715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,205200,611568960,11680,11680,11680,11680,982
|
|
20231213,205100,611568960,11680,11680,11680,11680,0
|
|
20231213,205000,611568960,11680,11680,11680,11680,0
|
|
20231213,204900,611568960,11680,11680,11680,11680,0
|
|
20231213,204800,611568960,11680,11680,11680,11680,0
|
|
20231213,204700,611568960,11680,11680,11680,11680,0
|
|
20231213,204600,611568960,11680,11680,11680,11680,0
|
|
20231213,204500,611568960,11680,11680,11680,11680,0
|
|
20231213,204400,611568960,11680,11680,11680,11680,0
|
|
20231213,204300,611568960,11680,11680,11680,11680,0
|
|
20231213,204200,611568960,11680,11680,11680,11680,0
|
|
20231213,204100,611568960,11680,11680,11680,11680,0
|
|
20231213,204000,611568960,11680,11680,11680,11680,0
|
|
20231213,203900,611568960,11680,11680,11680,11680,0
|
|
20231213,203800,611568960,11680,11680,11680,11680,0
|
|
20231213,203700,611568960,11680,11680,11680,11680,0
|
|
20231213,203600,611568960,11680,11680,11680,11680,0
|
|
20231213,203500,611568960,11680,11680,11680,11680,0
|
|
20231213,203400,611568960,11680,11680,11680,11680,0
|
|
20231213,203300,611568960,11680,11680,11680,11680,0
|
|
20231213,203200,611568960,11680,11680,11680,11680,0
|
|
20231213,203100,611568960,11680,11680,11680,11680,0
|
|
20231213,203000,611568960,11680,11680,11680,11680,0
|
|
20231213,202900,611568960,11680,11680,11680,11680,0
|
|
20231213,202800,611568960,11680,11680,11680,11680,0
|
|
20231213,202700,611568960,11680,11680,11680,11680,0
|
|
20231213,202600,611568960,11680,11680,11680,11680,0
|
|
20231213,202500,611568960,11680,11680,11680,11680,0
|
|
20231213,202400,611568960,11680,11680,11680,11680,0
|
|
20231213,202300,611568960,11680,11680,11680,11680,0
|
|
20231213,202200,611568960,11680,11680,11680,11680,982
|
|
20231213,202100,611568960,11680,11680,11680,11680,0
|
|
20231213,202000,611568960,11680,11680,11680,11680,0
|
|
20231213,201900,611568960,11680,11680,11680,11680,0
|
|
20231213,201800,611568960,11680,11680,11680,11680,0
|
|
20231213,201700,611568960,11680,11680,11680,11680,0
|
|
20231213,201600,611568960,11680,11680,11680,11680,0
|
|
20231213,201500,611568960,11680,11680,11680,11680,0
|
|
20231213,201400,611568960,11680,11680,11680,11680,0
|
|
20231213,201300,611568960,11680,11680,11680,11680,0
|
|
20231213,201200,611568960,11680,11680,11680,11680,0
|
|
20231213,201100,611568960,11680,11680,11680,11680,0
|
|
20231213,201000,611568960,11680,11680,11680,11680,0
|
|
20231213,200900,611568960,11680,11680,11680,11680,0
|
|
20231213,200800,611568960,11680,11680,11680,11680,0
|
|
20231213,200700,611568960,11680,11680,11680,11680,0
|
|
20231213,200600,611568960,11680,11680,11680,11680,0
|
|
20231213,200500,611568960,11680,11680,11680,11680,0
|
|
20231213,200400,611568960,11680,11680,11680,11680,0
|
|
20231213,200300,611568960,11680,11680,11680,11680,0
|
|
20231213,200200,611568960,11680,11680,11680,11680,0
|
|
20231213,200100,611568960,11680,11680,11680,11680,0
|
|
20231213,200000,611568960,11680,11680,11680,11680,0
|
|
20231213,195900,611568960,11680,11680,11680,11680,0
|
|
20231213,195800,611568960,11680,11680,11680,11680,0
|
|
20231213,195700,611568960,11680,11680,11680,11680,0
|
|
20231213,195600,611568960,11680,11680,11680,11680,0
|
|
20231213,195500,611568960,11680,11680,11680,11680,0
|
|
20231213,195400,611568960,11680,11680,11680,11680,0
|
|
20231213,195300,611568960,11680,11680,11680,11680,0
|
|
20231213,195200,611568960,11680,11680,11680,11680,982
|
|
20231213,195100,611568960,11680,11680,11680,11680,0
|
|
20231213,195000,611568960,11680,11680,11680,11680,0
|
|
20231213,194900,611568960,11680,11680,11680,11680,0
|
|
20231213,194800,611568960,11680,11680,11680,11680,0
|
|
20231213,194700,611568960,11680,11680,11680,11680,0
|
|
20231213,194600,611568960,11680,11680,11680,11680,0
|
|
20231213,194500,611568960,11680,11680,11680,11680,0
|
|
20231213,194400,611568960,11680,11680,11680,11680,0
|
|
20231213,194300,611568960,11680,11680,11680,11680,0
|
|
20231213,194200,611568960,11680,11680,11680,11680,0
|
|
20231213,194100,611568960,11680,11680,11680,11680,0
|
|
20231213,194000,611568960,11680,11680,11680,11680,0
|
|
20231213,193900,611568960,11680,11680,11680,11680,0
|
|
20231213,193800,611568960,11680,11680,11680,11680,0
|
|
20231213,193700,611568960,11680,11680,11680,11680,0
|
|
20231213,193600,611568960,11680,11680,11680,11680,0
|
|
20231213,193500,611568960,11680,11680,11680,11680,0
|
|
20231213,193400,611568960,11680,11680,11680,11680,0
|
|
20231213,193300,611568960,11680,11680,11680,11680,0
|
|
20231213,193200,611568960,11680,11680,11680,11680,0
|
|
20231213,193100,611568960,11680,11680,11680,11680,0
|
|
20231213,193000,611568960,11680,11680,11680,11680,0
|
|
20231213,192900,611568960,11680,11680,11680,11680,0
|
|
20231213,192800,611568960,11680,11680,11680,11680,0
|
|
20231213,192700,611568960,11680,11680,11680,11680,0
|
|
20231213,192600,611568960,11680,11680,11680,11680,0
|
|
20231213,192500,611568960,11680,11680,11680,11680,0
|
|
20231213,192400,611568960,11680,11680,11680,11680,0
