12000,12000,0
|
|
20231211,171700,1166244680,12000,12000,12000,12000,0
|
|
20231211,171600,1166244680,12000,12000,12000,12000,0
|
|
20231211,171500,1166244680,12000,12000,12000,12000,0
|
|
20231211,171400,1166244680,12000,12000,12000,12000,0
|
|
20231211,171300,1166244680,12000,12000,12000,12000,0
|
|
20231211,171200,1166244680,12000,12000,12000,12000,0
|
|
20231211,171100,1166244680,12000,12000,12000,12000,0
|
|
20231211,171000,1166244680,12000,12000,12000,12000,0
|
|
20231211,170900,1166244680,12000,12000,12000,12000,0
|
|
20231211,170800,1166244680,12000,12000,12000,12000,0
|
|
20231211,170700,1166244680,12000,12000,12000,12000,0
|
|
20231211,170600,1166244680,12000,12000,12000,12000,0
|
|
20231211,170500,1166244680,12000,12000,12000,12000,0
|
|
20231211,170400,1166244680,12000,12000,12000,12000,0
|
|
20231211,170300,1166244680,12000,12000,12000,12000,0
|
|
20231211,170200,1166244680,12000,12000,12000,12000,0
|
|
20231211,170100,1166244680,12000,12000,12000,12000,0
|
|
20231211,170000,1166244680,12000,12000,12000,12000,0
|
|
20231211,165900,1166244680,12000,12000,12000,12000,0
|
|
20231211,165800,1166244680,12000,12000,12000,12000,0
|
|
20231211,165700,1166244680,12000,12000,12000,12000,0
|
|
20231211,165600,1166244680,12000,12000,12000,12000,0
|
|
20231211,165500,1166244680,12000,12000,12000,12000,0
|
|
20231211,165400,1166244680,12000,12000,12000,12000,0
|
|
20231211,165300,1166244680,12000,12000,12000,12000,2662
|
|
20231211,165200,1166244680,12000,12000,12000,12000,0
|
|
20231211,165100,1166244680,12000,12000,12000,12000,0
|
|
20231211,165000,1166244680,12000,12000,12000,12000,0
|
|
20231211,164900,1166244680,12000,12000,12000,12000,0
|
|
20231211,164800,1166244680,12000,12000,12000,12000,0
|
|
20231211,164700,1166244680,12000,12000,12000,12000,0
|
|
20231211,164600,1166244680,12000,12000,12000,12000,0
|
|
20231211,164500,1166244680,12000,12000,12000,12000,0
|
|
20231211,164400,1166244680,12000,12000,12000,12000,0
|
|
20231211,164300,1166244680,12000,12000,12000,12000,0
|
|
20231211,164200,1166244680,12000,12000,12000,12000,0
|
|
20231211,164100,1166244680,12000,12000,12000,12000,0
|
|
20231211,164000,1166244680,12000,12000,12000,12000,0
|
|
20231211,163900,1166244680,12000,12000,12000,12000,0
|
|
20231211,163800,1166244680,12000,12000,12000,12000,0
|
|
20231211,163700,1166244680,12000,12000,12000,12000,0
|
|
20231211,163600,1166244680,12000,12000,12000,12000,0
|
|
20231211,163500,1166244680,12000,12000,12000,12000,0
|
|
20231211,163400,1166244680,12000,12000,12000,12000,0
|
|
20231211,163300,1166244680,12000,12000,12000,12000,0
|
|
20231211,163200,1166244680,12000,12000,12000,12000,0
|
|
20231211,163100,1166244680,12000,12000,12000,12000,0
|
|
20231211,163000,1166244680,12000,12000,12000,12000,0
|
|
20231211,162900,1166244680,12000,12000,12000,12000,0
|
|
20231211,162800,1166244680,12000,12000,12000,12000,0
|
|
20231211,162700,1166244680,12000,12000,12000,12000,0
|
|
20231211,162600,1166244680,12000,12000,12000,12000,0
|
|
20231211,162500,1166244680,12000,12000,12000,12000,0
|
|
20231211,162400,1166244680,12000,12000,12000,12000,0
|
|
20231211,162300,1166244680,12000,12000,12000,12000,2662
|
|
20231211,162200,1166244680,12000,12000,12000,12000,0
|
|
20231211,162100,1166244680,12000,12000,12000,12000,0
|
|
20231211,162000,1166244680,12000,12000,12000,12000,0
|
|
20231211,161900,1166244680,12000,12000,12000,12000,0
|
|
20231211,161800,1166244680,12000,12000,12000,12000,0
|
|
20231211,161700,1166244680,12000,12000,12000,12000,0
|
|
20231211,161600,1166244680,12000,12000,12000,12000,0
|
|
