716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,205300,1053832610,12150,12150,12150,12150,702
|
|
20231218,205200,1053832610,12150,12150,12150,12150,0
|
|
20231218,205100,1053832610,12150,12150,12150,12150,0
|
|
20231218,205000,1053832610,12150,12150,12150,12150,0
|
|
20231218,204900,1053832610,12150,12150,12150,12150,0
|
|
20231218,204800,1053832610,12150,12150,12150,12150,0
|
|
20231218,204700,1053832610,12150,12150,12150,12150,0
|
|
20231218,204600,1053832610,12150,12150,12150,12150,0
|
|
20231218,204500,1053832610,12150,12150,12150,12150,0
|
|
20231218,204400,1053832610,12150,12150,12150,12150,0
|
|
20231218,204300,1053832610,12150,12150,12150,12150,0
|
|
20231218,204200,1053832610,12150,12150,12150,12150,0
|
|
20231218,204100,1053832610,12150,12150,12150,12150,0
|
|
20231218,204000,1053832610,12150,12150,12150,12150,0
|
|
20231218,203900,1053832610,12150,12150,12150,12150,0
|
|
20231218,203800,1053832610,12150,12150,12150,12150,0
|
|
20231218,203700,1053832610,12150,12150,12150,12150,0
|
|
20231218,203600,1053832610,12150,12150,12150,12150,0
|
|
20231218,203500,1053832610,12150,12150,12150,12150,0
|
|
20231218,203400,1053832610,12150,12150,12150,12150,0
|
|
20231218,203300,1053832610,12150,12150,12150,12150,0
|
|
20231218,203200,1053832610,12150,12150,12150,12150,0
|
|
20231218,203100,1053832610,12150,12150,12150,12150,0
|
|
20231218,203000,1053832610,12150,12150,12150,12150,0
|
|
20231218,202900,1053832610,12150,12150,12150,12150,0
|
|
20231218,202800,1053832610,12150,12150,12150,12150,0
|
|
20231218,202700,1053832610,12150,12150,12150,12150,0
|
|
20231218,202600,1053832610,12150,12150,12150,12150,0
|
|
20231218,202500,1053832610,12150,12150,12150,12150,0
|
|
20231218,202400,1053832610,12150,12150,12150,12150,0
|
|
20231218,202300,1053832610,12150,12150,12150,12150,702
|
|
20231218,202200,1053832610,12150,12150,12150,12150,0
|
|
20231218,202100,1053832610,12150,12150,12150,12150,0
|
|
20231218,202000,1053832610,12150,12150,12150,12150,0
|
|
20231218,201900,1053832610,12150,12150,12150,12150,0
|
|
20231218,201800,1053832610,12150,12150,12150,12150,0
|
|
20231218,201700,1053832610,12150,12150,12150,12150,0
|
|
20231218,201600,1053832610,12150,12150,12150,12150,0
|
|
20231218,201500,1053832610,12150,12150,12150,12150,0
|
|
20231218,201400,1053832610,12150,12150,12150,12150,0
|
|
20231218,201300,1053832610,12150,12150,12150,12150,0
|
|
20231218,201200,1053832610,12150,12150,12150,12150,0
|
|
20231218,201100,1053832610,12150,12150,12150,12150,0
|
|
20231218,201000,1053832610,12150,12150,12150,12150,0
|
|
20231218,200900,1053832610,12150,12150,12150,12150,0
|
|
20231218,200800,1053832610,12150,12150,12150,12150,0
|
|
20231218,200700,1053832610,12150,12150,12150,12150,0
|
|
20231218,200600,1053832610,12150,12150,12150,12150,0
|
|
20231218,200500,1053832610,12150,12150,12150,12150,0
|
|
20231218,200400,1053832610,12150,12150,12150,12150,0
|
|
20231218,200300,1053832610,12150,12150,12150,12150,0
|
|
20231218,200200,1053832610,12150,12150,12150,12150,0
|
|
20231218,200100,1053832610,12150,12150,12150,12150,0