|
|
20231213,192300,611568960,11680,11680,11680,11680,0
|
|
20231213,192200,611568960,11680,11680,11680,11680,982
|
|
20231213,192100,611568960,11680,11680,11680,11680,0
|
|
20231213,192000,611568960,11680,11680,11680,11680,0
|
|
20231213,191900,611568960,11680,11680,11680,11680,0
|
|
20231213,191800,611568960,11680,11680,11680,11680,0
|
|
20231213,191700,611568960,11680,11680,11680,11680,0
|
|
20231213,191600,611568960,11680,11680,11680,11680,0
|
|
20231213,191500,611568960,11680,11680,11680,11680,0
|
|
20231213,191400,611568960,11680,11680,11680,11680,0
|
|
20231213,191300,611568960,11680,11680,11680,11680,0
|
|
20231213,191200,611568960,11680,11680,11680,11680,0
|
|
20231213,191100,611568960,11680,11680,11680,11680,0
|
|
20231213,191000,611568960,11680,11680,11680,11680,0
|
|
20231213,190900,611568960,11680,11680,11680,11680,0
|
|
20231213,190800,611568960,11680,11680,11680,11680,0
|
|
20231213,190700,611568960,11680,11680,11680,11680,0
|
|
20231213,190600,611568960,11680,11680,11680,11680,0
|
|
20231213,190500,611568960,11680,11680,11680,11680,0
|
|
20231213,190400,611568960,11680,11680,11680,11680,0
|
|
20231213,190300,611568960,11680,11680,11680,11680,0
|
|
20231213,190200,611568960,11680,11680,11680,11680,0
|
|
20231213,190100,611568960,11680,11680,11680,11680,0
|
|
20231213,190000,611568960,11680,11680,11680,11680,0
|
|
20231213,185900,611568960,11680,11680,11680,11680,0
|
|
20231213,185800,611568960,11680,11680,11680,11680,0
|
|
20231213,185700,611568960,11680,11680,11680,11680,0
|
|
20231213,185600,611568960,11680,11680,11680,11680,0
|
|
20231213,185500,611568960,11680,11680,11680,11680,0
|
|
20231213,185400,611568960,11680,11680,11680,11680,0
|
|
20231213,185300,611568960,11680,11680,11680,11680,0
|
|
20231213,185200,611568960,11680,11680,11680,11680,982
|
|
20231213,185100,611568960,11680,11680,11680,11680,0
|
|
20231213,185000,611568960,11680,11680,11680,11680,0
|
|
20231213,184900,611568960,11680,11680,11680,11680,0
|
|
20231213,184800,611568960,11680,11680,11680,11680,0
|
|
20231213,184700,611568960,11680,11680,11680,11680,0
|
|
20231213,184600,611568960,11680,11680,11680,11680,0
|
|
20231213,184500,611568960,11680,11680,11680,11680,0
|
|
20231213,184400,611568960,11680,11680,11680,11680,0
|
|
20231213,184300,611568960,11680,11680,11680,11680,0
|
|
20231213,184200,611568960,11680,11680,11680,11680,0
|
|
20231213,184100,611568960,11680,11680,11680,11680,0
|
|
20231213,184000,611568960,11680,11680,11680,11680,0
|
|
20231213,183900,611568960,11680,11680,11680,11680,0
|
|
20231213,183800,611568960,11680,11680,11680,11680,0
|
|
20231213,183700,611568960,11680,11680,11680,11680,0
|
|
20231213,183600,611568960,11680,11680,11680,11680,0
|
|
20231213,183500,611568960,11680,11680,11680,11680,0
|
|
20231213,183400,611568960,11680,11680,11680,11680,0
|
|
20231213,183300,611568960,11680,11680,11680,11680,0
|
|
20231213,183200,611568960,11680,11680,11680,11680,0
|
|
20231213,183100,611568960,11680,11680,11680,11680,0
|
|
20231213,183000,611568960,11680,11680,11680,11680,0
|
|
20231213,182900,611568960,11680,11680,11680,11680,0
|
|
20231213,182800,611568960,11680,11680,11680,11680,0
|
|
20231213,182700,611568960,11680,11680,11680,11680,0
|
|
20231213,182600,611568960,11680,11680,11680,11680,0
|
|
20231213,182500,611568960,11680,11680,11680,11680,0
|
|
20231213,182400,611568960,11680,11680,11680,11680,0
|
|
20231213,182300,611568960,11680,11680,11680,11680,0
|
|
20231213,182200,611568960,11680,11680,11680,11680,982
|
|
20231213,182100,611568960,11680,11680,11680,11680,0
|
|
20231213,182000,611568960,11680,11680,11680,11680,0
|
|
20231213,181900,611568960,11680,11680,11680,11680,0
|
|
20231213,181800,611568960,11680,11680,11680,11680,0
|
|
20231213,181700,611568960,11680,11680,11680,11680,0
|
|
20231213,181600,611568960,11680,11680,11680,11680,0
|
|
20231213,181500,611568960,11680,11680,11680,11680,0
|
|
20231213,181400,611568960,11680,11680,11680,11680,0
|
|
20231213,181300,611568960,11680,11680,11680,11680,0
|
|
20231213,181200,611568960,11680,11680,11680,11680,0
|
|
20231213,181100,611568960,11680,11680,11680,11680,0
|
|
20231213,181000,611568960,11680,11680,11680,11680,0
|
|
20231213,180900,611568960,11680,11680,11680,11680,0
|
|
20231213,180800,611568960,11680,11680,11680,11680,0
|
|
20231213,180700,611568960,11680,11680,11680,11680,0
|
|
20231213,180600,611568960,11680,11680,11680,11680,0
|
|
20231213,180500,611568960,11680,11680,11680,11680,0
|
|
20231213,180400,611568960,11680,11680,11680,11680,0
|
|
20231213,180300,611568960,11680,11680,11680,11680,0
|
|
20231213,180200,611568960,11680,11680,11680,11680,0
|
|
20231213,180100,611568960,11680,11680,11680,11680,0
|
|
20231213,180000,611568960,11680,11680,11680,11680,0
|
|
20231213,175900,611568960,11680,11680,11680,11680,0
|
|
20231213,175800,611568960,11680,11680,11680,11680,0
|
|
20231213,175700,611568960,11680,11680,11680,11680,0
|
|
20231213,175600,611568960,11680,11680,11680,11680,0
|
|
20231213,175500,611568960,11680,11680,11680,11680,0
|
|
20231213,175400,611568960,11680,11680,11680,11680,0