20231211,161500,1166244680,12000,12000,12000,12000,0
|
|
20231211,161400,1166244680,12000,12000,12000,12000,0
|
|
20231211,161300,1166244680,12000,12000,12000,12000,0
|
|
20231211,161200,1166244680,12000,12000,12000,12000,0
|
|
20231211,161100,1166244680,12000,12000,12000,12000,0
|
|
20231211,161000,1166244680,12000,12000,12000,12000,0
|
|
20231211,160900,1166244680,12000,12000,12000,12000,0
|
|
20231211,160800,1166244680,12000,12000,12000,12000,0
|
|
20231211,160700,1166244680,12000,12000,12000,12000,0
|
|
20231211,160600,1166244680,12000,12000,12000,12000,0
|
|
20231211,160500,1166244680,12000,12000,12000,12000,0
|
|
20231211,160400,1166244680,12000,12000,12000,12000,0
|
|
20231211,160300,1166244680,12000,12000,12000,12000,0
|
|
20231211,160200,1166244680,12000,12000,12000,12000,0
|
|
20231211,160100,1166244680,12000,12000,12000,12000,0
|
|
20231211,160000,1166244680,12000,12000,12000,12000,0
|
|
20231211,155900,1166244680,12000,12000,12000,12000,0
|
|
20231211,155800,1166244680,12000,12000,12000,12000,0
|
|
20231211,155700,1166244680,12000,12000,12000,12000,0
|
|
20231211,155600,1166244680,12000,12000,12000,12000,0
|
|
20231211,155500,1166244680,12000,12000,12000,12000,0
|
|
20231211,155400,1166244680,12000,12000,12000,12000,0
|
|
20231211,155300,1166244680,12000,12000,12000,12000,2662
|
|
20231211,155200,1166244680,12000,12000,12000,12000,0
|
|
20231211,155100,1166244680,12000,12000,12000,12000,0
|
|
20231211,155000,1166244680,12000,12000,12000,12000,0
|
|
20231211,154900,1166244680,12000,12000,12000,12000,0
|
|
20231211,154800,1166244680,12000,12000,12000,12000,0
|
|
20231211,154700,1166244680,12000,12000,12000,12000,0
|
|
20231211,154600,1166244680,12000,12000,12000,12000,0
|
|
20231211,154500,1166244680,12000,12000,12000,12000,0
|
|
20231211,154400,1166244680,12000,12000,12000,12000,0
|
|
20231211,154300,1166244680,12000,12000,12000,12000,0
|
|
20231211,154200,1166244680,12000,12000,12000,12000,0
|
|
20231211,154100,1166244680,12000,12000,12000,12000,0
|
|
20231211,154000,1166244680,12000,12000,12000,12000,0
|
|
20231211,153900,1166244680,12000,12000,12000,12000,0
|
|
20231211,153800,1166244680,12000,12000,12000,12000,0
|
|
20231211,153700,1166244680,12000,12000,12000,12000,0
|
|
20231211,153600,1166244680,12000,12000,12000,12000,0
|
|
20231211,153500,1166244680,12000,12000,12000,12000,0
|
|
20231211,153400,1166244680,12000,12000,12000,12000,0
|
|
20231211,153300,1166244680,12000,12000,12000,12000,0
|
|
20231211,153200,1166244680,12000,12000,12000,12000,0
|
|
20231211,153100,1166244680,12000,12000,12000,12000,0
|
|
20231211,153000,1166244680,12000,12000,12000,12000,2662
|
|
20231211,152900,1134300680,11960,11960,11960,11960,0
|
|
20231211,152800,1134300680,11960,11960,11960,11960,0
|
|
20231211,152700,1134300680,11960,11960,11960,11960,0
|
|
20231211,152600,1134300680,11960,11960,11960,11960,0
|
|
20231211,152500,1134300680,11960,11960,11960,11960,0
|
|
20231211,152400,1134300680,11960,11960,11960,11960,0
|
|
20231211,152300,1134300680,11960,11960,11960,11960,0
|
|
20231211,152200,1134300680,11960,11960,11960,11960,0
|
|
20231211,152100,1134300680,11960,11960,11960,11960,0
|
|
20231211,152000,1134300680,11960,11960,11960,11960,0
|
|
20231211,151900,1134300680,11960,11970,11980,11940,680
|
|
20231211,151800,1126164210,11970,11940,11970,11940,503
|
|
20231211,151700,1120149880,11940,11940,11940,11940,163
|
|
20231211,151600,1118203660,11940,11950,11950,11940,337
|
|
20231211,151500,1114179870,11950,11950,11950,11950,121
|
|
20231211,151400,1112733920,11950,11960,11960,11950,314
|
|