|
|
20231218,200000,1053832610,12150,12150,12150,12150,0
|
|
20231218,195900,1053832610,12150,12150,12150,12150,0
|
|
20231218,195800,1053832610,12150,12150,12150,12150,0
|
|
20231218,195700,1053832610,12150,12150,12150,12150,0
|
|
20231218,195600,1053832610,12150,12150,12150,12150,0
|
|
20231218,195500,1053832610,12150,12150,12150,12150,0
|
|
20231218,195400,1053832610,12150,12150,12150,12150,0
|
|
20231218,195300,1053832610,12150,12150,12150,12150,702
|
|
20231218,195200,1053832610,12150,12150,12150,12150,0
|
|
20231218,195100,1053832610,12150,12150,12150,12150,0
|
|
20231218,195000,1053832610,12150,12150,12150,12150,0
|
|
20231218,194900,1053832610,12150,12150,12150,12150,0
|
|
20231218,194800,1053832610,12150,12150,12150,12150,0
|
|
20231218,194700,1053832610,12150,12150,12150,12150,0
|
|
20231218,194600,1053832610,12150,12150,12150,12150,0
|
|
20231218,194500,1053832610,12150,12150,12150,12150,0
|
|
20231218,194400,1053832610,12150,12150,12150,12150,0
|
|
20231218,194300,1053832610,12150,12150,12150,12150,0
|
|
20231218,194200,1053832610,12150,12150,12150,12150,0
|
|
20231218,194100,1053832610,12150,12150,12150,12150,0
|
|
20231218,194000,1053832610,12150,12150,12150,12150,0
|
|
20231218,193900,1053832610,12150,12150,12150,12150,0
|
|
20231218,193800,1053832610,12150,12150,12150,12150,0
|
|
20231218,193700,1053832610,12150,12150,12150,12150,0
|
|
20231218,193600,1053832610,12150,12150,12150,12150,0
|
|
20231218,193500,1053832610,12150,12150,12150,12150,0
|
|
20231218,193400,1053832610,12150,12150,12150,12150,0
|
|
20231218,193300,1053832610,12150,12150,12150,12150,0
|
|
20231218,193200,1053832610,12150,12150,12150,12150,0
|
|
20231218,193100,1053832610,12150,12150,12150,12150,0
|
|
20231218,193000,1053832610,12150,12150,12150,12150,0
|
|
20231218,192900,1053832610,12150,12150,12150,12150,0
|
|
20231218,192800,1053832610,12150,12150,12150,12150,0
|
|
20231218,192700,1053832610,12150,12150,12150,12150,0
|
|
20231218,192600,1053832610,12150,12150,12150,12150,0
|
|
20231218,192500,1053832610,12150,12150,12150,12150,0
|
|
20231218,192400,1053832610,12150,12150,12150,12150,0
|
|
20231218,192300,1053832610,12150,12150,12150,12150,702
|
|
20231218,192200,1053832610,12150,12150,12150,12150,0
|
|
20231218,192100,1053832610,12150,12150,12150,12150,0
|
|
20231218,192000,1053832610,12150,12150,12150,12150,0
|
|
20231218,191900,1053832610,12150,12150,12150,12150,0
|
|
20231218,191800,1053832610,12150,12150,12150,12150,0
|
|
20231218,191700,1053832610,12150,12150,12150,12150,0
|
|
20231218,191600,1053832610,12150,12150,12150,12150,0
|
|
20231218,191500,1053832610,12150,12150,12150,12150,0
|
|
20231218,191400,1053832610,12150,12150,12150,12150,0
|
|
20231218,191300,1053832610,12150,12150,12150,12150,0
|
|
20231218,191200,1053832610,12150,12150,12150,12150,0
|
|
20231218,191100,1053832610,12150,12150,12150,12150,0
|
|
20231218,191000,1053832610,12150,12150,12150,12150,0
|
|
20231218,190900,1053832610,12150,12150,12150,12150,0
|
|
20231218,190800,1053832610,12150,12150,12150,12150,0
|
|
20231218,190700,1053832610,12150,12150,12150,12150,0
