716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,205300,560397090,11930,11930,11930,11930,773
|
|
20231212,205200,560397090,11930,11930,11930,11930,0
|
|
20231212,205100,560397090,11930,11930,11930,11930,0
|
|
20231212,205000,560397090,11930,11930,11930,11930,0
|
|
20231212,204900,560397090,11930,11930,11930,11930,0
|
|
20231212,204800,560397090,11930,11930,11930,11930,0
|
|
20231212,204700,560397090,11930,11930,11930,11930,0
|
|
20231212,204600,560397090,11930,11930,11930,11930,0
|
|
20231212,204500,560397090,11930,11930,11930,11930,0
|
|
20231212,204400,560397090,11930,11930,11930,11930,0
|
|
20231212,204300,560397090,11930,11930,11930,11930,0
|
|
20231212,204200,560397090,11930,11930,11930,11930,0
|
|
20231212,204100,560397090,11930,11930,11930,11930,0
|
|
20231212,204000,560397090,11930,11930,11930,11930,0
|
|
20231212,203900,560397090,11930,11930,11930,11930,0
|
|
20231212,203800,560397090,11930,11930,11930,11930,0
|
|
20231212,203700,560397090,11930,11930,11930,11930,0
|
|
20231212,203600,560397090,11930,11930,11930,11930,0
|
|
20231212,203500,560397090,11930,11930,11930,11930,0
|
|
20231212,203400,560397090,11930,11930,11930,11930,0
|
|
20231212,203300,560397090,11930,11930,11930,11930,0
|
|
20231212,203200,560397090,11930,11930,11930,11930,0
|
|
20231212,203100,560397090,11930,11930,11930,11930,0
|
|
20231212,203000,560397090,11930,11930,11930,11930,0
|
|
20231212,202900,560397090,11930,11930,11930,11930,0
|
|
20231212,202800,560397090,11930,11930,11930,11930,0
|
|
20231212,202700,560397090,11930,11930,11930,11930,0
|
|
20231212,202600,560397090,11930,11930,11930,11930,0
|
|
20231212,202500,560397090,11930,11930,11930,11930,0
|
|
20231212,202400,560397090,11930,11930,11930,11930,0
|
|
20231212,202300,560397090,11930,11930,11930,11930,773
|
|
20231212,202200,560397090,11930,11930,11930,11930,0
|
|
20231212,202100,560397090,11930,11930,11930,11930,0
|
|
20231212,202000,560397090,11930,11930,11930,11930,0
|
|
20231212,201900,560397090,11930,11930,11930,11930,0
|
|
20231212,201800,560397090,11930,11930,11930,11930,0
|
|
20231212,201700,560397090,11930,11930,11930,11930,0
|
|
20231212,201600,560397090,11930,11930,11930,11930,0
|
|
20231212,201500,560397090,11930,11930,11930,11930,0
|
|
20231212,201400,560397090,11930,11930,11930,11930,0
|
|
20231212,201300,560397090,11930,11930,11930,11930,0
|
|
20231212,201200,560397090,11930,11930,11930,11930,0
|
|
20231212,201100,560397090,11930,11930,11930,11930,0
|
|
20231212,201000,560397090,11930,11930,11930,11930,0
|
|
20231212,200900,560397090,11930,11930,11930,11930,0
|
|
20231212,200800,560397090,11930,11930,11930,11930,0
|
|
20231212,200700,560397090,11930,11930,11930,11930,0
|
|
20231212,200600,560397090,11930,11930,11930,11930,0
|
|
20231212,200500,560397090,11930,11930,11930,11930,0
|
|
20231212,200400,560397090,11930,11930,11930,11930,0
|
|
20231212,200300,560397090,11930,11930,11930,11930,0
|
|
20231212,200200,560397090,11930,11930,11930,11930,0
|
|
20231212,200100,560397090,11930,11930,11930,11930,0
|
|
20231212,200000,560397090,11930,11930,11930,11930,0
|
|
20231212,195900,560397090,11930,11930,11930,11930,0
|
|
20231212,195800,560397090,11930,11930,11930,11930,0
|
|
20231212,195700,560397090,11930,11930,11930,11930,0
|
|
20231212,195600,560397090,11930,11930,11930,11930,0
|
|
20231212,195500,560397090,11930,11930,11930,11930,0
|
|
20231212,195400,560397090,11930,11930,11930,11930,0
|
|
20231212,195300,560397090,11930,11930,11930,11930,773
|
|
20231212,195200,560397090,11930,11930,11930,11930,0
|
|
20231212,195100,560397090,11930,11930,11930,11930,0
|
|
20231212,195000,560397090,11930,11930,11930,11930,0
|
|
20231212,194900,560397090,11930,11930,11930,11930,0
|
|
20231212,194800,560397090,11930,11930,11930,11930,0
|
|
20231212,194700,560397090,11930,11930,11930,11930,0
|
|
20231212,194600,560397090,11930,11930,11930,11930,0
|
|
20231212,194500,560397090,11930,11930,11930,11930,0
|
|
20231212,194400,560397090,11930,11930,11930,11930,0
|
|
20231212,194300,560397090,11930,11930,11930,11930,0
|
|
20231212,194200,560397090,11930,11930,11930,11930,0
|
|
20231212,194100,560397090,11930,11930,11930,11930,0
|
|
20231212,194000,560397090,11930,11930,11930,11930,0
|
|
20231212,193900,560397090,11930,11930,11930,11930,0
|
|
20231212,193800,560397090,11930,11930,11930,11930,0
|
|
20231212,193700,560397090,11930,11930,11930,11930,0
|
|
20231212,193600,560397090,11930,11930,11930,11930,0
|
|
20231212,193500,560397090,11930,11930,11930,11930,0
|
|
20231212,193400,560397090,11930,11930,11930,11930,0
|
|
20231212,193300,560397090,11930,11930,11930,11930,0
|
|
20231212,193200,560397090,11930,11930,11930,11930,0
|
|
20231212,193100,560397090,11930,11930,11930,11930,0
|
|
20231212,193000,560397090,11930,11930,11930,11930,0
|
|
20231212,192900,560397090,11930,11930,11930,11930,0
|
|
20231212,192800,560397090,11930,11930,11930,11930,0
|
|
20231212,192700,560397090,11930,11930,11930,11930,0
|
|
20231212,192600,560397090,11930,11930,11930,11930,0
|
|
20231212,192500,560397090,11930,11930,11930,11930,0
|
|