|
|
20231213,175300,611568960,11680,11680,11680,11680,0
|
|
20231213,175200,611568960,11680,11680,11680,11680,982
|
|
20231213,175100,611568960,11680,11680,11680,11680,0
|
|
20231213,175000,611568960,11680,11680,11680,11680,0
|
|
20231213,174900,611568960,11680,11680,11680,11680,0
|
|
20231213,174800,611568960,11680,11680,11680,11680,0
|
|
20231213,174700,611568960,11680,11680,11680,11680,0
|
|
20231213,174600,611568960,11680,11680,11680,11680,0
|
|
20231213,174500,611568960,11680,11680,11680,11680,0
|
|
20231213,174400,611568960,11680,11680,11680,11680,0
|
|
20231213,174300,611568960,11680,11680,11680,11680,0
|
|
20231213,174200,611568960,11680,11680,11680,11680,0
|
|
20231213,174100,611568960,11680,11680,11680,11680,0
|
|
20231213,174000,611568960,11680,11680,11680,11680,0
|
|
20231213,173900,611568960,11680,11680,11680,11680,0
|
|
20231213,173800,611568960,11680,11680,11680,11680,0
|
|
20231213,173700,611568960,11680,11680,11680,11680,0
|
|
20231213,173600,611568960,11680,11680,11680,11680,0
|
|
20231213,173500,611568960,11680,11680,11680,11680,0
|
|
20231213,173400,611568960,11680,11680,11680,11680,0
|
|
20231213,173300,611568960,11680,11680,11680,11680,0
|
|
20231213,173200,611568960,11680,11680,11680,11680,0
|
|
20231213,173100,611568960,11680,11680,11680,11680,0
|
|
20231213,173000,611568960,11680,11680,11680,11680,0
|
|
20231213,172900,611568960,11680,11680,11680,11680,0
|
|
20231213,172800,611568960,11680,11680,11680,11680,0
|
|
20231213,172700,611568960,11680,11680,11680,11680,0
|
|
20231213,172600,611568960,11680,11680,11680,11680,0
|
|
20231213,172500,611568960,11680,11680,11680,11680,0
|
|
20231213,172400,611568960,11680,11680,11680,11680,0
|
|
20231213,172300,611568960,11680,11680,11680,11680,0
|
|
20231213,172200,611568960,11680,11680,11680,11680,982
|
|
20231213,172100,611568960,11680,11680,11680,11680,0
|
|
20231213,172000,611568960,11680,11680,11680,11680,0
|
|
20231213,171900,611568960,11680,11680,11680,11680,0
|
|
20231213,171800,611568960,11680,11680,11680,11680,0
|
|
20231213,171700,611568960,11680,11680,11680,11680,0
|
|
20231213,171600,611568960,11680,11680,11680,11680,0
|
|
20231213,171500,611568960,11680,11680,11680,11680,0
|
|
20231213,171400,611568960,11680,11680,11680,11680,0
|
|
20231213,171300,611568960,11680,11680,11680,11680,0
|
|
20231213,171200,611568960,11680,11680,11680,11680,0
|
|
20231213,171100,611568960,11680,11680,11680,11680,0
|
|
20231213,171000,611568960,11680,11680,11680,11680,0
|
|
20231213,170900,611568960,11680,11680,11680,11680,0
|
|
20231213,170800,611568960,11680,11680,11680,11680,0
|
|
20231213,170700,611568960,11680,11680,11680,11680,0
|
|
20231213,170600,611568960,11680,11680,11680,11680,0
|
|
20231213,170500,611568960,11680,11680,11680,11680,0
|
|
20231213,170400,611568960,11680,11680,11680,11680,0
|
|
20231213,170300,611568960,11680,11680,11680,11680,0
|
|
20231213,170200,611568960,11680,11680,11680,11680,0
|
|
20231213,170100,611568960,11680,11680,11680,11680,0
|
|
20231213,170000,611568960,11680,11680,11680,11680,0
|
|
20231213,165900,611568960,11680,11680,11680,11680,0
|
|
20231213,165800,611568960,11680,11680,11680,11680,0
|
|
20231213,165700,611568960,11680,11680,11680,11680,0
|
|
20231213,165600,611568960,11680,11680,11680,11680,0
|
|
20231213,165500,611568960,11680,11680,11680,11680,0
|
|
20231213,165400,611568960,11680,11680,11680,11680,0
|
|
20231213,165300,611568960,11680,11680,11680,11680,0
|
|
20231213,165200,611568960,11680,11680,11680,11680,982
|
|
20231213,165100,611568960,11680,11680,11680,11680,0
|
|
20231213,165000,611568960,11680,11680,11680,11680,0
|
|
20231213,164900,611568960,11680,11680,11680,11680,0
|
|
20231213,164800,611568960,11680,11680,11680,11680,0
|
|
20231213,164700,611568960,11680,11680,11680,11680,0
|
|
20231213,164600,611568960,11680,11680,11680,11680,0
|
|
20231213,164500,611568960,11680,11680,11680,11680,0
|
|
20231213,164400,611568960,11680,11680,11680,11680,0
|
|
20231213,164300,611568960,11680,11680,11680,11680,0
|
|
20231213,164200,611568960,11680,11680,11680,11680,0
|
|
20231213,164100,611568960,11680,11680,11680,11680,0
|
|
20231213,164000,611568960,11680,11680,11680,11680,0
|
|
20231213,163900,611568960,11680,11680,11680,11680,0
|
|
20231213,163800,611568960,11680,11680,11680,11680,0
|
|
20231213,163700,611568960,11680,11680,11680,11680,0
|
|
20231213,163600,611568960,11680,11680,11680,11680,0
|
|
20231213,163500,611568960,11680,11680,11680,11680,0
|
|
20231213,163400,611568960,11680,11680,11680,11680,0
|
|
20231213,163300,611568960,11680,11680,11680,11680,0
|
|
20231213,163200,611568960,11680,11680,11680,11680,0
|
|
20231213,163100,611568960,11680,11680,11680,11680,0
|
|
20231213,163000,611568960,11680,11680,11680,11680,0
|
|
20231213,162900,611568960,11680,11680,11680,11680,0
|
|
20231213,162800,611568960,11680,11680,11680,11680,0
|
|
20231213,162700,611568960,11680,11680,11680,11680,0
|
|
20231213,162600,611568960,11680,11680,11680,11680,0
|
|
20231213,162500,611568960,11680,11680,11680,11680,0
|
|
20231213,162400,611568960,11680,11680,11680,11680,0