|
|
20231218,190600,1053832610,12150,12150,12150,12150,0
|
|
20231218,190500,1053832610,12150,12150,12150,12150,0
|
|
20231218,190400,1053832610,12150,12150,12150,12150,0
|
|
20231218,190300,1053832610,12150,12150,12150,12150,0
|
|
20231218,190200,1053832610,12150,12150,12150,12150,0
|
|
20231218,190100,1053832610,12150,12150,12150,12150,0
|
|
20231218,190000,1053832610,12150,12150,12150,12150,0
|
|
20231218,185900,1053832610,12150,12150,12150,12150,0
|
|
20231218,185800,1053832610,12150,12150,12150,12150,0
|
|
20231218,185700,1053832610,12150,12150,12150,12150,0
|
|
20231218,185600,1053832610,12150,12150,12150,12150,0
|
|
20231218,185500,1053832610,12150,12150,12150,12150,0
|
|
20231218,185400,1053832610,12150,12150,12150,12150,0
|
|
20231218,185300,1053832610,12150,12150,12150,12150,702
|
|
20231218,185200,1053832610,12150,12150,12150,12150,0
|
|
20231218,185100,1053832610,12150,12150,12150,12150,0
|
|
20231218,185000,1053832610,12150,12150,12150,12150,0
|
|
20231218,184900,1053832610,12150,12150,12150,12150,0
|
|
20231218,184800,1053832610,12150,12150,12150,12150,0
|
|
20231218,184700,1053832610,12150,12150,12150,12150,0
|
|
20231218,184600,1053832610,12150,12150,12150,12150,0
|
|
20231218,184500,1053832610,12150,12150,12150,12150,0
|
|
20231218,184400,1053832610,12150,12150,12150,12150,0
|
|
20231218,184300,1053832610,12150,12150,12150,12150,0
|
|
20231218,184200,1053832610,12150,12150,12150,12150,0
|
|
20231218,184100,1053832610,12150,12150,12150,12150,0
|
|
20231218,184000,1053832610,12150,12150,12150,12150,0
|
|
20231218,183900,1053832610,12150,12150,12150,12150,0
|
|
20231218,183800,1053832610,12150,12150,12150,12150,0
|
|
20231218,183700,1053832610,12150,12150,12150,12150,0
|
|
20231218,183600,1053832610,12150,12150,12150,12150,0
|
|
20231218,183500,1053832610,12150,12150,12150,12150,0
|
|
20231218,183400,1053832610,12150,12150,12150,12150,0
|
|
20231218,183300,1053832610,12150,12150,12150,12150,0
|
|
20231218,183200,1053832610,12150,12150,12150,12150,0
|
|
20231218,183100,1053832610,12150,12150,12150,12150,0
|
|
20231218,183000,1053832610,12150,12150,12150,12150,0
|
|
20231218,182900,1053832610,12150,12150,12150,12150,0
|
|
20231218,182800,1053832610,12150,12150,12150,12150,0
|
|
20231218,182700,1053832610,12150,12150,12150,12150,0
|
|
20231218,182600,1053832610,12150,12150,12150,12150,0
|
|
20231218,182500,1053832610,12150,12150,12150,12150,0
|
|
20231218,182400,1053832610,12150,12150,12150,12150,0
|
|
20231218,182300,1053832610,12150,12150,12150,12150,702
|
|
20231218,182200,1053832610,12150,12150,12150,12150,0
|
|
20231218,182100,1053832610,12150,12150,12150,12150,0
|
|
20231218,182000,1053832610,12150,12150,12150,12150,0
|
|
20231218,181900,1053832610,12150,12150,12150,12150,0
|
|
20231218,181800,1053832610,12150,12150,12150,12150,0
|
|
20231218,181700,1053832610,12150,12150,12150,12150,0
|
|
20231218,181600,1053832610,12150,12150,12150,12150,0
|
|
20231218,181500,1053832610,12150,12150,12150,12150,0
|
|
20231218,181400,1053832610,12150,12150,12150,12150,0
|
|