20231212,192400,560397090,11930,11930,11930,11930,0
|
|
20231212,192300,560397090,11930,11930,11930,11930,773
|
|
20231212,192200,560397090,11930,11930,11930,11930,0
|
|
20231212,192100,560397090,11930,11930,11930,11930,0
|
|
20231212,192000,560397090,11930,11930,11930,11930,0
|
|
20231212,191900,560397090,11930,11930,11930,11930,0
|
|
20231212,191800,560397090,11930,11930,11930,11930,0
|
|
20231212,191700,560397090,11930,11930,11930,11930,0
|
|
20231212,191600,560397090,11930,11930,11930,11930,0
|
|
20231212,191500,560397090,11930,11930,11930,11930,0
|
|
20231212,191400,560397090,11930,11930,11930,11930,0
|
|
20231212,191300,560397090,11930,11930,11930,11930,0
|
|
20231212,191200,560397090,11930,11930,11930,11930,0
|
|
20231212,191100,560397090,11930,11930,11930,11930,0
|
|
20231212,191000,560397090,11930,11930,11930,11930,0
|
|
20231212,190900,560397090,11930,11930,11930,11930,0
|
|
20231212,190800,560397090,11930,11930,11930,11930,0
|
|
20231212,190700,560397090,11930,11930,11930,11930,0
|
|
20231212,190600,560397090,11930,11930,11930,11930,0
|
|
20231212,190500,560397090,11930,11930,11930,11930,0
|
|
20231212,190400,560397090,11930,11930,11930,11930,0
|
|
20231212,190300,560397090,11930,11930,11930,11930,0
|
|
20231212,190200,560397090,11930,11930,11930,11930,0
|
|
20231212,190100,560397090,11930,11930,11930,11930,0
|
|
20231212,190000,560397090,11930,11930,11930,11930,0
|
|
20231212,185900,560397090,11930,11930,11930,11930,0
|
|
20231212,185800,560397090,11930,11930,11930,11930,0
|
|
20231212,185700,560397090,11930,11930,11930,11930,0
|
|
20231212,185600,560397090,11930,11930,11930,11930,0
|
|
20231212,185500,560397090,11930,11930,11930,11930,0
|
|
20231212,185400,560397090,11930,11930,11930,11930,0
|
|
20231212,185300,560397090,11930,11930,11930,11930,773
|
|
20231212,185200,560397090,11930,11930,11930,11930,0
|
|
20231212,185100,560397090,11930,11930,11930,11930,0
|
|
20231212,185000,560397090,11930,11930,11930,11930,0
|
|
20231212,184900,560397090,11930,11930,11930,11930,0
|
|
20231212,184800,560397090,11930,11930,11930,11930,0
|
|
20231212,184700,560397090,11930,11930,11930,11930,0
|
|
20231212,184600,560397090,11930,11930,11930,11930,0
|
|
20231212,184500,560397090,11930,11930,11930,11930,0
|
|
20231212,184400,560397090,11930,11930,11930,11930,0
|
|
20231212,184300,560397090,11930,11930,11930,11930,0
|
|
20231212,184200,560397090,11930,11930,11930,11930,0
|
|
20231212,184100,560397090,11930,11930,11930,11930,0
|
|
20231212,184000,560397090,11930,11930,11930,11930,0
|
|
20231212,183900,560397090,11930,11930,11930,11930,0
|
|
20231212,183800,560397090,11930,11930,11930,11930,0
|
|
20231212,183700,560397090,11930,11930,11930,11930,0
|
|
20231212,183600,560397090,11930,11930,11930,11930,0
|
|
20231212,183500,560397090,11930,11930,11930,11930,0
|
|
20231212,183400,560397090,11930,11930,11930,11930,0
|
|
20231212,183300,560397090,11930,11930,11930,11930,0
|
|
20231212,183200,560397090,11930,11930,11930,11930,0
|
|
20231212,183100,560397090,11930,11930,11930,11930,0
|
|
20231212,183000,560397090,11930,11930,11930,11930,0
|
|
20231212,182900,560397090,11930,11930,11930,11930,0
|
|
20231212,182800,560397090,11930,11930,11930,11930,0
|
|
20231212,182700,560397090,11930,11930,11930,11930,0
|
|
20231212,182600,560397090,11930,11930,11930,11930,0
|
|
20231212,182500,560397090,11930,11930,11930,11930,0
|
|
20231212,182400,560397090,11930,11930,11930,11930,0
|
|
20231212,182300,560397090,11930,11930,11930,11930,773
|
|
20231212,182200,560397090,11930,11930,11930,11930,0
|
|
20231212,182100,560397090,11930,11930,11930,11930,0
|
|
20231212,182000,560397090,11930,11930,11930,11930,0
|
|
20231212,181900,560397090,11930,11930,11930,11930,0
|
|
20231212,181800,560397090,11930,11930,11930,11930,0
|
|
20231212,181700,560397090,11930,11930,11930,11930,0
|
|
20231212,181600,560397090,11930,11930,11930,11930,0
|
|
20231212,181500,560397090,11930,11930,11930,11930,0
|
|
20231212,181400,560397090,11930,11930,11930,11930,0
|
|
20231212,181300,560397090,11930,11930,11930,11930,0
|
|
20231212,181200,560397090,11930,11930,11930,11930,0
|
|
20231212,181100,560397090,11930,11930,11930,11930,0
|
|
20231212,181000,560397090,11930,11930,11930,11930,0
|
|
20231212,180900,560397090,11930,11930,11930,11930,0
|
|
20231212,180800,560397090,11930,11930,11930,11930,0
|
|
20231212,180700,560397090,11930,11930,11930,11930,0
|
|
20231212,180600,560397090,11930,11930,11930,11930,0
|
|
20231212,180500,560397090,11930,11930,11930,11930,0
|
|
20231212,180400,560397090,11930,11930,11930,11930,0
|
|
20231212,180300,560397090,11930,11930,11930,11930,0
|
|
20231212,180200,560397090,11930,11930,11930,11930,0
|
|
20231212,180100,560397090,11930,11930,11930,11930,0
|
|
20231212,180000,560397090,11930,11930,11930,11930,0
|
|
20231212,175900,560397090,11930,11930,11930,11930,0
|
|
20231212,175800,560397090,11930,11930,11930,11930,0
|
|
20231212,175700,560397090,11930,11930,11930,11930,0
|
|
20231212,175600,560397090,11930,11930,11930,11930,0
|
|
20231212,175500,560397090,11930,11930,11930,11930,0
|