|
|
20231213,162300,611568960,11680,11680,11680,11680,0
|
|
20231213,162200,611568960,11680,11680,11680,11680,982
|
|
20231213,162100,611568960,11680,11680,11680,11680,0
|
|
20231213,162000,611568960,11680,11680,11680,11680,0
|
|
20231213,161900,611568960,11680,11680,11680,11680,0
|
|
20231213,161800,611568960,11680,11680,11680,11680,0
|
|
20231213,161700,611568960,11680,11680,11680,11680,0
|
|
20231213,161600,611568960,11680,11680,11680,11680,0
|
|
20231213,161500,611568960,11680,11680,11680,11680,0
|
|
20231213,161400,611568960,11680,11680,11680,11680,0
|
|
20231213,161300,611568960,11680,11680,11680,11680,0
|
|
20231213,161200,611568960,11680,11680,11680,11680,0
|
|
20231213,161100,611568960,11680,11680,11680,11680,0
|
|
20231213,161000,611568960,11680,11680,11680,11680,0
|
|
20231213,160900,611568960,11680,11680,11680,11680,0
|
|
20231213,160800,611568960,11680,11680,11680,11680,0
|
|
20231213,160700,611568960,11680,11680,11680,11680,0
|
|
20231213,160600,611568960,11680,11680,11680,11680,0
|
|
20231213,160500,611568960,11680,11680,11680,11680,0
|
|
20231213,160400,611568960,11680,11680,11680,11680,0
|
|
20231213,160300,611568960,11680,11680,11680,11680,0
|
|
20231213,160200,611568960,11680,11680,11680,11680,0
|
|
20231213,160100,611568960,11680,11680,11680,11680,0
|
|
20231213,160000,611568960,11680,11680,11680,11680,0
|
|
20231213,155900,611568960,11680,11680,11680,11680,0
|
|
20231213,155800,611568960,11680,11680,11680,11680,0
|
|
20231213,155700,611568960,11680,11680,11680,11680,0
|
|
20231213,155600,611568960,11680,11680,11680,11680,0
|
|
20231213,155500,611568960,11680,11680,11680,11680,0
|
|
20231213,155400,611568960,11680,11680,11680,11680,0
|
|
20231213,155300,611568960,11680,11680,11680,11680,0
|
|
20231213,155200,611568960,11680,11680,11680,11680,982
|
|
20231213,155100,611568960,11680,11680,11680,11680,0
|
|
20231213,155000,611568960,11680,11680,11680,11680,0
|
|
20231213,154900,611568960,11680,11680,11680,11680,0
|
|
20231213,154800,611568960,11680,11680,11680,11680,0
|
|
20231213,154700,611568960,11680,11680,11680,11680,0
|
|
20231213,154600,611568960,11680,11680,11680,11680,0
|
|
20231213,154500,611568960,11680,11680,11680,11680,0
|
|
20231213,154400,611568960,11680,11680,11680,11680,0
|
|
20231213,154300,611568960,11680,11680,11680,11680,0
|
|
20231213,154200,611568960,11680,11680,11680,11680,0
|
|
20231213,154100,611568960,11680,11680,11680,11680,0
|
|
20231213,154000,611568960,11680,11680,11680,11680,0
|
|
20231213,153900,611568960,11680,11680,11680,11680,0
|
|
20231213,153800,611568960,11680,11680,11680,11680,0
|
|
20231213,153700,611568960,11680,11680,11680,11680,0
|
|
20231213,153600,611568960,11680,11680,11680,11680,0
|
|
20231213,153500,611568960,11680,11680,11680,11680,0
|
|
20231213,153400,611568960,11680,11680,11680,11680,0
|
|
20231213,153300,611568960,11680,11680,11680,11680,0
|
|
20231213,153200,611568960,11680,11680,11680,11680,0
|
|
20231213,153100,611568960,11680,11680,11680,11680,0
|
|
20231213,153000,611568960,11680,11680,11680,11680,982
|
|
20231213,152900,600099200,11670,11670,11670,11670,0
|
|
20231213,152800,600099200,11670,11670,11670,11670,0
|
|
20231213,152700,600099200,11670,11670,11670,11670,0
|
|
20231213,152600,600099200,11670,11670,11670,11670,0
|
|
20231213,152500,600099200,11670,11670,11670,11670,0
|
|
20231213,152400,600099200,11670,11670,11670,11670,0
|
|
20231213,152300,600099200,11670,11670,11670,11670,0
|
|
20231213,152200,600099200,11670,11670,11670,11670,0
|
|
20231213,152100,600099200,11670,11670,11670,11670,0
|
|
20231213,152000,600099200,11670,11670,11670,11670,0
|
|
20231213,151900,600099200,11670,11660,11670,11660,504
|
|
20231213,151800,594222400,11660,11650,11660,11650,157
|
|
20231213,151700,592393250,11650,11650,11650,11650,20
|
|
20231213,151600,592160250,11660,11660,11660,11660,100
|
|
20231213,151500,590994250,11650,11650,11650,11650,500
|
|
20231213,151400,585169250,11650,11650,11650,11650,0
|
|
20231213,151300,585169250,11650,11650,11650,11650,80
|
|
20231213,151200,584237250,11650,11660,11660,11650,199
|
|
20231213,151100,581918600,11650,11650,11650,11650,0
|
|
20231213,151000,581918600,11650,11660,11660,11650,3
|
|
20231213,150900,581883630,11650,11650,11650,11650,291
|
|
20231213,150800,578493480,11650,11650,11660,11650,350
|
|
20231213,150700,574415400,11650,11660,11660,11650,9
|
|
20231213,150600,574310500,11660,11660,11660,11660,6
|
|
20231213,150500,574240540,11660,11660,11660,11660,214
|
|
20231213,150400,571745300,11650,11660,11660,11650,265
|
|
20231213,150300,568655410,11660,11660,11660,11660,0
|
|
20231213,150200,568655410,11660,11670,11670,11660,1000
|
|
20231213,150100,556992100,11670,11670,11670,11670,0
|
|
20231213,150000,556992100,11670,11670,11670,11670,0
|
|
20231213,145900,556992100,11670,11670,11670,11670,0
|
|
20231213,145800,556992100,11670,11670,11670,11670,0
|
|
20231213,145700,556992100,11670,11670,11670,11670,0
|
|
20231213,145600,556992100,11670,11670,11670,11670,0
|
|
20231213,145500,556992100,11670,11670,11670,11670,20
