715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,205200,858266330,12150,12150,12150,12150,2340
|
|
20231215,205100,858266330,12150,12150,12150,12150,0
|
|
20231215,205000,858266330,12150,12150,12150,12150,0
|
|
20231215,204900,858266330,12150,12150,12150,12150,0
|
|
20231215,204800,858266330,12150,12150,12150,12150,0
|
|
20231215,204700,858266330,12150,12150,12150,12150,0
|
|
20231215,204600,858266330,12150,12150,12150,12150,0
|
|
20231215,204500,858266330,12150,12150,12150,12150,0
|
|
20231215,204400,858266330,12150,12150,12150,12150,0
|
|
20231215,204300,858266330,12150,12150,12150,12150,0
|
|
20231215,204200,858266330,12150,12150,12150,12150,0
|
|
20231215,204100,858266330,12150,12150,12150,12150,0
|
|
20231215,204000,858266330,12150,12150,12150,12150,0
|
|
20231215,203900,858266330,12150,12150,12150,12150,0
|
|
20231215,203800,858266330,12150,12150,12150,12150,0
|
|
20231215,203700,858266330,12150,12150,12150,12150,0
|
|
20231215,203600,858266330,12150,12150,12150,12150,0
|
|
20231215,203500,858266330,12150,12150,12150,12150,0
|
|
20231215,203400,858266330,12150,12150,12150,12150,0
|
|
20231215,203300,858266330,12150,12150,12150,12150,0
|
|
20231215,203200,858266330,12150,12150,12150,12150,0
|
|
20231215,203100,858266330,12150,12150,12150,12150,0
|
|
20231215,203000,858266330,12150,12150,12150,12150,0
|
|
20231215,202900,858266330,12150,12150,12150,12150,0
|
|
20231215,202800,858266330,12150,12150,12150,12150,0
|
|
20231215,202700,858266330,12150,12150,12150,12150,0
|
|
20231215,202600,858266330,12150,12150,12150,12150,0
|
|
20231215,202500,858266330,12150,12150,12150,12150,0
|
|
20231215,202400,858266330,12150,12150,12150,12150,0
|
|
20231215,202300,858266330,12150,12150,12150,12150,0
|
|
20231215,202200,858266330,12150,12150,12150,12150,2340
|
|
20231215,202100,858266330,12150,12150,12150,12150,0
|
|
20231215,202000,858266330,12150,12150,12150,12150,0
|
|
20231215,201900,858266330,12150,12150,12150,12150,0
|
|
20231215,201800,858266330,12150,12150,12150,12150,0
|
|
20231215,201700,858266330,12150,12150,12150,12150,0
|
|
20231215,201600,858266330,12150,12150,12150,12150,0
|
|
20231215,201500,858266330,12150,12150,12150,12150,0
|
|
20231215,201400,858266330,12150,12150,12150,12150,0
|
|
20231215,201300,858266330,12150,12150,12150,12150,0
|
|
20231215,201200,858266330,12150,12150,12150,12150,0
|
|
20231215,201100,858266330,12150,12150,12150,12150,0
|
|
20231215,201000,858266330,12150,12150,12150,12150,0
|
|
20231215,200900,858266330,12150,12150,12150,12150,0
|
|
20231215,200800,858266330,12150,12150,12150,12150,0
|
|
20231215,200700,858266330,12150,12150,12150,12150,0
|
|
20231215,200600,858266330,12150,12150,12150,12150,0
|
|
20231215,200500,858266330,12150,12150,12150,12150,0
|
|
20231215,200400,858266330,12150,12150,12150,12150,0
|
|
20231215,200300,858266330,12150,12150,12150,12150,0
|
|
20231215,200200,858266330,12150,12150,12150,12150,0
|
|
20231215,200100,858266330,12150,12150,12150,12150,0
|
|
20231215,200000,858266330,12150,12150,12150,12150,0
|
|
20231215,195900,858266330,12150,12150,12150,12150,0
|
|
20231215,195800,858266330,12150,12150,12150,12150,0
|
|
20231215,195700,858266330,12150,12150,12150,12150,0
|
|
20231215,195600,858266330,12150,12150,12150,12150,0
|
|
20231215,195500,858266330,12150,12150,12150,12150,0
|
|
20231215,195400,858266330,12150,12150,12150,12150,0
|
|
20231215,195300,858266330,12150,12150,12150,12150,0
|
|
20231215,195200,858266330,12150,12150,12150,12150,2340
|
|
20231215,195100,858266330,12150,12150,12150,12150,0
|
|
20231215,195000,858266330,12150,12150,12150,12150,0
|
|
20231215,194900,858266330,12150,12150,12150,12150,0
|
|
20231215,194800,858266330,12150,12150,12150,12150,0
|
|
20231215,194700,858266330,12150,12150,12150,12150,0
|
|
20231215,194600,858266330,12150,12150,12150,12150,0
|
|
20231215,194500,858266330,12150,12150,12150,12150,0
|
|
20231215,194400,858266330,12150,12150,12150,12150,0
|
|
20231215,194300,858266330,12150,12150,12150,12150,0
|
|
20231215,194200,858266330,12150,12150,12150,12150,0
|
|
20231215,194100,858266330,12150,12150,12150,12150,0
|
|
20231215,194000,858266330,12150,12150,12150,12150,0
|
|
20231215,193900,858266330,12150,12150,12150,12150,0
|
|
20231215,193800,858266330,12150,12150,12150,12150,0
|
|
20231215,193700,858266330,12150,12150,12150,12150,0
|
|
20231215,193600,858266330,12150,12150,12150,12150,0
|
|
20231215,193500,858266330,12150,12150,12150,12150,0
|
|
20231215,193400,858266330,12150,12150,12150,12150,0
|
|
20231215,193300,858266330,12150,12150,12150,12150,0
|
|
20231215,193200,858266330,12150,12150,12150,12150,0
|
|
20231215,193100,858266330,12150,12150,12150,12150,0
|
|
20231215,193000,858266330,12150,12150,12150,12150,0
|
|
20231215,192900,858266330,12150,12150,12150,12150,0
|
|
20231215,192800,858266330,12150,12150,12150,12150,0
|
|
20231215,192700,858266330,12150,12150,12150,12150,0
|
|
20231215,192600,858266330,12150,12150,12150,12150,0
|
|
20231215,192500,858266330,12150,12150,12150,12150,0
|
|
20231215,192400,858266330,12150,12150,12150,12150,0
|
|