|
20231212,175400,560397090,11930,11930,11930,11930,0
|
|
20231212,175300,560397090,11930,11930,11930,11930,773
|
|
20231212,175200,560397090,11930,11930,11930,11930,0
|
|
20231212,175100,560397090,11930,11930,11930,11930,0
|
|
20231212,175000,560397090,11930,11930,11930,11930,0
|
|
20231212,174900,560397090,11930,11930,11930,11930,0
|
|
20231212,174800,560397090,11930,11930,11930,11930,0
|
|
20231212,174700,560397090,11930,11930,11930,11930,0
|
|
20231212,174600,560397090,11930,11930,11930,11930,0
|
|
20231212,174500,560397090,11930,11930,11930,11930,0
|
|
20231212,174400,560397090,11930,11930,11930,11930,0
|
|
20231212,174300,560397090,11930,11930,11930,11930,0
|
|
20231212,174200,560397090,11930,11930,11930,11930,0
|
|
20231212,174100,560397090,11930,11930,11930,11930,0
|
|
20231212,174000,560397090,11930,11930,11930,11930,0
|
|
20231212,173900,560397090,11930,11930,11930,11930,0
|
|
20231212,173800,560397090,11930,11930,11930,11930,0
|
|
20231212,173700,560397090,11930,11930,11930,11930,0
|
|
20231212,173600,560397090,11930,11930,11930,11930,0
|
|
20231212,173500,560397090,11930,11930,11930,11930,0
|
|
20231212,173400,560397090,11930,11930,11930,11930,0
|
|
20231212,173300,560397090,11930,11930,11930,11930,0
|
|
20231212,173200,560397090,11930,11930,11930,11930,0
|
|
20231212,173100,560397090,11930,11930,11930,11930,0
|
|
20231212,173000,560397090,11930,11930,11930,11930,0
|
|
20231212,172900,560397090,11930,11930,11930,11930,0
|
|
20231212,172800,560397090,11930,11930,11930,11930,0
|
|
20231212,172700,560397090,11930,11930,11930,11930,0
|
|
20231212,172600,560397090,11930,11930,11930,11930,0
|
|
20231212,172500,560397090,11930,11930,11930,11930,0
|
|
20231212,172400,560397090,11930,11930,11930,11930,0
|
|
20231212,172300,560397090,11930,11930,11930,11930,773
|
|
20231212,172200,560397090,11930,11930,11930,11930,0
|
|
20231212,172100,560397090,11930,11930,11930,11930,0
|
|
20231212,172000,560397090,11930,11930,11930,11930,0
|
|
20231212,171900,560397090,11930,11930,11930,11930,0
|
|
20231212,171800,560397090,11930,11930,11930,11930,0
|
|
20231212,171700,560397090,11930,11930,11930,11930,0
|
|
20231212,171600,560397090,11930,11930,11930,11930,0
|
|
20231212,171500,560397090,11930,11930,11930,11930,0
|
|
20231212,171400,560397090,11930,11930,11930,11930,0
|
|
20231212,171300,560397090,11930,11930,11930,11930,0
|
|
20231212,171200,560397090,11930,11930,11930,11930,0
|
|
20231212,171100,560397090,11930,11930,11930,11930,0
|
|
20231212,171000,560397090,11930,11930,11930,11930,0
|
|
20231212,170900,560397090,11930,11930,11930,11930,0
|
|
20231212,170800,560397090,11930,11930,11930,11930,0
|
|
20231212,170700,560397090,11930,11930,11930,11930,0
|
|
20231212,170600,560397090,11930,11930,11930,11930,0
|
|
20231212,170500,560397090,11930,11930,11930,11930,0
|
|
20231212,170400,560397090,11930,11930,11930,11930,0
|
|
20231212,170300,560397090,11930,11930,11930,11930,0
|
|
20231212,170200,560397090,11930,11930,11930,11930,0
|
|
20231212,170100,560397090,11930,11930,11930,11930,0
|
|
20231212,170000,560397090,11930,11930,11930,11930,0
|
|
20231212,165900,560397090,11930,11930,11930,11930,0
|
|
20231212,165800,560397090,11930,11930,11930,11930,0
|
|
20231212,165700,560397090,11930,11930,11930,11930,0
|
|
20231212,165600,560397090,11930,11930,11930,11930,0
|
|
20231212,165500,560397090,11930,11930,11930,11930,0
|
|
20231212,165400,560397090,11930,11930,11930,11930,0
|
|
20231212,165300,560397090,11930,11930,11930,11930,773
|
|
20231212,165200,560397090,11930,11930,11930,11930,0
|
|
20231212,165100,560397090,11930,11930,11930,11930,0
|
|
20231212,165000,560397090,11930,11930,11930,11930,0
|
|
20231212,164900,560397090,11930,11930,11930,11930,0
|
|
20231212,164800,560397090,11930,11930,11930,11930,0
|
|
20231212,164700,560397090,11930,11930,11930,11930,0
|
|
20231212,164600,560397090,11930,11930,11930,11930,0
|
|
20231212,164500,560397090,11930,11930,11930,11930,0
|
|
20231212,164400,560397090,11930,11930,11930,11930,0
|
|
20231212,164300,560397090,11930,11930,11930,11930,0
|
|
20231212,164200,560397090,11930,11930,11930,11930,0
|
|
20231212,164100,560397090,11930,11930,11930,11930,0
|
|
20231212,164000,560397090,11930,11930,11930,11930,0
|
|
20231212,163900,560397090,11930,11930,11930,11930,0
|
|
20231212,163800,560397090,11930,11930,11930,11930,0
|
|
20231212,163700,560397090,11930,11930,11930,11930,0
|
|
20231212,163600,560397090,11930,11930,11930,11930,0
|
|
20231212,163500,560397090,11930,11930,11930,11930,0
|
|
20231212,163400,560397090,11930,11930,11930,11930,0
|
|
20231212,163300,560397090,11930,11930,11930,11930,0
|
|
20231212,163200,560397090,11930,11930,11930,11930,0
|
|
20231212,163100,560397090,11930,11930,11930,11930,0
|
|
20231212,163000,560397090,11930,11930,11930,11930,0
|
|
20231212,162900,560397090,11930,11930,11930,11930,0
|
|
20231212,162800,560397090,11930,11930,11930,11930,0
|
|
20231212,162700,560397090,11930,11930,11930,11930,0
|
|
20231212,162600,560397090,11930,11930,11930,11930,0
|
|
20231212,162500,560397090,11930,11930,11930,11930,0