|
|
20231213,145400,556758700,11670,11680,11680,11670,620
|
|
20231213,145300,549522300,11700,11690,11700,11670,361
|
|
20231213,145200,545308460,11680,11680,11680,11680,1
|
|
20231213,145100,545296780,11680,11680,11680,11680,0
|
|
20231213,145000,545296780,11680,11680,11680,11680,1098
|
|
20231213,144900,532472140,11690,11690,11690,11690,2463
|
|
20231213,144800,503679670,11690,11700,11700,11690,100
|
|
20231213,144700,502509680,11700,11700,11700,11700,0
|
|
20231213,144600,502509680,11700,11700,11700,11700,0
|
|
20231213,144500,502509680,11700,11700,11700,11700,16
|
|
20231213,144400,502322480,11700,11700,11700,11700,0
|
|
20231213,144300,502322480,11700,11700,11700,11700,2
|
|
20231213,144200,502299080,11700,11700,11700,11700,0
|
|
20231213,144100,502299080,11700,11700,11700,11700,5
|
|
20231213,144000,502240580,11690,11690,11690,11690,0
|
|
20231213,143900,502240580,11690,11690,11690,11690,0
|
|
20231213,143800,502240580,11690,11700,11700,11690,681
|
|
20231213,143700,494274600,11710,11710,11710,11710,0
|
|
20231213,143600,494274600,11710,11710,11710,11710,0
|
|
20231213,143500,494274600,11710,11710,11710,11710,1
|
|
20231213,143400,494262890,11700,11700,11700,11700,700
|
|
20231213,143300,486072890,11700,11700,11700,11700,40
|
|
20231213,143200,485604890,11720,11700,11720,11700,59
|
|
20231213,143100,484914300,11700,11700,11700,11700,0
|
|
20231213,143000,484914300,11700,11700,11700,11700,0
|
|
20231213,142900,484914300,11700,11700,11700,11700,0
|
|
20231213,142800,484914300,11700,11690,11700,11690,1025
|
|
20231213,142700,472931800,11690,11690,11690,11690,0
|
|
20231213,142600,472931800,11690,11690,11690,11690,0
|
|
20231213,142500,472931800,11690,11700,11700,11690,117
|
|
20231213,142400,471563990,11700,11700,11700,11700,5
|
|
20231213,142300,471505490,11690,11700,11700,11690,138
|
|
20231213,142200,469891090,11700,11700,11700,11700,50
|
|
20231213,142100,469306090,11690,11690,11690,11690,0
|
|
20231213,142000,469306090,11690,11690,11690,11690,0
|
|
20231213,141900,469306090,11690,11690,11690,11690,0
|
|
20231213,141800,469306090,11690,11690,11690,11690,0
|
|
20231213,141700,469306090,11690,11690,11690,11690,0
|
|
20231213,141600,469306090,11690,11690,11690,11690,2
|
|
20231213,141500,469282710,11690,11690,11690,11690,0
|
|
20231213,141400,469282710,11690,11690,11690,11690,0
|
|
20231213,141300,469282710,11690,11700,11700,11690,52
|
|
20231213,141200,468674420,11700,11700,11700,11700,1
|
|
20231213,141100,468662720,11690,11690,11690,11690,30
|
|
20231213,141000,468312020,11690,11690,11690,11690,1
|
|
20231213,140900,468300330,11690,11690,11690,11690,359
|
|
20231213,140800,464103620,11690,11700,11700,11690,396
|
|
20231213,140700,459471800,11700,11720,11720,11700,480
|
|
20231213,140600,453854880,11710,11730,11730,11710,350
|
|
20231213,140500,449755380,11740,11740,11740,11740,0
|
|
20231213,140400,449755380,11740,11740,11740,11740,5
|
|
20231213,140300,449696680,11740,11740,11740,11740,0
|
|
20231213,140200,449696680,11740,11740,11740,11740,0
|
|
20231213,140100,449696680,11740,11730,11740,11730,201
|
|
20231213,140000,447336950,11710,11710,11710,11710,0
|
|
20231213,135900,447336950,11710,11710,11710,11710,0
|
|
20231213,135800,447336950,11710,11710,11710,11710,20
|
|
20231213,135700,447102750,11710,11710,11710,11710,0
|
|
20231213,135600,447102750,11710,11710,11710,11710,200
|
|
20231213,135500,444760750,11710,11710,11710,11710,1
|
|
20231213,135400,444749040,11710,11710,11710,11710,200
|
|
20231213,135300,442407040,11730,11730,11730,11730,0
|
|
20231213,135200,442407040,11730,11730,11730,11730,0
|
|
20231213,135100,442407040,11730,11730,11730,11730,50
|
|
20231213,135000,441820540,11730,11730,11730,11730,0
|
|
20231213,134900,441820540,11730,11730,11730,11730,0
|
|
20231213,134800,441820540,11730,11730,11730,11730,0
|
|
20231213,134700,441820540,11730,11730,11730,11730,0
|
|
20231213,134600,441820540,11730,11730,11730,11730,62
|
|
20231213,134500,441093280,11730,11710,11730,11710,938
|
|
20231213,134400,430094720,11710,11710,11710,11710,30
|
|
20231213,134300,429743420,11710,11710,11710,11710,1
|
|
20231213,134200,429731710,11710,11700,11710,11700,438
|
|
20231213,134100,424603460,11700,11700,11700,11700,30
|
|
20231213,134000,424252460,11700,11700,11700,11700,0
|
|
20231213,133900,424252460,11700,11700,11700,11700,0
|
|
20231213,133800,424252460,11700,11700,11700,11700,1
|
|
20231213,133700,424240760,11700,11700,11700,11700,22
|
|
20231213,133600,423983360,11700,11700,11700,11700,7
|
|
20231213,133500,423901460,11690,11690,11690,11690,0
|
|
20231213,133400,423901460,11690,11690,11690,11690,1
|
|
20231213,133300,423889770,11690,11690,11690,11680,447
|
|
20231213,133200,418668540,11680,11690,11690,11680,119
|
|
20231213,133100,417277470,11700,11700,11700,11700,6
|
|
20231213,133000,417207270,11700,11700,11700,11700,12
|
|
20231213,132900,417066870,11710,11710,11710,11710,25
|
|
20231213,132800,416774120,11700,11700,11700,11700,0
|
|
20231213,132700,416774120,11700,11710,11710,11700,20
|
|
20231213,132600,416540010,11710,11710,11710,11710,2