20231215,192300,858266330,12150,12150,12150,12150,0
|
|
20231215,192200,858266330,12150,12150,12150,12150,2340
|
|
20231215,192100,858266330,12150,12150,12150,12150,0
|
|
20231215,192000,858266330,12150,12150,12150,12150,0
|
|
20231215,191900,858266330,12150,12150,12150,12150,0
|
|
20231215,191800,858266330,12150,12150,12150,12150,0
|
|
20231215,191700,858266330,12150,12150,12150,12150,0
|
|
20231215,191600,858266330,12150,12150,12150,12150,0
|
|
20231215,191500,858266330,12150,12150,12150,12150,0
|
|
20231215,191400,858266330,12150,12150,12150,12150,0
|
|
20231215,191300,858266330,12150,12150,12150,12150,0
|
|
20231215,191200,858266330,12150,12150,12150,12150,0
|
|
20231215,191100,858266330,12150,12150,12150,12150,0
|
|
20231215,191000,858266330,12150,12150,12150,12150,0
|
|
20231215,190900,858266330,12150,12150,12150,12150,0
|
|
20231215,190800,858266330,12150,12150,12150,12150,0
|
|
20231215,190700,858266330,12150,12150,12150,12150,0
|
|
20231215,190600,858266330,12150,12150,12150,12150,0
|
|
20231215,190500,858266330,12150,12150,12150,12150,0
|
|
20231215,190400,858266330,12150,12150,12150,12150,0
|
|
20231215,190300,858266330,12150,12150,12150,12150,0
|
|
20231215,190200,858266330,12150,12150,12150,12150,0
|
|
20231215,190100,858266330,12150,12150,12150,12150,0
|
|
20231215,190000,858266330,12150,12150,12150,12150,0
|
|
20231215,185900,858266330,12150,12150,12150,12150,0
|
|
20231215,185800,858266330,12150,12150,12150,12150,0
|
|
20231215,185700,858266330,12150,12150,12150,12150,0
|
|
20231215,185600,858266330,12150,12150,12150,12150,0
|
|
20231215,185500,858266330,12150,12150,12150,12150,0
|
|
20231215,185400,858266330,12150,12150,12150,12150,0
|
|
20231215,185300,858266330,12150,12150,12150,12150,0
|
|
20231215,185200,858266330,12150,12150,12150,12150,2340
|
|
20231215,185100,858266330,12150,12150,12150,12150,0
|
|
20231215,185000,858266330,12150,12150,12150,12150,0
|
|
20231215,184900,858266330,12150,12150,12150,12150,0
|
|
20231215,184800,858266330,12150,12150,12150,12150,0
|
|
20231215,184700,858266330,12150,12150,12150,12150,0
|
|
20231215,184600,858266330,12150,12150,12150,12150,0
|
|
20231215,184500,858266330,12150,12150,12150,12150,0
|
|
20231215,184400,858266330,12150,12150,12150,12150,0
|
|
20231215,184300,858266330,12150,12150,12150,12150,0
|
|
20231215,184200,858266330,12150,12150,12150,12150,0
|
|
20231215,184100,858266330,12150,12150,12150,12150,0
|
|
20231215,184000,858266330,12150,12150,12150,12150,0
|
|
20231215,183900,858266330,12150,12150,12150,12150,0
|
|
20231215,183800,858266330,12150,12150,12150,12150,0
|
|
20231215,183700,858266330,12150,12150,12150,12150,0
|
|
20231215,183600,858266330,12150,12150,12150,12150,0
|
|
20231215,183500,858266330,12150,12150,12150,12150,0
|
|
20231215,183400,858266330,12150,12150,12150,12150,0
|
|
20231215,183300,858266330,12150,12150,12150,12150,0
|
|
20231215,183200,858266330,12150,12150,12150,12150,0
|
|
20231215,183100,858266330,12150,12150,12150,12150,0
|
|
20231215,183000,858266330,12150,12150,12150,12150,0
|
|
20231215,182900,858266330,12150,12150,12150,12150,0
|
|
20231215,182800,858266330,12150,12150,12150,12150,0
|
|
20231215,182700,858266330,12150,12150,12150,12150,0
|
|
20231215,182600,858266330,12150,12150,12150,12150,0
|
|
20231215,182500,858266330,12150,12150,12150,12150,0
|
|
20231215,182400,858266330,12150,12150,12150,12150,0
|
|
20231215,182300,858266330,12150,12150,12150,12150,0
|
|
20231215,182200,858266330,12150,12150,12150,12150,2340
|
|
20231215,182100,858266330,12150,12150,12150,12150,0
|
|
20231215,182000,858266330,12150,12150,12150,12150,0
|
|
20231215,181900,858266330,12150,12150,12150,12150,0
|
|
20231215,181800,858266330,12150,12150,12150,12150,0
|
|
20231215,181700,858266330,12150,12150,12150,12150,0
|
|
20231215,181600,858266330,12150,12150,12150,12150,0
|
|
20231215,181500,858266330,12150,12150,12150,12150,0
|
|
20231215,181400,858266330,12150,12150,12150,12150,0
|
|
20231215,181300,858266330,12150,12150,12150,12150,0
|
|
20231215,181200,858266330,12150,12150,12150,12150,0
|
|
20231215,181100,858266330,12150,12150,12150,12150,0
|
|
20231215,181000,858266330,12150,12150,12150,12150,0
|
|
20231215,180900,858266330,12150,12150,12150,12150,0
|
|
20231215,180800,858266330,12150,12150,12150,12150,0
|
|
20231215,180700,858266330,12150,12150,12150,12150,0
|
|
20231215,180600,858266330,12150,12150,12150,12150,0
|
|
20231215,180500,858266330,12150,12150,12150,12150,0
|
|
20231215,180400,858266330,12150,12150,12150,12150,0
|
|
20231215,180300,858266330,12150,12150,12150,12150,0
|
|
20231215,180200,858266330,12150,12150,12150,12150,0
|
|
20231215,180100,858266330,12150,12150,12150,12150,0
|
|
20231215,180000,858266330,12150,12150,12150,12150,0
|
|
20231215,175900,858266330,12150,12150,12150,12150,0
|
|
20231215,175800,858266330,12150,12150,12150,12150,0
|
|
20231215,175700,858266330,12150,12150,12150,12150,0
|
|
20231215,175600,858266330,12150,12150,12150,12150,0
|
|
20231215,175500,858266330,12150,12150,12150,12150,0
|
|
20231215,175400,858266330,12150,12150,12150,12150,0
|
|