20231218,181300,1053832610,12150,12150,12150,12150,0
|
|
20231218,181200,1053832610,12150,12150,12150,12150,0
|
|
20231218,181100,1053832610,12150,12150,12150,12150,0
|
|
20231218,181000,1053832610,12150,12150,12150,12150,0
|
|
20231218,180900,1053832610,12150,12150,12150,12150,0
|
|
20231218,180800,1053832610,12150,12150,12150,12150,0
|
|
20231218,180700,1053832610,12150,12150,12150,12150,0
|
|
20231218,180600,1053832610,12150,12150,12150,12150,0
|
|
20231218,180500,1053832610,12150,12150,12150,12150,0
|
|
20231218,180400,1053832610,12150,12150,12150,12150,0
|
|
20231218,180300,1053832610,12150,12150,12150,12150,0
|
|
20231218,180200,1053832610,12150,12150,12150,12150,0
|
|
20231218,180100,1053832610,12150,12150,12150,12150,0
|
|
20231218,180000,1053832610,12150,12150,12150,12150,0
|
|
20231218,175900,1053832610,12150,12150,12150,12150,0
|
|
20231218,175800,1053832610,12150,12150,12150,12150,0
|
|
20231218,175700,1053832610,12150,12150,12150,12150,0
|
|
20231218,175600,1053832610,12150,12150,12150,12150,0
|
|
20231218,175500,1053832610,12150,12150,12150,12150,0
|
|
20231218,175400,1053832610,12150,12150,12150,12150,0
|
|
20231218,175300,1053832610,12150,12150,12150,12150,702
|
|
20231218,175200,1053832610,12150,12150,12150,12150,0
|
|
20231218,175100,1053832610,12150,12150,12150,12150,0
|
|
20231218,175000,1053832610,12150,12150,12150,12150,0
|
|
20231218,174900,1053832610,12150,12150,12150,12150,0
|
|
20231218,174800,1053832610,12150,12150,12150,12150,0
|
|
20231218,174700,1053832610,12150,12150,12150,12150,0
|
|
20231218,174600,1053832610,12150,12150,12150,12150,0
|
|
20231218,174500,1053832610,12150,12150,12150,12150,0
|
|
20231218,174400,1053832610,12150,12150,12150,12150,0
|
|
20231218,174300,1053832610,12150,12150,12150,12150,0
|
|
20231218,174200,1053832610,12150,12150,12150,12150,0
|
|
20231218,174100,1053832610,12150,12150,12150,12150,0
|
|
20231218,174000,1053832610,12150,12150,12150,12150,0
|
|
20231218,173900,1053832610,12150,12150,12150,12150,0
|
|
20231218,173800,1053832610,12150,12150,12150,12150,0
|
|
20231218,173700,1053832610,12150,12150,12150,12150,0
|
|
20231218,173600,1053832610,12150,12150,12150,12150,0
|
|
20231218,173500,1053832610,12150,12150,12150,12150,0
|
|
20231218,173400,1053832610,12150,12150,12150,12150,0
|
|
20231218,173300,1053832610,12150,12150,12150,12150,0
|
|
20231218,173200,1053832610,12150,12150,12150,12150,0
|
|
20231218,173100,1053832610,12150,12150,12150,12150,0
|
|
20231218,173000,1053832610,12150,12150,12150,12150,0
|
|
20231218,172900,1053832610,12150,12150,12150,12150,0
|
|
20231218,172800,1053832610,12150,12150,12150,12150,0
|
|
20231218,172700,1053832610,12150,12150,12150,12150,0
|
|
20231218,172600,1053832610,12150,12150,12150,12150,0
|
|
20231218,172500,1053832610,12150,12150,12150,12150,0
|
|
20231218,172400,1053832610,12150,12150,12150,12150,0
|
|
20231218,172300,1053832610,12150,12150,12150,12150,702
|
|
20231218,172200,1053832610,12150,12150,12150,12150,0
|
|
20231218,172100,1053832610,12150,12150,12150,12150,0
|
|
20231218,172000,1053832610,12150,12150,12150,12150,0