|
|
20231213,132500,416516590,11710,11710,11710,11710,10
|
|
20231213,132400,416399490,11710,11710,11710,11710,0
|
|
20231213,132300,416399490,11710,11710,11710,11710,2
|
|
20231213,132200,416376070,11680,11680,11680,11680,0
|
|
20231213,132100,416376070,11680,11680,11680,11680,0
|
|
20231213,132000,416376070,11680,11710,11710,11680,551
|
|
20231213,131900,409934190,11690,11710,11710,11690,111
|
|
20231213,131800,408634780,11710,11710,11710,11710,140
|
|
20231213,131700,406995380,11710,11720,11720,11710,11
|
|
20231213,131600,406866560,11710,11710,11710,11710,0
|
|
20231213,131500,406866560,11710,11710,11710,11710,2
|
|
20231213,131400,406843140,11710,11710,11710,11710,0
|
|
20231213,131300,406843140,11710,11710,11710,11710,0
|
|
20231213,131200,406843140,11710,11710,11710,11710,0
|
|
20231213,131100,406843140,11710,11710,11710,11710,116
|
|
20231213,131000,405484780,11710,11710,11710,11710,10
|
|
20231213,130900,405367680,11720,11710,11720,11710,112
|
|
20231213,130800,404055050,11680,11680,11680,11680,0
|
|
20231213,130700,404055050,11680,11680,11680,11680,0
|
|
20231213,130600,404055050,11680,11700,11700,11680,3237
|
|
20231213,130500,366205040,11710,11710,11710,11710,52
|
|
20231213,130400,365596120,11710,11710,11710,11710,20
|
|
20231213,130300,365361920,11710,11710,11710,11710,11
|
|
20231213,130200,365233110,11710,11710,11710,11710,170
|
|
20231213,130100,363242410,11710,11710,11710,11710,128
|
|
20231213,130000,361743530,11710,11710,11710,11710,10
|
|
20231213,125900,361626430,11720,11720,11720,11720,1
|
|
20231213,125800,361614710,11720,11710,11720,11710,185
|
|
20231213,125700,359448350,11710,11710,11710,11710,395
|
|
20231213,125600,354822900,11710,11710,11710,11710,0
|
|
20231213,125500,354822900,11710,11710,11710,11710,5
|
|
20231213,125400,354764350,11720,11720,11720,11720,0
|
|
20231213,125300,354764350,11720,11720,11720,11720,0
|
|
20231213,125200,354764350,11720,11720,11720,11720,5
|
|
20231213,125100,354705750,11710,11710,11710,11710,0
|
|
20231213,125000,354705750,11710,11710,11710,11710,0
|
|
20231213,124900,354705750,11710,11710,11710,11710,50
|
|
20231213,124800,354120250,11710,11710,11710,11710,105
|
|
20231213,124700,352890700,11710,11720,11720,11710,1116
|
|
20231213,124600,339822320,11720,11720,11720,11720,20
|
|
20231213,124500,339587920,11720,11720,11720,11720,27
|
|
20231213,124400,339271480,11720,11720,11720,11720,39
|
|
20231213,124300,338814400,11720,11720,11720,11720,63
|
|
20231213,124200,338076040,11720,11720,11720,11720,11
|
|
20231213,124100,337947120,11720,11720,11720,11720,0
|
|
20231213,124000,337947120,11720,11720,11720,11720,5
|
|
20231213,123900,337888520,11720,11720,11720,11720,108
|
|
20231213,123800,336622760,11720,11720,11720,11720,10
|
|
20231213,123700,336505560,11730,11730,11730,11730,0
|
|
20231213,123600,336505560,11730,11730,11730,11730,142
|
|
20231213,123500,334839900,11720,11720,11720,11720,0
|
|
20231213,123400,334839900,11720,11720,11720,11720,10
|
|
20231213,123300,334722700,11720,11720,11720,11720,0
|
|
20231213,123200,334722700,11720,11730,11730,11720,685
|
|
20231213,123100,326694400,11730,11730,11730,11730,12
|
|
20231213,123000,326553640,11720,11720,11720,11720,0
|
|
20231213,122900,326553640,11720,11720,11720,11720,2
|
|
20231213,122800,326530200,11720,11720,11720,11720,220
|
|
20231213,122700,323951800,11720,11720,11720,11720,0
|
|
20231213,122600,323951800,11720,11720,11720,11720,102
|
|
20231213,122500,322756360,11720,11740,11740,11720,267
|
|
20231213,122400,319625940,11730,11730,11730,11730,0
|
|
20231213,122300,319625940,11730,11730,11730,11730,112
|
|
20231213,122200,318312180,11730,11730,11730,11730,0
|
|
20231213,122100,318312180,11730,11730,11730,11730,0
|
|
20231213,122000,318312180,11730,11730,11730,11730,342
|
|
20231213,121900,314300520,11730,11730,11730,11730,0
|
|
20231213,121800,314300520,11730,11730,11730,11730,0
|
|
20231213,121700,314300520,11730,11730,11730,11730,0
|
|
20231213,121600,314300520,11730,11730,11730,11730,0
|
|
20231213,121500,314300520,11730,11730,11730,11730,0
|
|
20231213,121400,314300520,11730,11730,11730,11730,91
|
|
20231213,121300,313233090,11730,11730,11730,11730,0
|
|
20231213,121200,313233090,11730,11740,11740,11730,100
|
|
20231213,121100,312059940,11740,11740,11740,11740,0
|
|
20231213,121000,312059940,11740,11750,11750,11740,158
|
|
20231213,120900,310203520,11740,11740,11740,11740,0
|
|
20231213,120800,310203520,11740,11740,11740,11740,7
|
|
20231213,120700,310121340,11740,11740,11740,11740,1
|
|
20231213,120600,310109600,11730,11730,11730,11730,0
|
|
20231213,120500,310109600,11730,11730,11730,11730,0
|
|
20231213,120400,310109600,11730,11730,11730,11730,0
|
|
20231213,120300,310109600,11730,11730,11730,11730,1
|
|
20231213,120200,310097870,11720,11720,11720,11720,0
|
|
20231213,120100,310097870,11720,11720,11720,11720,0
|
|
20231213,120000,310097870,11720,11720,11720,11720,429
|
|
20231213,115900,305069990,11720,11720,11720,11720,175
|
|
20231213,115800,303018990,11720,11720,11720,11720,120
|
|