20231215,175300,858266330,12150,12150,12150,12150,0
|
|
20231215,175200,858266330,12150,12150,12150,12150,2340
|
|
20231215,175100,858266330,12150,12150,12150,12150,0
|
|
20231215,175000,858266330,12150,12150,12150,12150,0
|
|
20231215,174900,858266330,12150,12150,12150,12150,0
|
|
20231215,174800,858266330,12150,12150,12150,12150,0
|
|
20231215,174700,858266330,12150,12150,12150,12150,0
|
|
20231215,174600,858266330,12150,12150,12150,12150,0
|
|
20231215,174500,858266330,12150,12150,12150,12150,0
|
|
20231215,174400,858266330,12150,12150,12150,12150,0
|
|
20231215,174300,858266330,12150,12150,12150,12150,0
|
|
20231215,174200,858266330,12150,12150,12150,12150,0
|
|
20231215,174100,858266330,12150,12150,12150,12150,0
|
|
20231215,174000,858266330,12150,12150,12150,12150,0
|
|
20231215,173900,858266330,12150,12150,12150,12150,0
|
|
20231215,173800,858266330,12150,12150,12150,12150,0
|
|
20231215,173700,858266330,12150,12150,12150,12150,0
|
|
20231215,173600,858266330,12150,12150,12150,12150,0
|
|
20231215,173500,858266330,12150,12150,12150,12150,0
|
|
20231215,173400,858266330,12150,12150,12150,12150,0
|
|
20231215,173300,858266330,12150,12150,12150,12150,0
|
|
20231215,173200,858266330,12150,12150,12150,12150,0
|
|
20231215,173100,858266330,12150,12150,12150,12150,0
|
|
20231215,173000,858266330,12150,12150,12150,12150,0
|
|
20231215,172900,858266330,12150,12150,12150,12150,0
|
|
20231215,172800,858266330,12150,12150,12150,12150,0
|
|
20231215,172700,858266330,12150,12150,12150,12150,0
|
|
20231215,172600,858266330,12150,12150,12150,12150,0
|
|
20231215,172500,858266330,12150,12150,12150,12150,0
|
|
20231215,172400,858266330,12150,12150,12150,12150,0
|
|
20231215,172300,858266330,12150,12150,12150,12150,0
|
|
20231215,172200,858266330,12150,12150,12150,12150,2340
|
|
20231215,172100,858266330,12150,12150,12150,12150,0
|
|
20231215,172000,858266330,12150,12150,12150,12150,0
|
|
20231215,171900,858266330,12150,12150,12150,12150,0
|
|
20231215,171800,858266330,12150,12150,12150,12150,0
|
|
20231215,171700,858266330,12150,12150,12150,12150,0
|
|
20231215,171600,858266330,12150,12150,12150,12150,0
|
|
20231215,171500,858266330,12150,12150,12150,12150,0
|
|
20231215,171400,858266330,12150,12150,12150,12150,0
|
|
20231215,171300,858266330,12150,12150,12150,12150,0
|
|
20231215,171200,858266330,12150,12150,12150,12150,0
|
|
20231215,171100,858266330,12150,12150,12150,12150,0
|
|
20231215,171000,858266330,12150,12150,12150,12150,0
|
|
20231215,170900,858266330,12150,12150,12150,12150,0
|
|
20231215,170800,858266330,12150,12150,12150,12150,0
|
|
20231215,170700,858266330,12150,12150,12150,12150,0
|
|
20231215,170600,858266330,12150,12150,12150,12150,0
|
|
20231215,170500,858266330,12150,12150,12150,12150,0
|
|
20231215,170400,858266330,12150,12150,12150,12150,0
|
|
20231215,170300,858266330,12150,12150,12150,12150,0
|
|
20231215,170200,858266330,12150,12150,12150,12150,0
|
|
20231215,170100,858266330,12150,12150,12150,12150,0
|
|
20231215,170000,858266330,12150,12150,12150,12150,0
|
|
20231215,165900,858266330,12150,12150,12150,12150,0
|
|
20231215,165800,858266330,12150,12150,12150,12150,0
|
|
20231215,165700,858266330,12150,12150,12150,12150,0
|
|
20231215,165600,858266330,12150,12150,12150,12150,0
|
|
20231215,165500,858266330,12150,12150,12150,12150,0
|
|
20231215,165400,858266330,12150,12150,12150,12150,0
|
|
20231215,165300,858266330,12150,12150,12150,12150,0
|
|
20231215,165200,858266330,12150,12150,12150,12150,2340
|
|
20231215,165100,858266330,12150,12150,12150,12150,0
|
|
20231215,165000,858266330,12150,12150,12150,12150,0
|
|
20231215,164900,858266330,12150,12150,12150,12150,0
|
|
20231215,164800,858266330,12150,12150,12150,12150,0
|
|
20231215,164700,858266330,12150,12150,12150,12150,0
|
|
20231215,164600,858266330,12150,12150,12150,12150,0
|
|
20231215,164500,858266330,12150,12150,12150,12150,0
|
|
20231215,164400,858266330,12150,12150,12150,12150,0
|
|
20231215,164300,858266330,12150,12150,12150,12150,0
|
|
20231215,164200,858266330,12150,12150,12150,12150,0
|
|
20231215,164100,858266330,12150,12150,12150,12150,0
|
|
20231215,164000,858266330,12150,12150,12150,12150,0
|
|
20231215,163900,858266330,12150,12150,12150,12150,0
|
|
20231215,163800,858266330,12150,12150,12150,12150,0
|
|
20231215,163700,858266330,12150,12150,12150,12150,0
|
|
20231215,163600,858266330,12150,12150,12150,12150,0
|
|
20231215,163500,858266330,12150,12150,12150,12150,0
|
|
20231215,163400,858266330,12150,12150,12150,12150,0
|
|
20231215,163300,858266330,12150,12150,12150,12150,0
|
|
20231215,163200,858266330,12150,12150,12150,12150,0
|
|
20231215,163100,858266330,12150,12150,12150,12150,0
|
|
20231215,163000,858266330,12150,12150,12150,12150,0
|
|
20231215,162900,858266330,12150,12150,12150,12150,0
|
|
20231215,162800,858266330,12150,12150,12150,12150,0
|
|
20231215,162700,858266330,12150,12150,12150,12150,0
|
|
20231215,162600,858266330,12150,12150,12150,12150,0
|
|
20231215,162500,858266330,12150,12150,12150,12150,0
|
|
20231215,162400,858266330,12150,12150,12150,12150,0
|
|