20231211,151300,1108979380,11970,11970,11970,11970,0
|
|
20231211,151200,1108979380,11970,11960,11970,11960,105
|
|
20231211,151100,1107723530,11960,11960,11960,11960,18
|
|
20231211,151000,1107508250,11970,11960,11970,11960,78
|
|
20231211,150900,1106575250,11960,11960,11960,11960,11
|
|
20231211,150800,1106443690,11960,11970,11970,11960,9
|
|
20231211,150700,1106336030,11970,11970,11970,11970,298
|
|
20231211,150600,1102768970,11970,11980,11980,11970,43
|
|
20231211,150500,1102253850,11970,11970,11970,11970,0
|
|
20231211,150400,1102253850,11970,11970,11970,11970,783
|
|
20231211,150300,1092881340,11970,11980,11980,11970,200
|
|
20231211,150200,1090487330,11980,11990,11990,11980,468
|
|
20231211,150100,1084876960,11990,11980,11990,11980,491
|
|
20231211,150000,1078991610,11980,11980,11980,11980,6
|
|
20231211,145900,1078919730,11970,11970,11970,11970,899
|
|
20231211,145800,1068158700,11970,11960,11970,11960,280
|
|
20231211,145700,1064809110,11950,11930,11950,11930,97
|
|
20231211,145600,1063650180,11930,11930,11930,11930,2
|
|
20231211,145500,1063626320,11950,11950,11950,11950,1
|
|
20231211,145400,1063614370,11950,11920,11950,11920,21
|
|
20231211,145300,1063364020,11910,11930,11930,11910,110
|
|
20231211,145200,1062053580,11950,11920,11950,11920,28
|
|
20231211,145100,1061719280,11920,11920,11920,11920,28
|
|
20231211,145000,1061385520,11920,11950,11950,11920,346
|
|
20231211,144900,1057259180,11950,11950,11950,11940,111
|
|
20231211,144800,1055932740,11950,11950,11950,11930,352
|
|
20231211,144700,1051730110,11950,11940,11950,11940,340
|
|
20231211,144600,1047670210,11930,11930,11930,11930,30
|
|
20231211,144500,1047312310,11930,11930,11930,11930,60
|
|
20231211,144400,1046596510,11930,11930,11930,11930,29
|
|
20231211,144300,1046250540,11930,11930,11930,11930,0
|
|
20231211,144200,1046250540,11930,11920,11930,11920,11
|
|
20231211,144100,1046119320,11920,11920,11920,11920,0
|
|
20231211,144000,1046119320,11920,11930,11930,11920,2
|
|
20231211,143900,1046095470,11930,11930,11930,11930,50
|
|
20231211,143800,1045498970,11890,11890,11890,11890,0
|
|
20231211,143700,1045498970,11890,11890,11890,11890,0
|
|
20231211,143600,1045498970,11890,11890,11890,11890,2000
|
|
20231211,143500,1021718970,11890,11890,11890,11890,0
|
|
20231211,143400,1021718970,11890,11890,11890,11890,30
|
|
20231211,143300,1021362270,11880,11890,11890,11880,505
|
|
20231211,143200,1015357870,11880,11890,11890,11880,1000
|
|
20231211,143100,1003477670,11880,11880,11880,11880,30
|
|
20231211,143000,1003121270,11930,11930,11930,11930,0
|
|
20231211,142900,1003121270,11930,11930,11930,11930,300
|
|
20231211,142800,999542270,11930,11930,11930,11930,0
|
|
20231211,142700,999542270,11930,11930,11930,11930,0
|
|
20231211,142600,999542270,11930,11930,11930,11930,0
|
|
20231211,142500,999542270,11930,11930,11930,11880,3
|
|
20231211,142400,999506530,11880,11880,11880,11880,0
|
|
20231211,142300,999506530,11880,11880,11880,11880,100
|
|
20231211,142200,998318530,11880,11880,11880,11880,2
|
|
20231211,142100,998294770,11870,11900,11900,11870,557
|
|
20231211,142000,991674720,11920,11930,11930,11920,2
|
|
20231211,141900,991650870,11930,11930,11930,11930,5
|
|
20231211,141800,991591220,11930,11920,11930,11900,1012
|
|
20231211,141700,979541420,11940,11940,11940,11940,0
|
|
20231211,141600,979541420,11940,11920,11940,11920,208
|
|
20231211,141500,977061900,11930,11940,11940,11930,200
|
|
20231211,141400,974674010,11930,11930,11940,11930,82
|
|
20231211,141300,973695740,11930,11930,11930,11930,10
|
|
20231211,141200,973576440,11940,11940,11940,11940,28
|
|