20231213,115700,301612590,11730,11730,11730,11730,284
|
|
20231213,115600,298281270,11740,11740,11740,11740,128
|
|
20231213,115500,296778550,11740,11740,11740,11740,1
|
|
20231213,115400,296766810,11740,11740,11740,11740,0
|
|
20231213,115300,296766810,11740,11740,11740,11740,0
|
|
20231213,115200,296766810,11740,11740,11740,11740,21
|
|
20231213,115100,296520270,11730,11730,11730,11730,1
|
|
20231213,115000,296508540,11730,11730,11730,11730,95
|
|
20231213,114900,295394190,11730,11730,11730,11730,101
|
|
20231213,114800,294209460,11730,11730,11730,11730,0
|
|
20231213,114700,294209460,11730,11730,11730,11730,0
|
|
20231213,114600,294209460,11730,11730,11730,11730,0
|
|
20231213,114500,294209460,11730,11730,11730,11730,106
|
|
20231213,114400,292966080,11730,11740,11740,11730,253
|
|
20231213,114300,289996860,11750,11750,11750,11750,557
|
|
20231213,114200,283452110,11750,11750,11750,11750,0
|
|
20231213,114100,283452110,11750,11750,11750,11750,0
|
|
20231213,114000,283452110,11750,11760,11760,11750,63
|
|
20231213,113900,282711810,11760,11760,11760,11760,100
|
|
20231213,113800,281535810,11750,11750,11750,11750,0
|
|
20231213,113700,281535810,11750,11750,11750,11750,0
|
|
20231213,113600,281535810,11750,11770,11770,11750,2
|
|
20231213,113500,281512290,11750,11750,11750,11750,0
|
|
20231213,113400,281512290,11750,11750,11750,11750,43
|
|
20231213,113300,281007040,11750,11750,11750,11750,0
|
|
20231213,113200,281007040,11750,11750,11750,11750,53
|
|
20231213,113100,280384290,11750,11750,11750,11750,50
|
|
20231213,113000,279796790,11750,11750,11750,11750,50
|
|
20231213,112900,279209290,11750,11750,11750,11750,13
|
|
20231213,112800,279056540,11750,11750,11750,11750,18
|
|
20231213,112700,278845040,11750,11760,11760,11750,350
|
|
20231213,112600,274731740,11760,11760,11770,11760,30
|
|
20231213,112500,274378840,11760,11760,11760,11760,100
|
|
20231213,112400,273202840,11770,11770,11770,11770,0
|
|
20231213,112300,273202840,11770,11770,11770,11770,2
|
|
20231213,112200,273179300,11770,11770,11770,11770,0
|
|
20231213,112100,273179300,11770,11770,11770,11770,200
|
|
20231213,112000,270825300,11770,11770,11770,11770,3
|
|
20231213,111900,270789990,11770,11770,11770,11770,2
|
|
20231213,111800,270766450,11710,11770,11770,11710,4368
|
|
20231213,111700,219553830,11760,11760,11760,11760,1
|
|
20231213,111600,219542070,11760,11770,11770,11760,48
|
|
20231213,111500,218977140,11770,11760,11770,11760,11
|
|
20231213,111400,218847740,11760,11770,11770,11760,22
|
|
20231213,111300,218588820,11770,11770,11770,11770,40
|
|
20231213,111200,218118020,11760,11760,11760,11760,0
|
|
20231213,111100,218118020,11760,11760,11760,11760,0
|
|
20231213,111000,218118020,11760,11760,11760,11760,0
|
|
20231213,110900,218118020,11760,11770,11770,11760,9
|
|
20231213,110800,218012160,11760,11760,11760,11760,1
|
|
20231213,110700,218000400,11770,11770,11770,11770,0
|
|
20231213,110600,218000400,11770,11770,11770,11770,0
|
|
20231213,110500,218000400,11770,11770,11770,11770,0
|
|
20231213,110400,218000400,11770,11770,11770,11770,2
|
|
20231213,110300,217976860,11740,11740,11740,11740,0
|
|
20231213,110200,217976860,11740,11740,11740,11740,0
|
|
20231213,110100,217976860,11740,11740,11740,11740,0
|
|
20231213,110000,217976860,11740,11740,11740,11740,0
|
|
20231213,105900,217976860,11740,11750,11750,11740,140
|
|
20231213,105800,216332810,11760,11760,11760,11760,0
|
|
20231213,105700,216332810,11760,11770,11770,11760,3
|
|
20231213,105600,216297520,11750,11750,11750,11750,7
|
|
20231213,105500,216215270,11750,11750,11750,11750,1
|
|
20231213,105400,216203520,11780,11780,11780,11780,0
|
|
20231213,105300,216203520,11780,11780,11780,11780,0
|
|
20231213,105200,216203520,11780,11780,11780,11780,2
|
|
20231213,105100,216179960,11740,11740,11740,11740,0
|
|
20231213,105000,216179960,11740,11740,11740,11740,1
|
|
20231213,104900,216168220,11740,11740,11740,11740,0
|
|
20231213,104800,216168220,11740,11740,11740,11740,0
|
|
20231213,104700,216168220,11740,11740,11740,11740,0
|
|
20231213,104600,216168220,11740,11740,11740,11740,0
|
|
20231213,104500,216168220,11740,11740,11740,11740,0
|
|
20231213,104400,216168220,11740,11740,11740,11740,10
|
|
20231213,104300,216050820,11740,11740,11740,11740,0
|
|
20231213,104200,216050820,11740,11740,11740,11740,150
|
|
20231213,104100,214289820,11740,11750,11750,11740,90
|
|
20231213,104000,213233210,11740,11740,11740,11740,25
|
|
20231213,103900,212939710,11740,11740,11740,11740,9
|
|
20231213,103800,212834050,11740,11740,11740,11740,44
|
|
20231213,103700,212317490,11740,11750,11750,11740,250
|
|
20231213,103600,209382160,11750,11750,11750,11750,220
|
|
20231213,103500,206797160,11750,11750,11750,11750,7
|
|
20231213,103400,206714910,11750,11750,11750,11750,16
|
|
20231213,103300,206526910,11750,11750,11750,11750,57
|
|
20231213,103200,205857160,11750,11750,11750,11750,100
|
|
20231213,103100,204682160,11750,11750,11750,11750,550
|
|
20231213,103000,198219660,11750,11750,11750,11750,3
|
|
20231213,102900,198184410,11750,11750,11750,11750,0
|
|