20231215,162300,858266330,12150,12150,12150,12150,0
|
|
20231215,162200,858266330,12150,12150,12150,12150,2340
|
|
20231215,162100,858266330,12150,12150,12150,12150,0
|
|
20231215,162000,858266330,12150,12150,12150,12150,0
|
|
20231215,161900,858266330,12150,12150,12150,12150,0
|
|
20231215,161800,858266330,12150,12150,12150,12150,0
|
|
20231215,161700,858266330,12150,12150,12150,12150,0
|
|
20231215,161600,858266330,12150,12150,12150,12150,0
|
|
20231215,161500,858266330,12150,12150,12150,12150,0
|
|
20231215,161400,858266330,12150,12150,12150,12150,0
|
|
20231215,161300,858266330,12150,12150,12150,12150,0
|
|
20231215,161200,858266330,12150,12150,12150,12150,0
|
|
20231215,161100,858266330,12150,12150,12150,12150,0
|
|
20231215,161000,858266330,12150,12150,12150,12150,0
|
|
20231215,160900,858266330,12150,12150,12150,12150,0
|
|
20231215,160800,858266330,12150,12150,12150,12150,0
|
|
20231215,160700,858266330,12150,12150,12150,12150,0
|
|
20231215,160600,858266330,12150,12150,12150,12150,0
|
|
20231215,160500,858266330,12150,12150,12150,12150,0
|
|
20231215,160400,858266330,12150,12150,12150,12150,0
|
|
20231215,160300,858266330,12150,12150,12150,12150,0
|
|
20231215,160200,858266330,12150,12150,12150,12150,0
|
|
20231215,160100,858266330,12150,12150,12150,12150,0
|
|
20231215,160000,858266330,12150,12150,12150,12150,0
|
|
20231215,155900,858266330,12150,12150,12150,12150,0
|
|
20231215,155800,858266330,12150,12150,12150,12150,0
|
|
20231215,155700,858266330,12150,12150,12150,12150,0
|
|
20231215,155600,858266330,12150,12150,12150,12150,0
|
|
20231215,155500,858266330,12150,12150,12150,12150,0
|
|
20231215,155400,858266330,12150,12150,12150,12150,0
|
|
20231215,155300,858266330,12150,12150,12150,12150,0
|
|
20231215,155200,858266330,12150,12150,12150,12150,2340
|
|
20231215,155100,858266330,12150,12150,12150,12150,0
|
|
20231215,155000,858266330,12150,12150,12150,12150,0
|
|
20231215,154900,858266330,12150,12150,12150,12150,0
|
|
20231215,154800,858266330,12150,12150,12150,12150,0
|
|
20231215,154700,858266330,12150,12150,12150,12150,0
|
|
20231215,154600,858266330,12150,12150,12150,12150,0
|
|
20231215,154500,858266330,12150,12150,12150,12150,0
|
|
20231215,154400,858266330,12150,12150,12150,12150,0
|
|
20231215,154300,858266330,12150,12150,12150,12150,0
|
|
20231215,154200,858266330,12150,12150,12150,12150,0
|
|
20231215,154100,858266330,12150,12150,12150,12150,0
|
|
20231215,154000,858266330,12150,12150,12150,12150,0
|
|
20231215,153900,858266330,12150,12150,12150,12150,0
|
|
20231215,153800,858266330,12150,12150,12150,12150,0
|
|
20231215,153700,858266330,12150,12150,12150,12150,0
|
|
20231215,153600,858266330,12150,12150,12150,12150,0
|
|
20231215,153500,858266330,12150,12150,12150,12150,0
|
|
20231215,153400,858266330,12150,12150,12150,12150,0
|
|
20231215,153300,858266330,12150,12150,12150,12150,0
|
|
20231215,153200,858266330,12150,12150,12150,12150,0
|
|
20231215,153100,858266330,12150,12150,12150,12150,0
|
|
20231215,153000,858266330,12150,12150,12150,12150,2340
|
|
20231215,152900,829835330,12120,12120,12120,12120,0
|
|
20231215,152800,829835330,12120,12120,12120,12120,0
|
|
20231215,152700,829835330,12120,12120,12120,12120,0
|
|
20231215,152600,829835330,12120,12120,12120,12120,0
|
|
20231215,152500,829835330,12120,12120,12120,12120,0
|
|
20231215,152400,829835330,12120,12120,12120,12120,0
|
|
20231215,152300,829835330,12120,12120,12120,12120,0
|
|
20231215,152200,829835330,12120,12120,12120,12120,0
|
|
20231215,152100,829835330,12120,12120,12120,12120,0
|
|
20231215,152000,829835330,12120,12120,12120,12120,0
|
|
20231215,151900,829835330,12120,12120,12120,12110,61
|
|
20231215,151800,829096200,12120,12120,12120,12120,350
|
|
20231215,151700,824854200,12120,12120,12120,12120,26
|
|
20231215,151600,824539080,12110,12120,12120,12110,21
|
|
20231215,151500,824284760,12110,12120,12120,12110,119
|
|
20231215,151400,822843480,12120,12120,12120,12120,58
|
|
20231215,151300,822140520,12130,12130,12130,12120,123
|
|
20231215,151200,820648560,12130,12120,12130,12120,361
|
|
20231215,151100,816271640,12130,12110,12130,12110,411
|
|
20231215,151000,811290770,12110,12100,12120,12100,785
|
|
20231215,150900,801784430,12100,12100,12100,12100,46
|
|
20231215,150800,801227830,12110,12110,12110,12110,1
|
|
20231215,150700,801215720,12110,12110,12110,12110,200
|
|
20231215,150600,798793720,12110,12120,12120,12110,72
|
|
20231215,150500,797921780,12120,12120,12120,12120,526
|
|
20231215,150400,791546660,12130,12130,12130,12130,0
|
|
20231215,150300,791546660,12130,12130,12130,12130,0
|
|
20231215,150200,791546660,12130,12130,12130,12130,669
|
|
20231215,150100,783431690,12130,12130,12130,12130,0
|
|
20231215,150000,783431690,12130,12130,12130,12130,51
|
|
20231215,145900,782813060,12130,12130,12130,12130,50
|
|
20231215,145800,782206560,12130,12130,12130,12130,56
|
|
20231215,145700,781527280,12120,12130,12130,12120,17
|
|
20231215,145600,781321200,12120,12120,12120,12120,0
|
|
20231215,145500,781321200,12120,12120,12120,12120,102
|
|
20231215,145400,780084960,12110,12120,12120,12110,210