|
|
20231212,162400,560397090,11930,11930,11930,11930,0
|
|
20231212,162300,560397090,11930,11930,11930,11930,773
|
|
20231212,162200,560397090,11930,11930,11930,11930,0
|
|
20231212,162100,560397090,11930,11930,11930,11930,0
|
|
20231212,162000,560397090,11930,11930,11930,11930,0
|
|
20231212,161900,560397090,11930,11930,11930,11930,0
|
|
20231212,161800,560397090,11930,11930,11930,11930,0
|
|
20231212,161700,560397090,11930,11930,11930,11930,0
|
|
20231212,161600,560397090,11930,11930,11930,11930,0
|
|
20231212,161500,560397090,11930,11930,11930,11930,0
|
|
20231212,161400,560397090,11930,11930,11930,11930,0
|
|
20231212,161300,560397090,11930,11930,11930,11930,0
|
|
20231212,161200,560397090,11930,11930,11930,11930,0
|
|
20231212,161100,560397090,11930,11930,11930,11930,0
|
|
20231212,161000,560397090,11930,11930,11930,11930,0
|
|
20231212,160900,560397090,11930,11930,11930,11930,0
|
|
20231212,160800,560397090,11930,11930,11930,11930,0
|
|
20231212,160700,560397090,11930,11930,11930,11930,0
|
|
20231212,160600,560397090,11930,11930,11930,11930,0
|
|
20231212,160500,560397090,11930,11930,11930,11930,0
|
|
20231212,160400,560397090,11930,11930,11930,11930,0
|
|
20231212,160300,560397090,11930,11930,11930,11930,0
|
|
20231212,160200,560397090,11930,11930,11930,11930,0
|
|
20231212,160100,560397090,11930,11930,11930,11930,0
|
|
20231212,160000,560397090,11930,11930,11930,11930,0
|
|
20231212,155900,560397090,11930,11930,11930,11930,0
|
|
20231212,155800,560397090,11930,11930,11930,11930,0
|
|
20231212,155700,560397090,11930,11930,11930,11930,0
|
|
20231212,155600,560397090,11930,11930,11930,11930,0
|
|
20231212,155500,560397090,11930,11930,11930,11930,0
|
|
20231212,155400,560397090,11930,11930,11930,11930,0
|
|
20231212,155300,560397090,11930,11930,11930,11930,773
|
|
20231212,155200,560397090,11930,11930,11930,11930,0
|
|
20231212,155100,560397090,11930,11930,11930,11930,0
|
|
20231212,155000,560397090,11930,11930,11930,11930,0
|
|
20231212,154900,560397090,11930,11930,11930,11930,0
|
|
20231212,154800,560397090,11930,11930,11930,11930,0
|
|
20231212,154700,560397090,11930,11930,11930,11930,0
|
|
20231212,154600,560397090,11930,11930,11930,11930,0
|
|
20231212,154500,560397090,11930,11930,11930,11930,0
|
|
20231212,154400,560397090,11930,11930,11930,11930,0
|
|
20231212,154300,560397090,11930,11930,11930,11930,0
|
|
20231212,154200,560397090,11930,11930,11930,11930,0
|
|
20231212,154100,560397090,11930,11930,11930,11930,0
|
|
20231212,154000,560397090,11930,11930,11930,11930,0
|
|
20231212,153900,560397090,11930,11930,11930,11930,0
|
|
20231212,153800,560397090,11930,11930,11930,11930,0
|
|
20231212,153700,560397090,11930,11930,11930,11930,0
|
|
20231212,153600,560397090,11930,11930,11930,11930,0
|
|
20231212,153500,560397090,11930,11930,11930,11930,0
|
|
20231212,153400,560397090,11930,11930,11930,11930,0
|
|
20231212,153300,560397090,11930,11930,11930,11930,0
|
|
20231212,153200,560397090,11930,11930,11930,11930,0
|
|
20231212,153100,560397090,11930,11930,11930,11930,0
|
|
20231212,153000,560397090,11930,11930,11930,11930,773
|
|
20231212,152900,551175200,11910,11910,11910,11910,0
|
|
20231212,152800,551175200,11910,11910,11910,11910,0
|
|
20231212,152700,551175200,11910,11910,11910,11910,0
|
|
20231212,152600,551175200,11910,11910,11910,11910,0
|
|
20231212,152500,551175200,11910,11910,11910,11910,0
|
|
20231212,152400,551175200,11910,11910,11910,11910,0
|
|
20231212,152300,551175200,11910,11910,11910,11910,0
|
|
20231212,152200,551175200,11910,11910,11910,11910,0
|
|
20231212,152100,551175200,11910,11910,11910,11910,0
|
|
20231212,152000,551175200,11910,11910,11910,11910,0
|
|
20231212,151900,551175200,11910,11910,11910,11900,45
|
|
20231212,151800,550639490,11900,11920,11920,11900,386
|
|
20231212,151700,546044400,11910,11910,11910,11910,2
|
|
20231212,151600,546020580,11910,11910,11910,11910,26
|
|
20231212,151500,545710920,11910,11910,11910,11910,1
|
|
20231212,151400,545699010,11900,11900,11900,11900,0
|
|
20231212,151300,545699010,11900,11900,11900,11900,265
|
|
20231212,151200,542545510,11910,11910,11910,11910,0
|
|
20231212,151100,542545510,11910,11910,11910,11910,5
|
|
20231212,151000,542485960,11910,11910,11910,11910,58
|
|
20231212,150900,541795180,11940,11940,11940,11920,200
|
|
20231212,150800,539409200,11940,11930,11940,11930,696
|
|
20231212,150700,531105910,11920,11920,11920,11920,165
|
|
20231212,150600,529139110,11900,11900,11900,11900,20
|
|
20231212,150500,528901110,11900,11920,11920,11900,53
|
|
20231212,150400,528269410,11920,11920,11920,11920,805
|
|
20231212,150300,518673810,11920,11900,11920,11890,77
|
|
20231212,150200,517756780,11900,11850,11900,11850,3046
|
|
20231212,150100,481537970,11850,11810,11850,11810,520
|
|
20231212,150000,475376780,11840,11840,11840,11840,0
|
|
20231212,145900,475376780,11840,11810,11840,11810,265
|
|
20231212,145800,472240080,11810,11810,11810,11810,1
|
|
20231212,145700,472228270,11840,11840,11840,11840,2
|
|
20231212,145600,472204590,11840,11840,11840,11840,0
|
|