20231213,102800,198184410,11750,11760,11760,11750,40
|
|
20231213,102700,197714340,11750,11750,11750,11750,0
|
|
20231213,102600,197714340,11750,11750,11750,11750,0
|
|
20231213,102500,197714340,11750,11750,11750,11750,0
|
|
20231213,102400,197714340,11750,11750,11750,11750,88
|
|
20231213,102300,196680340,11750,11750,11750,11750,0
|
|
20231213,102200,196680340,11750,11750,11750,11750,0
|
|
20231213,102100,196680340,11750,11750,11750,11750,136
|
|
20231213,102000,195082340,11750,11750,11750,11750,0
|
|
20231213,101900,195082340,11750,11750,11750,11750,3
|
|
20231213,101800,195047090,11750,11750,11750,11750,80
|
|
20231213,101700,194107090,11750,11750,11750,11750,12
|
|
20231213,101600,193966090,11750,11750,11750,11750,0
|
|
20231213,101500,193966090,11750,11750,11750,11750,11
|
|
20231213,101400,193836840,11740,11740,11740,11740,1
|
|
20231213,101300,193825100,11740,11750,11750,11740,11
|
|
20231213,101200,193695930,11740,11760,11760,11740,218
|
|
20231213,101100,191136520,11740,11740,11740,11740,0
|
|
20231213,101000,191136520,11740,11760,11760,11740,650
|
|
20231213,100900,183502150,11760,11760,11760,11760,11
|
|
20231213,100800,183372790,11760,11760,11760,11760,2
|
|
20231213,100700,183349270,11790,11740,11790,11740,6
|
|
20231213,100600,183278780,11740,11740,11740,11740,0
|
|
20231213,100500,183278780,11740,11750,11750,11740,550
|
|
20231213,100400,176821110,11750,11750,11750,11750,0
|
|
20231213,100300,176821110,11750,11750,11750,11750,0
|
|
20231213,100200,176821110,11750,11760,11800,11740,426
|
|
20231213,100100,171815810,11760,11750,11760,11750,81
|
|
20231213,100000,170863260,11750,11840,11840,11750,502
|
|
20231213,095900,164957660,11780,11780,11780,11780,296
|
|
20231213,095800,161470780,11770,11770,11770,11770,0
|
|
20231213,095700,161470780,11770,11770,11770,11770,100
|
|
20231213,095600,160293780,11760,11760,11760,11760,0
|
|
20231213,095500,160293780,11760,11770,11770,11760,333
|
|
20231213,095400,156377550,11760,11760,11760,11760,0
|
|
20231213,095300,156377550,11760,11760,11760,11760,0
|
|
20231213,095200,156377550,11760,11770,11770,11760,269
|
|
20231213,095100,153212050,11800,11800,11800,11800,0
|
|
20231213,095000,153212050,11800,11800,11800,11800,47
|
|
20231213,094900,152657450,11800,11820,11820,11800,420
|
|
20231213,094800,147701050,11800,11830,11860,11800,180
|
|
20231213,094700,145573310,11900,11900,11900,11900,1
|
|
20231213,094600,145561410,11900,11900,11900,11900,0
|
|
20231213,094500,145561410,11900,11900,11900,11900,0
|
|
20231213,094400,145561410,11900,11900,11900,11900,300
|
|
20231213,094300,141991410,11900,11850,11900,11830,77
|
|
20231213,094200,141079150,11850,11910,11910,11850,267
|
|
20231213,094100,137911680,11920,11930,11930,11920,580
|
|
20231213,094000,130996340,11930,11880,11930,11880,10
|
|
20231213,093900,130877090,11800,11780,11800,11780,250
|
|
20231213,093800,127927240,11780,11760,11780,11760,469
|
|
20231213,093700,122404340,11760,11760,11760,11750,43
|
|
20231213,093600,121899060,11760,11740,11760,11740,135
|
|
20231213,093500,120314020,11750,11750,11750,11750,0
|
|
20231213,093400,120314020,11750,11740,11760,11740,390
|
|
20231213,093300,115733570,11740,11740,11740,11740,0
|
|
20231213,093200,115733570,11740,11740,11740,11740,1
|
|
20231213,093100,115721830,11740,11740,11740,11740,341
|
|
20231213,093000,111718490,11740,11760,11760,11740,122
|
|
20231213,092900,110285890,11760,11740,11760,11740,676
|
|
20231213,092800,102349630,11750,11750,11750,11750,3
|
|
20231213,092700,102314380,11730,11730,11730,11730,30
|
|
20231213,092600,101962480,11730,11760,11760,11730,700
|
|
20231213,092500,93744770,11760,11760,11760,11760,15
|
|
20231213,092400,93568370,11750,11750,11750,11750,88
|
|
20231213,092300,92534370,11750,11750,11750,11750,279
|
|
20231213,092200,89256120,11750,11740,11750,11740,294
|
|
20231213,092100,85803080,11750,11750,11750,11750,36
|
|
20231213,092000,85380080,11740,11740,11740,11740,25
|
|
20231213,091900,85086580,11740,11750,11750,11740,1609
|
|
20231213,091800,66181330,11750,11760,11760,11750,338
|
|
20231213,091700,62207570,11760,11770,11770,11760,238
|
|
20231213,091600,59408490,11770,11760,11770,11760,137
|
|
20231213,091500,57797350,11770,11780,11780,11770,142
|
|
20231213,091400,56125550,11780,11780,11780,11780,30
|
|
20231213,091300,55772150,11780,11780,11780,11780,160
|
|
20231213,091200,53887350,11760,11770,11770,11760,75
|
|
20231213,091100,53005310,11780,11760,11780,11760,88
|
|
20231213,091000,51970370,11760,11760,11760,11760,323
|
|
20231213,090900,48171890,11770,11780,11780,11770,253
|
|
20231213,090800,45193700,11780,11770,11780,11770,260
|
|
20231213,090700,42132510,11770,11770,11770,11770,66
|
|
20231213,090600,41355690,11760,11780,11780,11760,275
|
|
20231213,090500,38118560,11790,11800,11800,11790,11
|
|
20231213,090400,37988860,11800,11800,11800,11800,435
|
|
20231213,090300,32855860,11810,11880,11880,11810,291
|
|
20231213,090200,29404500,11840,11880,11880,11840,4
|
|
20231213,090100,29357060,11820,11920,11920,11820,1685
|
|
20231213,090000,9381980,11920,11950,11950,11920,786
|