20231211,141100,973242120,11950,11950,11950,11950,1
|
|
20231211,141000,973230170,11950,11950,11950,11950,0
|
|
20231211,140900,973230170,11950,11950,11950,11950,0
|
|
20231211,140800,973230170,11950,11950,11950,11950,165
|
|
20231211,140700,971258420,11950,11950,11950,11950,0
|
|
20231211,140600,971258420,11950,11960,11960,11950,24
|
|
20231211,140500,970971610,11960,11970,11970,11960,2
|
|
20231211,140400,970947680,11940,11940,11940,11940,0
|
|
20231211,140300,970947680,11940,11930,11940,11930,35
|
|
20231211,140200,970529910,11940,11940,11940,11940,120
|
|
20231211,140100,969097110,11930,11930,11930,11930,0
|
|
20231211,140000,969097110,11930,11930,11930,11930,0
|
|
20231211,135900,969097110,11930,11940,11940,11930,9
|
|
20231211,135800,968989730,11930,11930,11930,11930,5
|
|
20231211,135700,968930080,11930,11940,11940,11930,62
|
|
20231211,135600,968189920,11940,11940,11940,11940,126
|
|
20231211,135500,966685480,11950,11950,11950,11950,8
|
|
20231211,135400,966589880,11940,11940,11940,11940,0
|
|
20231211,135300,966589880,11940,11950,11950,11940,84
|
|
20231211,135200,965586180,11950,11960,11960,11950,61
|
|
20231211,135100,964856720,11960,11960,11960,11960,78
|
|
20231211,135000,963923840,11970,11970,11970,11970,25
|
|
20231211,134900,963624590,11970,11970,11970,11970,78
|
|
20231211,134800,962690930,11970,11980,11980,11970,62
|
|
20231211,134700,961948770,11980,11970,11980,11970,4
|
|
20231211,134600,961900880,11980,11980,11980,11980,5
|
|
20231211,134500,961840980,11980,11980,11980,11980,83
|
|
20231211,134400,960846640,11970,11990,11990,11970,324
|
|
20231211,134300,956963460,12000,12000,12000,11990,265
|
|
20231211,134200,953783550,12000,12000,12000,12000,5
|
|
20231211,134100,953723550,12000,12000,12000,12000,12
|
|
20231211,134000,953579550,12000,12000,12010,12000,123
|
|
20231211,133900,952102550,12000,12000,12000,12000,214
|
|
20231211,133800,949534550,12000,12010,12010,12000,30
|
|
20231211,133700,949174450,12010,12000,12010,12000,129
|
|
20231211,133600,947626400,12000,12010,12010,12000,429
|
|
20231211,133500,942477350,12010,12010,12010,12000,215
|
|
20231211,133400,939895250,12010,12010,12010,12010,195
|
|
20231211,133300,937553300,12020,12020,12020,12020,0
|
|
20231211,133200,937553300,12020,12020,12020,12020,50
|
|
20231211,133100,936952300,12030,12030,12030,12030,12
|
|
20231211,133000,936807940,12030,12030,12030,12030,329
|
|
20231211,132900,932850070,12030,12030,12030,12030,1121
|
|
20231211,132800,919364440,12030,12040,12040,12030,92
|
|
20231211,132700,918257360,12040,12040,12050,12040,15
|
|
20231211,132600,918076670,12050,12040,12050,12030,98
|
|
20231211,132500,916897170,12050,12040,12060,12040,225
|
|
20231211,132400,914186020,12040,12040,12050,12030,245
|
|
20231211,132300,911234210,12050,12010,12050,12010,752
|
|
20231211,132200,902190120,12010,12010,12010,12010,730
|
|
20231211,132100,893422820,12010,12010,12020,12010,831
|
|
20231211,132000,883442500,12020,12020,12020,12020,608
|
|
20231211,131900,876134340,12020,12020,12020,12020,64
|
|
20231211,131800,875365060,12020,12020,12020,12020,148
|
|
20231211,131700,873586100,12020,12030,12030,12020,115
|
|
20231211,131600,872202980,12030,12030,12030,12020,1465
|
|
20231211,131500,854579040,12030,12010,12030,12010,3062
|
|
20231211,131400,817782830,12000,11990,12000,11990,249
|
|
20231211,131300,814795080,11990,12000,12000,11990,128
|
|
20231211,131200,813259230,12000,12000,12000,11960,995
|
|
20231211,131100,801341220,12000,12000,12000,12000,407
|
|
20231211,131000,796457220,12000,12000,12000,12000,191
|
|