|
|
20231215,145300,777541760,12120,12130,12130,12120,27
|
|
20231215,145200,777214340,12120,12120,12120,12120,127
|
|
20231215,145100,775675100,12120,12120,12120,12120,1
|
|
20231215,145000,775662980,12130,12120,12130,12120,4
|
|
20231215,144900,775614490,12120,12120,12130,12120,301
|
|
20231215,144800,771966360,12130,12130,12130,12130,27
|
|
20231215,144700,771638850,12130,12130,12130,12130,554
|
|
20231215,144600,764918830,12140,12140,12140,12130,848
|
|
20231215,144500,754628040,12140,12140,12140,12140,29
|
|
20231215,144400,754275980,12140,12150,12150,12140,157
|
|
20231215,144300,752369600,12160,12160,12160,12160,124
|
|
20231215,144200,750861760,12160,12150,12160,12140,1834
|
|
20231215,144100,728574060,12150,12140,12150,12140,197
|
|
20231215,144000,726182380,12130,12130,12130,12130,44
|
|
20231215,143900,725648660,12130,12120,12130,12120,70
|
|
20231215,143800,724799570,12120,12120,12120,12120,0
|
|
20231215,143700,724799570,12120,12120,12120,12120,121
|
|
20231215,143600,723333050,12130,12130,12130,12120,8
|
|
20231215,143500,723236030,12120,12120,12120,12120,100
|
|
20231215,143400,722024030,12120,12110,12120,12110,413
|
|
20231215,143300,717018520,12110,12120,12120,12110,103
|
|
20231215,143200,715771170,12120,12120,12120,12120,76
|
|
20231215,143100,714850050,12120,12120,12120,12120,15
|
|
20231215,143000,714668250,12120,12120,12130,12120,191
|
|
20231215,142900,712353320,12120,12130,12130,12120,68
|
|
20231215,142800,711528890,12130,12130,12130,12130,25
|
|
20231215,142700,711225640,12140,12130,12140,12120,118
|
|
20231215,142600,709794300,12130,12140,12140,12120,204
|
|
20231215,142500,707320190,12140,12130,12140,12130,313
|
|
20231215,142400,703520500,12140,12140,12140,12140,98
|
|
20231215,142300,702330780,12150,12130,12150,12120,1565
|
|
20231215,142200,683332310,12130,12130,12130,12110,447
|
|
20231215,142100,677913700,12130,12120,12130,12120,1237
|
|
20231215,142000,662913510,12120,12090,12120,12090,753
|
|
20231215,141900,653802360,12090,12090,12090,12090,17
|
|
20231215,141800,653596830,12090,12090,12090,12090,159
|
|
20231215,141700,651674520,12090,12090,12090,12090,25
|
|
20231215,141600,651372270,12090,12090,12090,12090,33
|
|
20231215,141500,650973300,12090,12090,12090,12090,11
|
|
20231215,141400,650840310,12100,12090,12100,12090,196
|
|
20231215,141300,648469550,12090,12090,12090,12090,17
|
|
20231215,141200,648264020,12090,12090,12090,12090,67
|
|
20231215,141100,647453990,12090,12090,12090,12090,13
|
|
20231215,141000,647296820,12090,12090,12090,12090,21
|
|
20231215,140900,647042930,12090,12090,12090,12090,7
|
|
20231215,140800,646958300,12100,12090,12100,12090,29
|
|
20231215,140700,646607590,12080,12080,12080,12080,90
|
|
20231215,140600,645520390,12080,12090,12090,12080,18
|
|
20231215,140500,645302940,12100,12110,12110,12100,645
|
|
20231215,140400,637495820,12110,12100,12110,12100,335
|
|
20231215,140300,633441160,12110,12110,12120,12110,173
|
|
20231215,140200,631346120,12110,12100,12110,12100,20
|
|
20231215,140100,631104090,12100,12100,12100,12100,98
|
|
20231215,140000,629918290,12100,12100,12100,12100,6
|
|
20231215,135900,629845690,12100,12100,12100,12090,27
|
|
20231215,135800,629519030,12080,12080,12080,12080,0
|
|
20231215,135700,629519030,12080,12080,12080,12080,1
|
|
20231215,135600,629506950,12080,12080,12080,12080,5
|
|
20231215,135500,629446550,12080,12120,12120,12080,149
|
|
20231215,135400,627644520,12130,12120,12130,12120,39
|
|
20231215,135300,627171630,12130,12100,12130,12100,395
|
|
20231215,135200,622384990,12100,12110,12110,12100,125
|
|
20231215,135100,620871560,12110,12110,12110,12110,74
|
|
20231215,135000,619975420,12100,12100,12100,12100,77
|
|
20231215,134900,619043720,12100,12100,12100,12100,0
|
|
20231215,134800,619043720,12100,12060,12100,12060,391
|
|
20231215,134700,614312660,12100,12100,12100,12100,0
|
|
20231215,134600,614312660,12100,12080,12100,12060,1025
|
|
20231215,134500,601920320,12080,12050,12080,12050,36
|
|
20231215,134400,601485870,12060,12060,12060,12060,52
|
|
20231215,134300,600858750,12080,12080,12080,12080,284
|
|
20231215,134200,597428030,12080,12070,12080,12070,216
|
|
20231215,134100,594818760,12080,12080,12080,12080,3
|
|
20231215,134000,594782520,12080,12070,12080,12070,3
|
|
20231215,133900,594746290,12080,12050,12080,12050,1023
|
|
20231215,133800,582402900,12040,12040,12040,12040,0
|
|
20231215,133700,582402900,12040,12030,12040,12030,461
|
|
20231215,133600,576856920,12030,12030,12030,12030,654
|
|
20231215,133500,568989300,12030,12030,12030,12030,0
|
|
20231215,133400,568989300,12030,12030,12030,12030,52
|
|
20231215,133300,568363740,12020,12020,12020,12020,0
|
|
20231215,133200,568363740,12020,12020,12020,12020,0
|
|
20231215,133100,568363740,12020,12020,12020,12020,0
|
|
20231215,133000,568363740,12020,12020,12020,12020,28
|
|
20231215,132900,568027180,12020,12030,12030,12020,11
|
|
20231215,132800,567894860,12020,12020,12020,12020,0
|
|
20231215,132700,567894860,12020,12020,12020,12020,2
|
|
20231215,132600,567870820,12020,12020,12020,12020,0