20231212,145500,472204590,11840,11810,11840,11810,3
|
|
20231212,145400,472169100,11850,11850,11850,11850,0
|
|
20231212,145300,472169100,11850,11850,11850,11850,0
|
|
20231212,145200,472169100,11850,11850,11850,11850,0
|
|
20231212,145100,472169100,11850,11850,11850,11850,2
|
|
20231212,145000,472145400,11850,11850,11850,11850,2
|
|
20231212,144900,472121700,11810,11810,11810,11810,0
|
|
20231212,144800,472121700,11810,11810,11810,11810,16
|
|
20231212,144700,471932740,11810,11810,11810,11810,1
|
|
20231212,144600,471920930,11810,11810,11810,11810,0
|
|
20231212,144500,471920930,11810,11810,11810,11810,0
|
|
20231212,144400,471920930,11810,11810,11810,11810,79
|
|
20231212,144300,470987940,11810,11810,11810,11810,0
|
|
20231212,144200,470987940,11810,11810,11810,11810,586
|
|
20231212,144100,464067280,11800,11800,11810,11800,52
|
|
20231212,144000,463453630,11810,11800,11810,11800,89
|
|
20231212,143900,462402680,11800,11800,11800,11800,1
|
|
20231212,143800,462390880,11810,11810,11810,11810,106
|
|
20231212,143700,461139020,11810,11810,11810,11810,13
|
|
20231212,143600,460985490,11810,11810,11810,11810,5
|
|
20231212,143500,460926440,11810,11810,11810,11810,201
|
|
20231212,143400,458552630,11810,11810,11810,11810,10
|
|
20231212,143300,458434530,11810,11810,11810,11810,34
|
|
20231212,143200,458032990,11810,11810,11810,11810,0
|
|
20231212,143100,458032990,11810,11810,11810,11810,1
|
|
20231212,143000,458021180,11810,11800,11810,11800,701
|
|
20231212,142900,449742380,11790,11790,11790,11790,0
|
|
20231212,142800,449742380,11790,11790,11790,11790,0
|
|
20231212,142700,449742380,11790,11810,11810,11790,230
|
|
20231212,142600,447027680,11790,11800,11800,11790,751
|
|
20231212,142500,438166310,11810,11810,11810,11810,57
|
|
20231212,142400,437493140,11810,11810,11810,11810,0
|
|
20231212,142300,437493140,11810,11810,11810,11810,1
|
|
20231212,142200,437481330,11820,11820,11820,11820,55
|
|
20231212,142100,436831230,11820,11820,11820,11820,1
|
|
20231212,142000,436819410,11810,11810,11810,11810,50
|
|
20231212,141900,436228910,11810,11810,11810,11810,213
|
|
20231212,141800,433713380,11820,11820,11820,11820,73
|
|
20231212,141700,432850520,11820,11820,11820,11820,14
|
|
20231212,141600,432685040,11820,11820,11820,11820,23
|
|
20231212,141500,432413180,11820,11820,11820,11820,0
|
|
20231212,141400,432413180,11820,11830,11830,11820,145
|
|
20231212,141300,430699270,11840,11850,11850,11840,2
|
|
20231212,141200,430675580,11850,11850,11850,11850,5
|
|
20231212,141100,430616330,11850,11850,11850,11850,0
|
|
20231212,141000,430616330,11850,11850,11850,11820,45
|
|
20231212,140900,430083680,11820,11860,11860,11820,1738
|
|
20231212,140800,409502830,11860,11870,11870,11860,13
|
|
20231212,140700,409348640,11880,11880,11880,11880,0
|
|
20231212,140600,409348640,11880,11870,11880,11870,3
|
|
20231212,140500,409313010,11870,11880,11880,11870,51
|
|
20231212,140400,408707610,11880,11880,11880,11880,4
|
|
20231212,140300,408660090,11880,11880,11880,11880,2
|
|
20231212,140200,408636330,11870,11870,11870,11870,0
|
|
20231212,140100,408636330,11870,11880,11880,11870,130
|
|
20231212,140000,407093030,11880,11890,11890,11880,22
|
|
20231212,135900,406831590,11890,11890,11890,11890,0
|
|
20231212,135800,406831590,11890,11890,11890,11890,44
|
|
20231212,135700,406308430,11890,11890,11890,11890,0
|
|
20231212,135600,406308430,11890,11890,11890,11890,0
|
|
20231212,135500,406308430,11890,11870,11890,11870,3
|
|
20231212,135400,406272780,11900,11900,11900,11900,8
|
|
20231212,135300,406177580,11900,11900,11900,11900,0
|
|
20231212,135200,406177580,11900,11900,11900,11900,13
|
|
20231212,135100,406022880,11870,11870,11870,11870,19
|
|
20231212,135000,405797350,11900,11900,11900,11900,2
|
|
20231212,134900,405773550,11870,11890,11890,11870,40
|
|
20231212,134800,405298690,11900,11900,11900,11900,502
|
|
20231212,134700,399324890,11890,11890,11890,11890,536
|
|
20231212,134600,392951850,11890,11890,11890,11890,0
|
|
20231212,134500,392951850,11890,11890,11890,11890,2
|
|
20231212,134400,392928070,11850,11850,11850,11850,0
|
|
20231212,134300,392928070,11850,11860,11870,11850,444
|
|
20231212,134200,387664930,11870,11860,11870,11860,59
|
|
20231212,134100,386965100,11890,11860,11890,11860,3
|
|
20231212,134000,386929460,11860,11860,11860,11860,0
|
|
20231212,133900,386929460,11860,11860,11860,11860,0
|
|
20231212,133800,386929460,11860,11860,11860,11860,233
|
|
20231212,133700,384166080,11860,11880,11880,11860,2
|
|
20231212,133600,384142340,11900,11890,11900,11890,30
|
|
20231212,133500,383785370,11890,11890,11890,11890,3
|
|
20231212,133400,383749700,11890,11890,11890,11890,0
|
|
20231212,133300,383749700,11890,11890,11890,11890,3
|
|
20231212,133200,383714030,11890,11880,11890,11880,347
|
|
20231212,133100,379591650,11890,11890,11890,11890,58
|
|
20231212,133000,378902030,11890,11890,11890,11890,6
|
|
20231212,132900,378830690,11890,11890,11890,11890,0
|
|
20231212,132800,378830690,11890,11890,11890,11890,2
|
|
20231212,132700,378806910,11880,11880,11880,11880,10
|
|