20231211,130900,794165220,12000,11970,12000,11970,4107
|
|
20231211,130800,744931770,11970,11960,11970,11960,385
|
|
20231211,130700,740325720,11960,11930,11960,11930,971
|
|
20231211,130600,728724730,11930,11920,11930,11920,300
|
|
20231211,130500,725145740,11910,11910,11910,11910,4
|
|
20231211,130400,725098100,11910,11910,11910,11910,4
|
|
20231211,130300,725050460,11910,11920,11920,11910,125
|
|
20231211,130200,723560660,11930,11920,11930,11920,653
|
|
20231211,130100,715772060,11920,11920,11920,11920,500
|
|
20231211,130000,709812060,11910,11910,11910,11910,0
|
|
20231211,125900,709812060,11910,11910,11910,11910,15
|
|
20231211,125800,709633410,11910,11910,11910,11910,52
|
|
20231211,125700,709014090,11910,11910,11910,11910,28
|
|
20231211,125600,708680610,11900,11900,11900,11900,579
|
|
20231211,125500,701790510,11890,11900,11900,11890,13
|
|
20231211,125400,701635860,11890,11890,11890,11890,83
|
|
20231211,125300,700648990,11890,11890,11890,11890,0
|
|
20231211,125200,700648990,11890,11890,11890,11890,0
|
|
20231211,125100,700648990,11890,11890,11890,11890,342
|
|
20231211,125000,696582610,11890,11900,11900,11890,38
|
|
20231211,124900,696130570,11900,11900,11900,11900,28
|
|
20231211,124800,695797370,11900,11900,11900,11900,2
|
|
20231211,124700,695773570,11900,11900,11900,11900,0
|
|
20231211,124600,695773570,11900,11900,11900,11900,13
|
|
20231211,124500,695618870,11920,11920,11920,11920,0
|
|
20231211,124400,695618870,11920,11920,11920,11920,0
|
|
20231211,124300,695618870,11920,11910,11920,11910,50
|
|
20231211,124200,695023080,11910,11910,11910,11910,1
|
|
20231211,124100,695011170,11920,11920,11920,11920,5
|
|
20231211,124000,694951570,11920,11920,11930,11920,451
|
|
20231211,123900,689572650,11920,11910,11920,11910,30
|
|
20231211,123800,689215060,11900,11900,11900,11900,25
|
|
20231211,123700,688917560,11900,11890,11900,11890,20
|
|
20231211,123600,688679630,11890,11890,11890,11890,10
|
|
20231211,123500,688560730,11880,11880,11880,11880,0
|
|
20231211,123400,688560730,11880,11890,11890,11880,3
|
|
20231211,123300,688525080,11890,11890,11890,11890,113
|
|
20231211,123200,687181510,11880,11880,11890,11880,49
|
|
20231211,123100,686599370,11880,11880,11880,11880,0
|
|
20231211,123000,686599370,11880,11860,11880,11830,148
|
|
20231211,122900,684846240,11850,11830,11850,11820,210
|
|
20231211,122800,682360740,11820,11900,11900,11820,562
|
|
20231211,122700,675710750,11900,11900,11900,11900,5
|
|
20231211,122600,675651250,11910,11910,11910,11910,0
|
|
20231211,122500,675651250,11910,11910,11910,11910,15
|
|
20231211,122400,675472600,11910,11910,11910,11910,101
|
|
20231211,122300,674269690,11910,11910,11910,11910,0
|
|
20231211,122200,674269690,11910,11900,11910,11900,66
|
|
20231211,122100,673483990,11900,11900,11900,11900,30
|
|
20231211,122000,673126990,11890,11890,11890,11890,8
|
|
20231211,121900,673031870,11900,11900,11900,11900,0
|
|
20231211,121800,673031870,11900,11880,11900,11880,188
|
|
20231211,121700,670796430,11860,11860,11860,11860,86
|
|
20231211,121600,669776470,11860,11870,11870,11860,334
|
|
20231211,121500,665814520,11870,11870,11870,11870,100
|
|
20231211,121400,664627520,11880,11880,11880,11880,12
|
|
20231211,121300,664484960,11870,11870,11870,11870,0
|
|
20231211,121200,664484960,11870,11870,11870,11870,0
|
|
20231211,121100,664484960,11870,11870,11870,11870,70
|
|
20231211,121000,663654060,11900,11900,11900,11900,0
|
|
20231211,120900,663654060,11900,11900,11900,11870,1536
|
|
20231211,120800,645416980,11890,11890,11890,11890,196
|
|
20231211,120700,643086540,11890,11900,11900,11890,1180