|
|
20231215,132500,567870820,12020,12020,12020,12020,0
|
|
20231215,132400,567870820,12020,12020,12020,12020,135
|
|
20231215,132300,566248120,12030,12030,12030,12030,5
|
|
20231215,132200,566187970,12030,12030,12030,12030,80
|
|
20231215,132100,565225570,12020,12020,12020,12020,0
|
|
20231215,132000,565225570,12020,12020,12020,12020,1
|
|
20231215,131900,565213550,12020,12020,12020,12020,17
|
|
20231215,131800,565009210,12010,12010,12010,12010,0
|
|
20231215,131700,565009210,12010,12010,12010,12010,7
|
|
20231215,131600,564925140,12010,12010,12010,12010,0
|
|
20231215,131500,564925140,12010,12010,12010,12010,0
|
|
20231215,131400,564925140,12010,12010,12010,12010,48
|
|
20231215,131300,564348660,12010,12010,12010,12010,0
|
|
20231215,131200,564348660,12010,12010,12010,12010,194
|
|
20231215,131100,562018720,12020,12010,12020,12010,42
|
|
20231215,131000,561514290,12020,12020,12020,12020,10
|
|
20231215,130900,561394090,12020,12020,12020,12020,60
|
|
20231215,130800,560672890,12030,12030,12030,12030,5
|
|
20231215,130700,560612740,12030,12040,12040,12030,9
|
|
20231215,130600,560504460,12040,12040,12040,12040,6
|
|
20231215,130500,560432220,12040,12040,12040,12040,1
|
|
20231215,130400,560420180,12040,12040,12040,12040,0
|
|
20231215,130300,560420180,12040,12040,12040,12040,0
|
|
20231215,130200,560420180,12040,12040,12040,12040,13
|
|
20231215,130100,560263660,12040,12040,12040,12040,50
|
|
20231215,130000,559661660,12040,12040,12040,12040,1
|
|
20231215,125900,559649620,12040,12040,12040,12040,2
|
|
20231215,125800,559625540,12040,12040,12040,12040,287
|
|
20231215,125700,556170060,12040,12040,12040,12040,0
|
|
20231215,125600,556170060,12040,12040,12040,12020,201
|
|
20231215,125500,553750060,12030,12030,12040,12030,333
|
|
20231215,125400,549741070,12030,12030,12030,12030,0
|
|
20231215,125300,549741070,12030,12030,12030,12030,17
|
|
20231215,125200,549536560,12030,12030,12030,12030,8
|
|
20231215,125100,549440320,12010,12010,12010,12010,0
|
|
20231215,125000,549440320,12010,12010,12010,12010,14
|
|
20231215,124900,549272180,12010,12020,12020,12010,26
|
|
20231215,124800,548959670,12010,12010,12010,12010,200
|
|
20231215,124700,546557670,12010,12010,12010,12010,0
|
|
20231215,124600,546557670,12010,12010,12010,12010,39
|
|
20231215,124500,546089280,12010,12010,12010,12010,2
|
|
20231215,124400,546065260,12010,12010,12010,12010,0
|
|
20231215,124300,546065260,12010,12010,12010,12010,6
|
|
20231215,124200,545993200,12010,12010,12010,12010,2
|
|
20231215,124100,545969180,12010,12010,12010,12010,0
|
|
20231215,124000,545969180,12010,12010,12010,12010,0
|
|
20231215,123900,545969180,12010,12000,12010,12000,35
|
|
20231215,123800,545549170,12000,12000,12000,12000,0
|
|
20231215,123700,545549170,12000,12000,12000,12000,37
|
|
20231215,123600,545105170,12000,12000,12000,12000,0
|
|
20231215,123500,545105170,12000,12000,12000,12000,129
|
|
20231215,123400,543557170,12000,12000,12000,12000,12
|
|
20231215,123300,543413170,12000,12000,12000,12000,218
|
|
20231215,123200,540797170,12000,12010,12010,12000,198
|
|
20231215,123100,538420820,12010,12010,12010,12010,0
|
|
20231215,123000,538420820,12010,12020,12020,12010,11
|
|
20231215,122900,538288700,12020,12020,12020,12020,0
|
|
20231215,122800,538288700,12020,12020,12020,12020,1
|
|
20231215,122700,538276680,12020,12020,12020,12020,0
|
|
20231215,122600,538276680,12020,12020,12020,12020,2
|
|
20231215,122500,538252640,12000,12000,12000,12000,0
|
|
20231215,122400,538252640,12000,12010,12010,12000,134
|
|
20231215,122300,536643970,12010,12010,12010,12010,10
|
|
20231215,122200,536523870,12010,12010,12010,12010,10
|
|
20231215,122100,536403770,12030,12010,12030,12010,311
|
|
20231215,122000,532668620,12030,12040,12040,12030,1041
|
|
20231215,121900,520144970,12030,12030,12030,12030,0
|
|
20231215,121800,520144970,12030,12030,12030,12030,6
|
|
20231215,121700,520072790,12030,12030,12030,12030,277
|
|
20231215,121600,516740480,12020,12020,12020,12020,0
|
|
20231215,121500,516740480,12020,12020,12020,12010,636
|
|
20231215,121400,509095920,12020,12020,12020,12020,0
|
|
20231215,121300,509095920,12020,12020,12020,12020,0
|
|
20231215,121200,509095920,12020,12020,12020,12020,1
|
|
20231215,121100,509083900,12020,12020,12020,12020,0
|
|
20231215,121000,509083900,12020,12020,12020,12020,76
|
|
20231215,120900,508170380,12030,12030,12030,12030,0
|
|
20231215,120800,508170380,12030,12030,12030,12030,10
|
|
20231215,120700,508050080,12030,12030,12030,12030,0
|
|
20231215,120600,508050080,12030,12030,12030,12030,1
|
|
20231215,120500,508038050,12030,12030,12030,12030,0
|
|
20231215,120400,508038050,12030,12030,12030,12030,0
|
|
20231215,120300,508038050,12030,12010,12030,12010,101
|
|
20231215,120200,506825020,12010,12010,12010,12010,0
|
|
20231215,120100,506825020,12010,12010,12010,12010,1
|
|
20231215,120000,506813010,12040,12040,12040,12040,10
|
|
20231215,115900,506692610,12040,12040,12040,12040,1
|
|
20231215,115800,506680570,12040,12040,12040,12040,0
|
|
20231215,115700,506680570,12040,12040,12040,12040,4
|
|