20231212,132600,378688110,11880,11890,11890,11880,11
|
|
20231212,132500,378557420,11890,11890,11890,11890,1
|
|
20231212,132400,378545530,11890,11890,11890,11890,0
|
|
20231212,132300,378545530,11890,11890,11890,11890,1
|
|
20231212,132200,378533640,11890,11890,11890,11890,2
|
|
20231212,132100,378509860,11840,11840,11840,11840,220
|
|
20231212,132000,375905060,11840,11840,11840,11840,0
|
|
20231212,131900,375905060,11840,11840,11840,11840,0
|
|
20231212,131800,375905060,11840,11840,11840,11840,0
|
|
20231212,131700,375905060,11840,11840,11840,11840,50
|
|
20231212,131600,375313060,11860,11860,11860,11840,1285
|
|
20231212,131500,360093620,11860,11900,11900,11860,17
|
|
20231212,131400,359891760,11900,11900,11900,11900,0
|
|
20231212,131300,359891760,11900,11900,11900,11900,0
|
|
20231212,131200,359891760,11900,11900,11900,11900,0
|
|
20231212,131100,359891760,11900,11900,11900,11900,0
|
|
20231212,131000,359891760,11900,11900,11900,11900,29
|
|
20231212,130900,359546660,11900,11900,11900,11900,1
|
|
20231212,130800,359534760,11900,11900,11900,11900,0
|
|
20231212,130700,359534760,11900,11900,11900,11900,0
|
|
20231212,130600,359534760,11900,11900,11900,11900,0
|
|
20231212,130500,359534760,11900,11900,11900,11900,100
|
|
20231212,130400,358344760,11900,11890,11900,11890,162
|
|
20231212,130300,356417980,11890,11850,11890,11850,34
|
|
20231212,130200,356014120,11850,11850,11850,11850,0
|
|
20231212,130100,356014120,11850,11850,11850,11850,0
|
|
20231212,130000,356014120,11850,11850,11850,11850,28
|
|
20231212,125900,355682320,11850,11850,11850,11850,0
|
|
20231212,125800,355682320,11850,11850,11850,11850,0
|
|
20231212,125700,355682320,11850,11850,11850,11850,178
|
|
20231212,125600,353573020,11860,11860,11860,11860,22
|
|
20231212,125500,353312100,11860,11860,11860,11860,1
|
|
20231212,125400,353300240,11870,11870,11870,11870,70
|
|
20231212,125300,352469340,11870,11870,11870,11870,700
|
|
20231212,125200,344160340,11880,11880,11880,11880,153
|
|
20231212,125100,342342700,11880,11880,11880,11880,0
|
|
20231212,125000,342342700,11880,11880,11880,11880,5
|
|
20231212,124900,342283300,11890,11880,11890,11880,9
|
|
20231212,124800,342176310,11880,11880,11880,11880,100
|
|
20231212,124700,340988310,11880,11880,11880,11880,60
|
|
20231212,124600,340275510,11890,11890,11890,11890,0
|
|
20231212,124500,340275510,11890,11890,11890,11890,0
|
|
20231212,124400,340275510,11890,11890,11890,11890,0
|
|
20231212,124300,340275510,11890,11890,11890,11890,0
|
|
20231212,124200,340275510,11890,11890,11890,11890,0
|
|
20231212,124100,340275510,11890,11890,11890,11890,1
|
|
20231212,124000,340263620,11890,11890,11890,11890,5
|
|
20231212,123900,340204170,11890,11880,11890,11880,72
|
|
20231212,123800,339348800,11880,11880,11880,11880,4
|
|
20231212,123700,339301280,11880,11880,11880,11880,0
|
|
20231212,123600,339301280,11880,11880,11880,11880,5
|
|
20231212,123500,339241880,11890,11890,11890,11890,17
|
|
20231212,123400,339039750,11890,11890,11890,11890,404
|
|
20231212,123300,334236190,11900,11900,11900,11900,70
|
|
20231212,123200,333403190,11890,11880,11890,11880,250
|
|
20231212,123100,330431190,11880,11880,11880,11880,50
|
|
20231212,123000,329837190,11880,11880,11880,11880,0
|
|
20231212,122900,329837190,11880,11880,11880,11880,0
|
|
20231212,122800,329837190,11880,11880,11880,11880,344
|
|
20231212,122700,325750470,11880,11880,11880,11880,240
|
|
20231212,122600,322899270,11870,11870,11870,11870,62
|
|
20231212,122500,322163330,11870,11870,11870,11870,0
|
|
20231212,122400,322163330,11870,11870,11870,11870,0
|
|
20231212,122300,322163330,11870,11860,11870,11860,566
|
|
20231212,122200,315444960,11860,11860,11860,11860,136
|
|
20231212,122100,313832000,11880,11880,11880,11880,2
|
|
20231212,122000,313808240,11850,11860,11860,11850,100
|
|
20231212,121900,312622950,11860,11860,11860,11860,100
|
|
20231212,121800,311436950,11880,11880,11880,11880,14
|
|
20231212,121700,311270630,11850,11870,11870,11850,1409
|
|
20231212,121600,294561640,11870,11870,11870,11870,50
|
|
20231212,121500,293968140,11880,11880,11880,11880,287
|
|
20231212,121400,290558580,11880,11890,11890,11880,50
|
|
20231212,121300,289964460,11890,11890,11890,11890,10
|
|
20231212,121200,289845560,11890,11890,11890,11890,0
|
|
20231212,121100,289845560,11890,11890,11890,11890,0
|
|
20231212,121000,289845560,11890,11890,11890,11890,0
|
|
20231212,120900,289845560,11890,11890,11890,11890,0
|
|
20231212,120800,289845560,11890,11890,11890,11890,700
|
|
20231212,120700,281522560,11890,11890,11890,11890,0
|
|
20231212,120600,281522560,11890,11890,11890,11890,0
|
|
20231212,120500,281522560,11890,11890,11890,11890,0
|
|
20231212,120400,281522560,11890,11890,11890,11890,0
|
|
20231212,120300,281522560,11890,11890,11890,11890,0
|
|
20231212,120200,281522560,11890,11890,11890,11890,0
|
|
20231212,120100,281522560,11890,11890,11890,11890,0
|
|
20231212,120000,281522560,11890,11890,11890,11890,21
|
|
20231212,115900,281272870,11890,11880,11890,11880,60
|
|
20231212,115800,280559670,11880,11880,11880,11880,19
|
|