|
|
20231218,171900,1053832610,12150,12150,12150,12150,0
|
|
20231218,171800,1053832610,12150,12150,12150,12150,0
|
|
20231218,171700,1053832610,12150,12150,12150,12150,0
|
|
20231218,171600,1053832610,12150,12150,12150,12150,0
|
|
20231218,171500,1053832610,12150,12150,12150,12150,0
|
|
20231218,171400,1053832610,12150,12150,12150,12150,0
|
|
20231218,171300,1053832610,12150,12150,12150,12150,0
|
|
20231218,171200,1053832610,12150,12150,12150,12150,0
|
|
20231218,171100,1053832610,12150,12150,12150,12150,0
|
|
20231218,171000,1053832610,12150,12150,12150,12150,0
|
|
20231218,170900,1053832610,12150,12150,12150,12150,0
|
|
20231218,170800,1053832610,12150,12150,12150,12150,0
|
|
20231218,170700,1053832610,12150,12150,12150,12150,0
|
|
20231218,170600,1053832610,12150,12150,12150,12150,0
|
|
20231218,170500,1053832610,12150,12150,12150,12150,0
|
|
20231218,170400,1053832610,12150,12150,12150,12150,0
|
|
20231218,170300,1053832610,12150,12150,12150,12150,0
|
|
20231218,170200,1053832610,12150,12150,12150,12150,0
|
|
20231218,170100,1053832610,12150,12150,12150,12150,0
|
|
20231218,170000,1053832610,12150,12150,12150,12150,0
|
|
20231218,165900,1053832610,12150,12150,12150,12150,0
|
|
20231218,165800,1053832610,12150,12150,12150,12150,0
|
|
20231218,165700,1053832610,12150,12150,12150,12150,0
|
|
20231218,165600,1053832610,12150,12150,12150,12150,0
|
|
20231218,165500,1053832610,12150,12150,12150,12150,0
|
|
20231218,165400,1053832610,12150,12150,12150,12150,0
|
|
20231218,165300,1053832610,12150,12150,12150,12150,702
|
|
20231218,165200,1053832610,12150,12150,12150,12150,0
|
|
20231218,165100,1053832610,12150,12150,12150,12150,0
|
|
20231218,165000,1053832610,12150,12150,12150,12150,0
|
|
20231218,164900,1053832610,12150,12150,12150,12150,0
|
|
20231218,164800,1053832610,12150,12150,12150,12150,0
|
|
20231218,164700,1053832610,12150,12150,12150,12150,0
|
|
20231218,164600,1053832610,12150,12150,12150,12150,0
|
|
20231218,164500,1053832610,12150,12150,12150,12150,0
|
|
20231218,164400,1053832610,12150,12150,12150,12150,0
|
|
20231218,164300,1053832610,12150,12150,12150,12150,0
|
|
20231218,164200,1053832610,12150,12150,12150,12150,0
|
|
20231218,164100,1053832610,12150,12150,12150,12150,0
|
|
20231218,164000,1053832610,12150,12150,12150,12150,0
|
|
20231218,163900,1053832610,12150,12150,12150,12150,0
|
|
20231218,163800,1053832610,12150,12150,12150,12150,0
|
|
20231218,163700,1053832610,12150,12150,12150,12150,0
|
|
20231218,163600,1053832610,12150,12150,12150,12150,0
|
|
20231218,163500,1053832610,12150,12150,12150,12150,0
|
|
20231218,163400,1053832610,12150,12150,12150,12150,0
|
|
20231218,163300,1053832610,12150,12150,12150,12150,0
|
|
20231218,163200,1053832610,12150,12150,12150,12150,0
|
|
20231218,163100,1053832610,12150,12150,12150,12150,0
|
|
20231218,163000,1053832610,12150,12150,12150,12150,0
|
|
20231218,162900,1053832610,12150,12150,12150,12150,0
|
|
20231218,162800,1053832610,12150,12150,12150,12150,0
|
|
20231218,162700,1053832610,12150,12150,12150,12150,0
|
|
20231218,162600,1053832610,12150,12150,12150,12150,0