20231215,115600,506632410,12040,12040,12040,12040,1
|
|
20231215,115500,506620370,12000,12000,12000,12000,101
|
|
20231215,115400,505408370,11990,11990,11990,11990,10
|
|
20231215,115300,505288470,12000,12000,12000,12000,20
|
|
20231215,115200,505048470,12000,12000,12000,12000,15
|
|
20231215,115100,504868470,12000,12000,12000,12000,10
|
|
20231215,115000,504748470,12000,12000,12000,12000,2
|
|
20231215,114900,504724470,12000,12000,12000,12000,1
|
|
20231215,114800,504712470,12000,12000,12000,12000,31
|
|
20231215,114700,504340470,12000,12000,12000,12000,0
|
|
20231215,114600,504340470,12000,12000,12000,12000,0
|
|
20231215,114500,504340470,12000,12000,12000,12000,3
|
|
20231215,114400,504304470,12000,12000,12000,12000,11
|
|
20231215,114300,504172470,12000,12000,12000,12000,15
|
|
20231215,114200,503992470,12000,12000,12000,12000,1
|
|
20231215,114100,503980470,12000,12000,12000,12000,6
|
|
20231215,114000,503908470,12000,12000,12000,12000,0
|
|
20231215,113900,503908470,12000,12000,12000,12000,0
|
|
20231215,113800,503908470,12000,12000,12000,12000,100
|
|
20231215,113700,502708470,12000,12000,12000,12000,0
|
|
20231215,113600,502708470,12000,12000,12000,12000,0
|
|
20231215,113500,502708470,12000,12000,12000,12000,1079
|
|
20231215,113400,489760470,12000,12000,12000,12000,344
|
|
20231215,113300,485632470,12000,12000,12000,12000,100
|
|
20231215,113200,484432470,12000,12000,12000,12000,30
|
|
20231215,113100,484072470,12010,12010,12010,12010,892
|
|
20231215,113000,473359550,12010,12020,12020,12010,20
|
|
20231215,112900,473119230,12020,12030,12030,12020,26
|
|
20231215,112800,472806550,12030,12030,12030,12030,27
|
|
20231215,112700,472481740,12030,12030,12030,12030,27
|
|
20231215,112600,472156930,12030,12030,12030,12030,162
|
|
20231215,112500,470208070,12030,12030,12030,12030,5
|
|
20231215,112400,470147920,12030,12030,12030,12030,0
|
|
20231215,112300,470147920,12030,12030,12030,12030,0
|
|
20231215,112200,470147920,12030,12030,12030,12030,7
|
|
20231215,112100,470063710,12030,12030,12030,12030,0
|
|
20231215,112000,470063710,12030,12030,12030,12030,76
|
|
20231215,111900,469149430,12040,12040,12040,12040,14
|
|
20231215,111800,468980870,12030,12030,12030,12030,20
|
|
20231215,111700,468740270,12020,12020,12020,12020,5
|
|
20231215,111600,468680170,12020,12020,12020,12020,123
|
|
20231215,111500,467201710,12010,12030,12030,12010,500
|
|
20231215,111400,461191140,12030,12030,12030,12030,0
|
|
20231215,111300,461191140,12030,12030,12030,12030,1
|
|
20231215,111200,461179110,12020,12020,12020,12020,0
|
|
20231215,111100,461179110,12020,12020,12020,12020,0
|
|
20231215,111000,461179110,12020,12030,12030,12020,385
|
|
20231215,110900,456551370,12040,12040,12040,12040,0
|
|
20231215,110800,456551370,12040,12030,12040,12030,99
|
|
20231215,110700,455360390,12030,12030,12030,12030,5
|
|
20231215,110600,455300240,12030,12030,12030,12030,0
|
|
20231215,110500,455300240,12030,12030,12030,12030,10
|
|
20231215,110400,455179940,12040,12040,12040,12040,3
|
|
20231215,110300,455143820,12040,12040,12040,12040,11
|
|
20231215,110200,455011380,12040,12020,12040,12020,9
|
|
20231215,110100,454903100,12020,12020,12020,12020,22
|
|
20231215,110000,454638660,12020,12020,12020,12020,100
|
|
20231215,105900,453436660,12020,12020,12020,12020,0
|
|
20231215,105800,453436660,12020,12020,12020,12020,0
|
|
20231215,105700,453436660,12020,12020,12020,12020,100
|
|
20231215,105600,452234660,12020,12020,12020,12020,9
|
|
20231215,105500,452126480,12020,12020,12020,12020,1
|
|
20231215,105400,452114460,12040,12030,12040,12030,152
|
|
20231215,105300,450284580,12040,12040,12040,12040,0
|
|
20231215,105200,450284580,12040,12040,12040,12040,42
|
|
20231215,105100,449778900,12020,12040,12040,12020,126
|
|
20231215,105000,448263860,12020,12020,12020,12020,20
|
|
20231215,104900,448023460,12030,12030,12030,12030,8
|
|
20231215,104800,447927220,12040,12040,12040,12040,250
|
|
20231215,104700,444917220,12030,12030,12030,12030,0
|
|
20231215,104600,444917220,12030,12020,12030,12020,19
|
|
20231215,104500,444688740,12020,12020,12020,12020,0
|
|
20231215,104400,444688740,12020,12020,12020,12020,305
|
|
20231215,104300,441022640,12020,12020,12020,12020,0
|
|
20231215,104200,441022640,12020,12040,12040,12020,680
|
|
20231215,104100,432844770,12040,12060,12060,12040,243
|
|
20231215,104000,429918580,12070,12070,12070,12070,10
|
|
20231215,103900,429797880,12060,12060,12070,12060,22
|
|
20231215,103800,429532360,12070,12070,12070,12070,0
|
|
20231215,103700,429532360,12070,12070,12070,12070,2
|
|
20231215,103600,429508220,12070,12060,12070,12060,254
|
|
20231215,103500,426442480,12060,12060,12060,12060,0
|
|
20231215,103400,426442480,12060,12060,12060,12060,1
|
|
20231215,103300,426430420,12060,12060,12060,12060,305
|
|
20231215,103200,422752120,12060,12060,12060,12060,0
|
|
20231215,103100,422752120,12060,12060,12060,12060,0
|
|
20231215,103000,422752120,12060,12060,12060,12060,9
|
|
20231215,102900,422643580,12070,12050,12070,12050,10
|
|
20231215,102800,422523060,12030,12040,12040,12030,66