20231212,115700,280333950,11880,11880,11880,11880,504
|
|
20231212,115600,274346430,11890,11890,11890,11890,0
|
|
20231212,115500,274346430,11890,11890,11890,11890,0
|
|
20231212,115400,274346430,11890,11890,11890,11890,0
|
|
20231212,115300,274346430,11890,11890,11890,11890,0
|
|
20231212,115200,274346430,11890,11890,11890,11890,2
|
|
20231212,115100,274322650,11890,11890,11890,11890,0
|
|
20231212,115000,274322650,11890,11890,11890,11890,0
|
|
20231212,114900,274322650,11890,11890,11890,11890,0
|
|
20231212,114800,274322650,11890,11890,11890,11890,28
|
|
20231212,114700,273989730,11890,11890,11890,11890,0
|
|
20231212,114600,273989730,11890,11890,11890,11890,0
|
|
20231212,114500,273989730,11890,11890,11890,11890,4
|
|
20231212,114400,273942170,11880,11880,11880,11880,0
|
|
20231212,114300,273942170,11880,11880,11880,11880,1
|
|
20231212,114200,273930290,11870,11870,11870,11870,100
|
|
20231212,114100,272743290,11870,11870,11870,11870,0
|
|
20231212,114000,272743290,11870,11870,11870,11870,0
|
|
20231212,113900,272743290,11870,11870,11870,11870,0
|
|
20231212,113800,272743290,11870,11870,11870,11870,0
|
|
20231212,113700,272743290,11870,11870,11870,11870,3
|
|
20231212,113600,272707680,11880,11880,11880,11880,130
|
|
20231212,113500,271163280,11880,11880,11880,11880,10
|
|
20231212,113400,271044480,11880,11870,11880,11870,41
|
|
20231212,113300,270557800,11870,11870,11870,11870,0
|
|
20231212,113200,270557800,11870,11870,11870,11870,120
|
|
20231212,113100,269133400,11850,11850,11850,11850,0
|
|
20231212,113000,269133400,11850,11850,11850,11850,0
|
|
20231212,112900,269133400,11850,11850,11850,11850,0
|
|
20231212,112800,269133400,11850,11850,11850,11850,50
|
|
20231212,112700,268540900,11850,11850,11850,11850,0
|
|
20231212,112600,268540900,11850,11870,11870,11850,439
|
|
20231212,112500,263332920,11870,11870,11870,11870,1458
|
|
20231212,112400,246026460,11870,11870,11870,11870,500
|
|
20231212,112300,240091460,11870,11870,11870,11870,55
|
|
20231212,112200,239438610,11860,11860,11860,11860,30
|
|
20231212,112100,239082810,11860,11860,11860,11860,3
|
|
20231212,112000,239047230,11870,11870,11870,11870,30
|
|
20231212,111900,238691130,11870,11870,11870,11870,100
|
|
20231212,111800,237504130,11870,11870,11870,11870,0
|
|
20231212,111700,237504130,11870,11870,11870,11870,2
|
|
20231212,111600,237480390,11870,11870,11870,11870,0
|
|
20231212,111500,237480390,11870,11870,11870,11870,0
|
|
20231212,111400,237480390,11870,11870,11870,11870,200
|
|
20231212,111300,235106390,11870,11870,11870,11870,0
|
|
20231212,111200,235106390,11870,11870,11870,11870,0
|
|
20231212,111100,235106390,11870,11870,11870,11870,50
|
|
20231212,111000,234512890,11870,11870,11870,11870,6
|
|
20231212,110900,234441670,11870,11870,11870,11870,1
|
|
20231212,110800,234429800,11860,11860,11860,11860,2
|
|
20231212,110700,234406080,11850,11850,11850,11850,0
|
|
20231212,110600,234406080,11850,11860,11860,11850,25
|
|
20231212,110500,234109780,11870,11870,11870,11870,5
|
|
20231212,110400,234050430,11870,11870,11870,11870,210
|
|
20231212,110300,231557730,11870,11870,11870,11870,0
|
|
20231212,110200,231557730,11870,11850,11870,11850,255
|
|
20231212,110100,228535960,11850,11850,11850,11850,0
|
|
20231212,110000,228535960,11850,11850,11850,11850,0
|
|
20231212,105900,228535960,11850,11850,11850,11850,0
|
|
20231212,105800,228535960,11850,11850,11850,11850,0
|
|
20231212,105700,228535960,11850,11850,11850,11850,0
|
|
20231212,105600,228535960,11850,11850,11850,11850,0
|
|
20231212,105500,228535960,11850,11850,11850,11850,1
|
|
20231212,105400,228524110,11840,11840,11840,11840,0
|
|
20231212,105300,228524110,11840,11840,11840,11840,0
|
|
20231212,105200,228524110,11840,11840,11840,11840,0
|
|
20231212,105100,228524110,11840,11840,11840,11840,202
|
|
20231212,105000,226132430,11840,11840,11840,11840,0
|
|
20231212,104900,226132430,11840,11840,11840,11840,7
|
|
20231212,104800,226049550,11860,11860,11860,11860,0
|
|
20231212,104700,226049550,11860,11860,11860,11860,174
|
|
20231212,104600,223985910,11860,11860,11860,11860,0
|
|
20231212,104500,223985910,11860,11860,11860,11860,2
|
|
20231212,104400,223962190,11870,11870,11870,11870,0
|
|
20231212,104300,223962190,11870,11830,11870,11830,50
|
|
20231212,104200,223370050,11820,11820,11820,11820,0
|
|
20231212,104100,223370050,11820,11820,11820,11820,66
|
|
20231212,104000,222589930,11820,11820,11820,11820,43
|
|
20231212,103900,222081670,11820,11820,11820,11820,59
|
|
20231212,103800,221384290,11820,11840,11840,11820,241
|
|
20231212,103700,218532550,11850,11850,11850,11850,136
|
|
20231212,103600,216920950,11850,11850,11870,11850,54
|
|
20231212,103500,216280850,11850,11850,11850,11850,0
|
|
20231212,103400,216280850,11850,11860,11860,11850,40
|
|
20231212,103300,215806550,11860,11860,11860,11860,20
|
|
20231212,103200,215569350,11870,11870,11870,11860,266
|
|
20231212,103100,212413430,11880,11880,11880,11880,85
|
|
20231212,103000,211403630,11880,11880,11880,11880,46
|
|
20231212,102900,210857150,11890,11890,11890,11890,291
|
|