|
|
20231218,162500,1053832610,12150,12150,12150,12150,0
|
|
20231218,162400,1053832610,12150,12150,12150,12150,0
|
|
20231218,162300,1053832610,12150,12150,12150,12150,702
|
|
20231218,162200,1053832610,12150,12150,12150,12150,0
|
|
20231218,162100,1053832610,12150,12150,12150,12150,0
|
|
20231218,162000,1053832610,12150,12150,12150,12150,0
|
|
20231218,161900,1053832610,12150,12150,12150,12150,0
|
|
20231218,161800,1053832610,12150,12150,12150,12150,0
|
|
20231218,161700,1053832610,12150,12150,12150,12150,0
|
|
20231218,161600,1053832610,12150,12150,12150,12150,0
|
|
20231218,161500,1053832610,12150,12150,12150,12150,0
|
|
20231218,161400,1053832610,12150,12150,12150,12150,0
|
|
20231218,161300,1053832610,12150,12150,12150,12150,0
|
|
20231218,161200,1053832610,12150,12150,12150,12150,0
|
|
20231218,161100,1053832610,12150,12150,12150,12150,0
|
|
20231218,161000,1053832610,12150,12150,12150,12150,0
|
|
20231218,160900,1053832610,12150,12150,12150,12150,0
|
|
20231218,160800,1053832610,12150,12150,12150,12150,0
|
|
20231218,160700,1053832610,12150,12150,12150,12150,0
|
|
20231218,160600,1053832610,12150,12150,12150,12150,0
|
|
20231218,160500,1053832610,12150,12150,12150,12150,0
|
|
20231218,160400,1053832610,12150,12150,12150,12150,0
|
|
20231218,160300,1053832610,12150,12150,12150,12150,0
|
|
20231218,160200,1053832610,12150,12150,12150,12150,0
|
|
20231218,160100,1053832610,12150,12150,12150,12150,0
|
|
20231218,160000,1053832610,12150,12150,12150,12150,0
|
|
20231218,155900,1053832610,12150,12150,12150,12150,0
|
|
20231218,155800,1053832610,12150,12150,12150,12150,0
|
|
20231218,155700,1053832610,12150,12150,12150,12150,0
|
|
20231218,155600,1053832610,12150,12150,12150,12150,0
|
|
20231218,155500,1053832610,12150,12150,12150,12150,0
|
|
20231218,155400,1053832610,12150,12150,12150,12150,0
|
|
20231218,155300,1053832610,12150,12150,12150,12150,702
|
|
20231218,155200,1053832610,12150,12150,12150,12150,0
|
|
20231218,155100,1053832610,12150,12150,12150,12150,0
|
|
20231218,155000,1053832610,12150,12150,12150,12150,0
|
|
20231218,154900,1053832610,12150,12150,12150,12150,0
|
|
20231218,154800,1053832610,12150,12150,12150,12150,0
|
|
20231218,154700,1053832610,12150,12150,12150,12150,0
|
|
20231218,154600,1053832610,12150,12150,12150,12150,0
|
|
20231218,154500,1053832610,12150,12150,12150,12150,0
|
|
20231218,154400,1053832610,12150,12150,12150,12150,0
|
|
20231218,154300,1053832610,12150,12150,12150,12150,0
|
|
20231218,154200,1053832610,12150,12150,12150,12150,0
|
|
20231218,154100,1053832610,12150,12150,12150,12150,0
|
|
20231218,154000,1053832610,12150,12150,12150,12150,0
|
|
20231218,153900,1053832610,12150,12150,12150,12150,0
|
|
20231218,153800,1053832610,12150,12150,12150,12150,0
|
|
20231218,153700,1053832610,12150,12150,12150,12150,0
|
|
20231218,153600,1053832610,12150,12150,12150,12150,0
|
|
20231218,153500,1053832610,12150,12150,12150,12150,0
|
|
20231218,153400,1053832610,12150,12150,12150,12150,0
|
|
20231218,153300,1053832610,12150,12150,12150,12150,0
|
|