|
|
20231215,102700,421728580,12040,12040,12040,12030,962
|
|
20231215,102600,410150960,12040,12040,12040,12040,14
|
|
20231215,102500,409982400,12040,12050,12050,12040,3
|
|
20231215,102400,409946270,12060,12060,12060,12060,22
|
|
20231215,102300,409680950,12040,12050,12060,12030,207
|
|
20231215,102200,407188310,12060,12060,12060,12060,61
|
|
20231215,102100,406452650,12060,12060,12060,12060,30
|
|
20231215,102000,406090850,12060,12070,12070,12060,61
|
|
20231215,101900,405355080,12070,12080,12080,12070,88
|
|
20231215,101800,404292080,12090,12090,12090,12090,101
|
|
20231215,101700,403070990,12090,12080,12090,12080,66
|
|
20231215,101600,402273120,12080,12080,12080,12080,100
|
|
20231215,101500,401065120,12070,12070,12070,12070,4
|
|
20231215,101400,401016840,12070,12070,12070,12070,0
|
|
20231215,101300,401016840,12070,12070,12070,12070,1
|
|
20231215,101200,401004770,12080,12080,12080,12080,3047
|
|
20231215,101100,364197010,12080,12060,12080,12060,71
|
|
20231215,101000,363339410,12050,12050,12050,12050,25
|
|
20231215,100900,363038160,12050,12050,12050,12050,0
|
|
20231215,100800,363038160,12050,12050,12050,12050,13
|
|
20231215,100700,362881510,12050,12050,12050,12050,399
|
|
20231215,100600,358073560,12080,12050,12080,12050,121
|
|
20231215,100500,356615480,12050,12070,12070,12050,750
|
|
20231215,100400,347568660,12070,12080,12080,12070,518
|
|
20231215,100300,341314650,12080,12080,12080,12080,325
|
|
20231215,100200,337388650,12070,12070,12070,12070,57
|
|
20231215,100100,336700660,12070,12070,12070,12070,0
|
|
20231215,100000,336700660,12070,12080,12080,12070,27
|
|
20231215,095900,336374760,12070,12060,12070,12060,220
|
|
20231215,095800,333721550,12060,12070,12070,12060,18
|
|
20231215,095700,333504460,12070,12070,12070,12070,77
|
|
20231215,095600,332575070,12070,12070,12070,12070,35
|
|
20231215,095500,332152620,12090,12070,12090,12060,194
|
|
20231215,095400,329811080,12070,12070,12070,12070,1
|
|
20231215,095300,329799010,12070,12070,12070,12070,0
|
|
20231215,095200,329799010,12070,12070,12070,12070,1
|
|
20231215,095100,329786940,12090,12090,12090,12090,3
|
|
20231215,095000,329750670,12090,12090,12090,12090,0
|
|
20231215,094900,329750670,12090,12090,12090,12090,5
|
|
20231215,094800,329690220,12090,12090,12090,12090,105
|
|
20231215,094700,328420770,12090,12050,12090,12050,30
|
|
20231215,094600,328058870,12050,12050,12050,12050,2
|
|
20231215,094500,328034770,12060,12080,12080,12060,167
|
|
20231215,094400,326020630,12080,12070,12080,12070,137
|
|
20231215,094300,324366690,12080,12090,12090,12080,428
|
|
20231215,094200,319196420,12090,12080,12090,12080,26
|
|
20231215,094100,318882090,12070,12090,12090,12070,282
|
|
20231215,094000,315472820,12090,12090,12090,12090,208
|
|
20231215,093900,312958100,12100,12100,12130,12100,366
|
|
20231215,093800,308529470,12100,12140,12140,12100,30
|
|
20231215,093700,308166100,12140,12120,12140,12100,667
|
|
20231215,093600,300087390,12120,12120,12120,12120,135
|
|
20231215,093500,298451190,12120,12120,12120,12120,0
|
|
20231215,093400,298451190,12120,12140,12140,12120,183
|
|
20231215,093300,296232950,12140,12140,12140,12140,1
|
|
20231215,093200,296220810,12150,12130,12150,12110,2011
|
|
20231215,093100,271802370,12120,12120,12120,12120,741
|
|
20231215,093000,262821450,12120,12130,12130,12120,1527
|
|
20231215,092900,244308460,12120,12120,12120,12120,106
|
|
20231215,092800,243023740,12130,12130,12140,12130,329
|
|
20231215,092700,239032270,12130,12140,12140,12130,621
|
|
20231215,092600,231499230,12140,12130,12140,12130,63
|
|
20231215,092500,230734930,12130,12150,12150,12130,42
|
|
20231215,092400,230225270,12150,12140,12150,12140,987
|
|
20231215,092300,218238530,12130,12130,12140,12130,315
|
|
20231215,092200,214417530,12140,12140,12140,12140,60
|
|
20231215,092100,213689130,12140,12130,12140,12120,462
|
|
20231215,092000,208080720,12120,12110,12130,12110,1148
|
|
20231215,091900,194166560,12110,12090,12110,12090,254
|
|
20231215,091800,191092600,12100,12100,12110,12100,1252
|
|
20231215,091700,175940430,12110,12110,12110,12100,208
|
|
20231215,091600,173421700,12110,12110,12120,12110,576
|
|
20231215,091500,166446240,12100,12070,12110,12070,3009
|
|
20231215,091400,130080870,12060,12010,12060,12010,1209
|
|
20231215,091300,115540840,12000,12050,12050,12000,1875
|
|
20231215,091200,93018290,12050,12070,12070,12050,1728
|
|
20231215,091100,72195420,12070,12070,12080,12070,944
|
|
20231215,091000,60793050,12050,12000,12060,12000,2066
|
|
20231215,090900,35935570,12000,12020,12020,12000,158
|
|
20231215,090800,34037810,12020,12030,12030,12020,73
|
|
20231215,090700,33160070,11990,11980,12030,11980,286
|
|
20231215,090600,29723410,11970,11970,11970,11970,50
|
|
20231215,090500,29124910,11940,11940,11940,11940,299
|
|
20231215,090400,25554850,11940,11930,11940,11930,19
|
|
20231215,090300,25328150,11930,11940,11940,11930,216
|
|
20231215,090200,22749210,11940,11940,11940,11940,158
|
|
20231215,090100,20862690,11940,11950,11950,11940,345
|
|
20231215,090000,16743190,11950,12040,12040,11950,1392
|