20231212,102800,207397160,11890,11890,11890,11890,10
|
|
20231212,102700,207278260,11900,11900,11900,11900,116
|
|
20231212,102600,205897860,11900,11900,11900,11900,0
|
|
20231212,102500,205897860,11900,11900,11900,11900,10
|
|
20231212,102400,205778860,11900,11900,11900,11900,20
|
|
20231212,102300,205540860,11890,11890,11900,11890,73
|
|
20231212,102200,204672690,11890,11890,11890,11890,0
|
|
20231212,102100,204672690,11890,11890,11890,11890,0
|
|
20231212,102000,204672690,11890,11890,11890,11890,5
|
|
20231212,101900,204613240,11890,11900,11900,11890,13
|
|
20231212,101800,204458660,11890,11900,11900,11890,61
|
|
20231212,101700,203733160,11900,11900,11900,11900,0
|
|
20231212,101600,203733160,11900,11900,11900,11900,6
|
|
20231212,101500,203661760,11900,11900,11900,11900,199
|
|
20231212,101400,201293660,11900,11900,11900,11900,5
|
|
20231212,101300,201234160,11930,11930,11930,11930,0
|
|
20231212,101200,201234160,11930,11930,11930,11890,35
|
|
20231212,101100,200817850,11890,11890,11890,11890,2
|
|
20231212,101000,200794070,11890,11890,11890,11890,0
|
|
20231212,100900,200794070,11890,11930,11930,11890,25
|
|
20231212,100800,200496420,11900,11910,11910,11900,81
|
|
20231212,100700,199532500,11920,11920,11920,11920,116
|
|
20231212,100600,198149780,11930,11930,11930,11930,2
|
|
20231212,100500,198125920,11930,11900,11930,11900,559
|
|
20231212,100400,191465140,11900,11900,11900,11900,1
|
|
20231212,100300,191453240,11900,11900,11900,11900,531
|
|
20231212,100200,185134340,11900,11900,11900,11900,80
|
|
20231212,100100,184182340,11910,11860,11910,11860,230
|
|
20231212,100000,181444410,11860,11840,11860,11840,328
|
|
20231212,095900,177559990,11840,11840,11840,11830,38
|
|
20231212,095800,177110080,11850,11840,11850,11820,519
|
|
20231212,095700,170962770,11840,11830,11840,11820,194
|
|
20231212,095600,168667590,11790,11790,11790,11790,0
|
|
20231212,095500,168667590,11790,11790,11790,11790,0
|
|
20231212,095400,168667590,11790,11790,11790,11790,0
|
|
20231212,095300,168667590,11790,11790,11790,11790,0
|
|
20231212,095200,168667590,11790,11790,11790,11790,0
|
|
20231212,095100,168667590,11790,11800,11800,11790,200
|
|
20231212,095000,166309240,11800,11820,11820,11800,190
|
|
20231212,094900,164067030,11820,11820,11820,11820,60
|
|
20231212,094800,163357830,11820,11820,11820,11820,0
|
|
20231212,094700,163357830,11820,11820,11820,11820,5
|
|
20231212,094600,163298730,11820,11820,11820,11820,4
|
|
20231212,094500,163251450,11820,11820,11820,11820,203
|
|
20231212,094400,160851990,11820,11820,11820,11820,11
|
|
20231212,094300,160721970,11760,11760,11760,11760,107
|
|
20231212,094200,159463650,11770,11780,11780,11770,893
|
|
20231212,094100,148952820,11780,11790,11790,11780,215
|
|
20231212,094000,146419900,11790,11780,11800,11780,325
|
|
20231212,093900,142585460,11790,11770,11790,11770,101
|
|
20231212,093800,141396560,11770,11780,11780,11770,77
|
|
20231212,093700,140490240,11780,11780,11790,11770,695
|
|
20231212,093600,132306200,11770,11780,11780,11770,53
|
|
20231212,093500,131682380,11790,11800,11800,11790,127
|
|
20231212,093400,130185040,11800,11850,11850,11800,112
|
|
20231212,093300,128863040,11850,11850,11850,11850,2
|
|
20231212,093200,128839340,11850,11850,11850,11850,100
|
|
20231212,093100,127654340,11770,11800,11850,11770,195
|
|
20231212,093000,125356160,11850,11810,11850,11810,3
|
|
20231212,092900,125320690,11810,11850,11850,11810,12
|
|
20231212,092800,125178930,11860,11770,11860,11770,57
|
|
20231212,092700,124507410,11760,11770,11770,11760,93
|
|
20231212,092600,123413540,11760,11770,11770,11760,200
|
|
20231212,092500,121060580,11770,11800,11800,11770,40
|
|
20231212,092400,120589430,11770,11800,11800,11770,1773
|
|
20231212,092300,99711670,11800,11810,11810,11790,548
|
|
20231212,092200,93249250,11790,11790,11790,11790,11
|
|
20231212,092100,93119560,11790,11800,11800,11790,475
|
|
20231212,092000,87519270,11800,11820,11820,11800,12
|
|
20231212,091900,87377600,11840,11860,11860,11790,3355
|
|
20231212,091800,47726060,11870,11870,11870,11870,13
|
|
20231212,091700,47571750,11870,11870,11870,11870,15
|
|
20231212,091600,47393700,11870,11880,11910,11860,112
|
|
20231212,091500,46064560,11910,11870,11910,11870,21
|
|
20231212,091400,45815250,11920,11940,11940,11870,159
|
|
20231212,091300,43926200,11900,11940,11940,11900,6
|
|
20231212,091200,43854760,11890,11940,11940,11890,554
|
|
20231212,091100,37260450,11940,11940,11960,11930,195
|
|
20231212,091000,34928330,11960,11900,11960,11900,172
|
|
20231212,090900,32881470,11900,11910,11910,11900,254
|
|
20231212,090800,29858360,11970,12000,12000,11920,24
|
|
20231212,090700,29570490,11900,11890,11900,11890,140
|
|
20231212,090600,27905880,11890,11890,11890,11890,2
|
|
20231212,090500,27882100,11890,11850,11890,11850,797
|
|
20231212,090400,18437160,11850,11890,11890,11850,151
|
|
20231212,090300,16643770,11890,11890,11890,11890,0
|
|
20231212,090200,16643770,11890,11850,11890,11810,280
|
|
20231212,090100,13328770,11850,12000,12000,11850,691
|
|
20231212,090000,5121360,11920,11970,11970,11920,428
|