|
|
20231211,120600,629046370,11910,11920,11920,11910,101
|
|
20231211,120500,627842470,11920,11920,11920,11920,47
|
|
20231211,120400,627282230,11920,11900,11920,11900,577
|
|
20231211,120300,620414800,11910,11900,11910,11900,561
|
|
20231211,120200,613733900,11910,11910,11910,11910,0
|
|
20231211,120100,613733900,11910,11910,11910,11910,0
|
|
20231211,120000,613733900,11910,11910,11910,11910,546
|
|
20231211,115900,607231040,11910,11910,11910,11910,21
|
|
20231211,115800,606980930,11910,11910,11910,11910,0
|
|
20231211,115700,606980930,11910,11910,11910,11910,0
|
|
20231211,115600,606980930,11910,11910,11910,11910,40
|
|
20231211,115500,606504530,11920,11920,11920,11920,0
|
|
20231211,115400,606504530,11920,11920,11920,11920,2
|
|
20231211,115300,606480690,11910,11920,11920,11910,5
|
|
20231211,115200,606421120,11920,11920,11920,11920,8
|
|
20231211,115100,606325760,11920,11920,11920,11920,6
|
|
20231211,115000,606254240,11920,11920,11920,11920,52
|
|
20231211,114900,605634400,11920,11920,11920,11920,1
|
|
20231211,114800,605622480,11920,11920,11920,11920,2
|
|
20231211,114700,605598640,11900,11910,11910,11900,153
|
|
20231211,114600,603777450,11910,11920,11920,11910,880
|
|
20231211,114500,593296370,11920,11920,11920,11920,0
|
|
20231211,114400,593296370,11920,11920,11920,11920,0
|
|
20231211,114300,593296370,11920,11920,11920,11920,10
|
|
20231211,114200,593177170,11920,11920,11920,11920,13
|
|
20231211,114100,593022210,11930,11930,11930,11930,23
|
|
20231211,114000,592747820,11930,11930,11930,11930,40
|
|
20231211,113900,592270620,11920,11930,11930,11920,3
|
|
20231211,113800,592234850,11920,11920,11920,11920,2
|
|
20231211,113700,592211010,11920,11920,11920,11920,0
|
|
20231211,113600,592211010,11920,11910,11920,11910,11
|
|
20231211,113500,592079990,11910,11910,11910,11910,156
|
|
20231211,113400,590222030,11910,11910,11910,11910,0
|
|
20231211,113300,590222030,11910,11930,11930,11910,35
|
|
20231211,113200,589804500,11930,11930,11930,11930,0
|
|
20231211,113100,589804500,11930,11930,11930,11930,2
|
|
20231211,113000,589780640,11910,11910,11910,11910,96
|
|
20231211,112900,588637280,11910,11910,11910,11910,478
|
|
20231211,112800,582944300,11910,11920,11920,11910,5
|
|
20231211,112700,582884730,11910,11940,11940,11910,68
|
|
20231211,112600,582073070,11930,11930,11930,11930,0
|
|
20231211,112500,582073070,11930,11930,11930,11930,0
|
|
20231211,112400,582073070,11930,11920,11930,11920,132
|
|
20231211,112300,580499610,11920,11920,11920,11920,2
|
|
20231211,112200,580475770,11930,11930,11930,11930,98
|
|
20231211,112100,579306630,11930,11930,11930,11930,0
|
|
20231211,112000,579306630,11930,11930,11930,11930,92
|
|
20231211,111900,578209070,11930,11930,11930,11930,1
|
|
20231211,111800,578197140,11950,11950,11950,11950,0
|
|
20231211,111700,578197140,11950,11960,11970,11950,237
|
|
20231211,111600,575363020,11960,11960,11960,11960,0
|
|
20231211,111500,575363020,11960,11960,11960,11960,13
|
|
20231211,111400,575207540,11960,11960,11960,11960,14
|
|
20231211,111300,575040100,11960,11960,11960,11960,2
|
|
20231211,111200,575016180,11960,11970,11970,11960,85
|
|
20231211,111100,573998770,11970,11960,11970,11960,559
|
|
20231211,111000,567308910,11960,11950,11960,11950,137
|
|
20231211,110900,565670490,11950,11950,11950,11950,12
|
|
20231211,110800,565527090,11930,11930,11930,11930,1
|
|
20231211,110700,565515160,11930,11930,11930,11930,100
|
|
20231211,110600,564322160,11930,11930,11930,11930,0
|
|
20231211,110500,564322160,11930,11930,11930,11930,0
|
|
20231211,110400,564322160,11930,11930,11930,11930,0
|
|
20231211,110300,564322160,11930,11930,11930,11930,308
|
|
20231211,110200,560647720,11930,11950,11950,11930,19
|
|
20231211,110100,560420830,11930,11930,11930,11930,0
|
|
20231211,110000,560420830,11930,11930,11930,11930,21
|
|
20231211,105900,560170300,11930,11930,11930,11930,140
|
|
20231211,105800,558500100,11930,11910,11930,11910,145
|
|
20231211,105700,556770850,11910,11910,11910,11910,0
|
|
20231211,105600,556770850,11910,11910,11910,11910,108
|
|
20231211,105500,555484570,11920,11920,11920,11920,3
|
|
20231211,105400,555448810,11920,11920,11920,11920,6
|
|
20231211,105300,555377290,11920,11930,11930,11920,48
|
|
20231211,105200,554805120,11930,11930,11930,11930,119
|
|
20231211,105100,553385450,11920,11920,11920,11920,0
|
|
20231211,105000,553385450,11920,11920,11920,11920,2
|
|
20231211,104900,553361610,11920,11930,11930,11920,48
|
|
20231211,104800,552789080,11930,11930,11930,11930,13
|
|
20231211,104700,552633990,11930,11930,11930,11930,0
|
|
20231211,104600,552633990,11930,11930,11930,11930,0
|
|
20231211,104500,552633990,11930,11920,11930,11920,184
|
|
20231211,104400,550440700,11920,11920,11920,11920,50
|
|
20231211,104300,549844700,11920,11920,11920,11920,52
|
|
20231211,104200,549224860,11920,11920,11920,11920,7
|
|
20231211,104100,549141420,11920,11930,11930,11920,733
|
|
20231211,104000,540403060,11930,11940,11940,11930,170
|
|
20231211,103900,538373550,11940,11940,11940,11930,71
|
|
20231211,103800,537526310,11940,11960,11970,11940,113
|
|
20231211,103700,536174080,11950,11930,11950,11930,25
|
|
20231211,103600,535875610,11930,11930,11930,11930,0
|
|
20231211,103500,535875610,11930,11930,11930,11930,10
|
|
20231211,103400,535756310,11930,11950,11950,11930,306
|
|
20231211,103300,532104670,11960,11960,11960,11960,4
|
|
20231211,103200,532056830,11970,11970,11970,11970,2
|
|
20231211,103100,532032890,11960,11970,11970,11960,197
|
|
20231211,103000,529675800,11950,11920,11950,11920,1569
|
|
20231211,102900,510940840,11920,11910,11920,11910,765
|
|
20231211,102800,501826990,11900,11900,11900,11890,196
|
|
20231211,102700,499495590,11900,11900,11900,11900,0
|
|
20231211,102600,499495590,11900,11900,11900,11900,10
|
|
20231211,102500,499376590,11900,11900,11900,11900,24
|
|
20231211,102400,499090990,11900,11900,11900,11900,0
|
|
20231211,102300,499090990,11900,11910,11910,11900,440
|
|
20231211,102200,493854770,11910,11910,11910,11910,35
|
|
20231211,102100,493437920,11910,11910,11910,11910,1
|
|
20231211,102000,493426010,11910,11910,11910,11910,10
|
|
20231211,101900,493306910,11910,11910,11910,11910,40
|
|
20231211,101800,492830510,11910,11910,11910,11910,1
|
|
20231211,101700,492818600,11910,11910,11910,11900,306
|
|
20231211,101600,489174200,11900,11920,11920,11900,115
|
|
20231211,101500,487805100,11900,11910,11930,11900,312
|
|
20231211,101400,484088620,11910,11930,11930,11910,362
|
|
20231211,101300,479774610,11930,11930,11930,11930,118
|
|
20231211,101200,478366870,11930,11940,11940,11930,207
|
|
20231211,101100,475897300,11940,11950,11950,11940,185
|
|
20231211,101000,473687380,11940,11940,11940,11940,48
|
|
20231211,100900,473114260,11940,11940,11940,11940,1
|
|
20231211,100800,473102320,11940,11950,11950,11940,527
|
|
20231211,100700,466807900,11950,11950,11950,11950,1000
|
|
20231211,100600,454857900,11950,11960,11960,11950,557
|
|
20231211,100500,448199870,11960,11960,11960,11960,15
|
|
20231211,100400,448020470,11960,11960,11960,11960,452
|
|
20231211,100300,442614550,11960,11960,11970,11960,17
|
|
20231211,100200,442411210,11960,11960,11960,11960,292
|
|
20231211,100100,438918890,11960,11970,11970,11960,210
|
|
20231211,100000,436407280,11970,11970,11970,11970,3
|
|
20231211,095900,436371370,11960,11960,11960,11960,0
|
|
20231211,095800,436371370,11960,11960,11960,11960,600
|
|
20231211,095700,429195370,11960,11960,11960,11960,0
|
|
20231211,095600,429195370,11960,11970,11970,11960,315
|
|
20231211,095500,425426660,11970,11970,11970,11970,1
|
|
20231211,095400,425414690,11970,11980,11990,11970,216
|
|
20231211,095300,422827930,11990,11990,11990,11990,106
|
|
20231211,095200,421556990,11990,12000,12000,11990,207
|
|
20231211,095100,419074020,12000,11960,12000,11960,2109
|
|
20231211,095000,393806010,11960,11960,11960,11960,38
|
|
20231211,094900,393351530,11960,11970,11970,11960,171
|
|
20231211,094800,391304760,11970,11970,11970,11970,202
|
|
20231211,094700,388886820,11970,11970,11970,11950,322
|
|
20231211,094600,385032880,11950,11950,11950,11950,608
|
|
20231211,094500,377767280,11970,11980,11980,11970,2
|
|
20231211,094400,377743330,11980,11960,11980,11950,1132
|
|
20231211,094300,364207070,11970,11990,11990,11970,117
|
|
20231211,094200,362806160,11960,11960,11960,11960,3
|
|
20231211,094100,362770280,11960,11950,12000,11950,417
|
|
20231211,094000,357786970,11950,11980,11980,11950,937
|
|
20231211,093900,346582430,11970,12020,12020,11970,2278
|
|
20231211,093800,319229120,12020,12020,12030,12020,869
|
|
20231211,093700,308778900,12020,11940,12030,11940,6528
|
|
20231211,093600,230496480,11950,11890,11950,11890,3379
|
|
20231211,093500,190193290,11890,11890,11900,11890,213
|
|
20231211,093400,187659700,11900,11900,11910,11900,76
|
|
20231211,093300,186755170,11900,11900,11910,11900,254
|
|
20231211,093200,183732050,11900,11900,11900,11900,375
|
|
20231211,093100,179269550,11900,11890,11910,11890,390
|
|
20231211,093000,174628330,11900,11880,11900,11880,584
|
|
20231211,092900,167684650,11890,11860,11890,11860,2445
|
|
20231211,092800,138665750,11850,11820,11850,11790,1003
|
|
20231211,092700,126799920,11820,11820,11820,11820,35
|
|
20231211,092600,126386220,11820,11820,11820,11820,1
|
|
20231211,092500,126374400,11790,11790,11790,11790,1
|
|
20231211,092400,126362610,11840,11840,11840,11840,52
|
|
20231211,092300,125746930,11830,11820,11830,11820,166
|
|
20231211,092200,123783300,11790,11790,11790,11790,10
|
|
20231211,092100,123665400,11830,11810,11830,11810,206
|
|
20231211,092000,121229000,11780,11780,11790,11780,150
|
|
20231211,091900,119460880,11790,11790,11790,11790,632
|
|
20231211,091800,112009600,11790,11800,11810,11790,341
|
|
20231211,091700,107986220,11810,11800,11810,11790,216
|
|
20231211,091600,105436610,11800,11790,11800,11790,109
|
|
20231211,091500,104151480,11790,11820,11820,11790,351
|
|
20231211,091400,100009670,11820,11800,11820,11800,414
|
|
20231211,091300,95122300,11800,11810,11810,11800,301
|
|
20231211,091200,91569930,11810,11810,11810,11810,164
|
|
20231211,091100,89633090,11810,11830,11830,11810,340
|
|
20231211,091000,85615590,11830,11830,11830,11830,208
|
|
20231211,090900,83154950,11850,11860,11860,11850,41
|
|
20231211,090800,82669000,11870,11870,11870,11870,42
|
|
20231211,090700,82170460,11870,11810,11870,11810,672
|
|
20231211,090600,74217040,11810,11810,11810,11800,422
|
|
20231211,090500,69233880,11810,11810,11830,11810,779
|
|
20231211,090400,60033290,11810,11860,11860,11810,7
|
|
20231211,090300,59950570,11870,11790,11870,11790,183
|
|
20231211,090200,57788700,11910,11850,11920,11790,1930
|
|
20231211,090100,34865380,11840,11780,11840,11770,1667
|
|
20231211,090000,15195640,11770,11700,11770,11700,1298
|