20231218,153200,1053832610,12150,12150,12150,12150,0
|
|
20231218,153100,1053832610,12150,12150,12150,12150,0
|
|
20231218,153000,1053832610,12150,12150,12150,12150,702
|
|
20231218,152900,1045303310,12130,12130,12130,12130,0
|
|
20231218,152800,1045303310,12130,12130,12130,12130,0
|
|
20231218,152700,1045303310,12130,12130,12130,12130,0
|
|
20231218,152600,1045303310,12130,12130,12130,12130,0
|
|
20231218,152500,1045303310,12130,12130,12130,12130,0
|
|
20231218,152400,1045303310,12130,12130,12130,12130,0
|
|
20231218,152300,1045303310,12130,12130,12130,12130,0
|
|
20231218,152200,1045303310,12130,12130,12130,12130,0
|
|
20231218,152100,1045303310,12130,12130,12130,12130,0
|
|
20231218,152000,1045303310,12130,12130,12130,12130,0
|
|
20231218,151900,1045303310,12130,12130,12140,12130,367
|
|
20231218,151800,1040851300,12130,12130,12130,12130,185
|
|
20231218,151700,1038607250,12130,12120,12150,12120,43
|
|
20231218,151600,1038085050,12150,12120,12150,12110,468
|
|
20231218,151500,1032406140,12110,12110,12110,12110,100
|
|
20231218,151400,1031195140,12130,12130,12130,12120,252
|
|
20231218,151300,1028139280,12130,12130,12130,12130,42
|
|
20231218,151200,1027629820,12130,12080,12130,12080,88
|
|
20231218,151100,1026563130,12130,12080,12130,12080,14
|
|
20231218,151000,1026393560,12070,12120,12140,12070,53
|
|
20231218,150900,1025751200,12120,12140,12140,12120,108
|
|
20231218,150800,1024442080,12120,12140,12140,12120,66
|
|
20231218,150700,1023641440,12140,12140,12140,12140,12
|
|
20231218,150600,1023495760,12060,12060,12060,12060,0
|
|
20231218,150500,1023495760,12060,12090,12090,12060,1850
|
|
20231218,150400,1001157780,12090,12140,12140,12090,89
|
|
20231218,150300,1000080730,12100,12100,12100,12100,10
|
|
20231218,150200,999959730,12100,12150,12150,12100,1008
|
|
20231218,150100,987762530,12150,12150,12150,12150,0
|
|
20231218,150000,987762530,12150,12100,12150,12090,361
|
|
20231218,145900,983393840,12150,12110,12150,12090,90
|
|
20231218,145800,982304670,12100,12100,12100,12100,303
|
|
20231218,145700,978638370,12100,12150,12150,12100,613
|
|
20231218,145600,971219920,12110,12110,12110,12110,0
|
|
20231218,145500,971219920,12110,12120,12120,12110,200
|
|
20231218,145400,968797910,12150,12120,12150,12120,509
|
|
20231218,145300,962628590,12100,12120,12120,12100,925
|
|
20231218,145200,951430680,12120,12180,12190,12120,5391
|
|
20231218,145100,886027220,12180,12180,12180,12180,130
|
|
20231218,145000,884443820,12170,12160,12170,12160,874
|
|
20231218,144900,873810940,12170,12170,12170,12170,23
|
|
20231218,144800,873531030,12180,12180,12180,12180,0
|
|
20231218,144700,873531030,12180,12180,12180,12180,8
|
|
20231218,144600,873433590,12180,12180,12180,12180,112
|
|
20231218,144500,872069430,12190,12190,12190,12190,0
|
|
20231218,144400,872069430,12190,12190,12190,12190,9
|
|
20231218,144300,871959720,12190,12190,12190,12190,0
|
|
20231218,144200,871959720,12190,12190,12190,12190,8
|
|
20231218,144100,871862200,12190,12190,12190,12190,0
|
|
20231218,144000,871862200,12190,12190,12190,12190,0
|
|
20231218,143900,871862200,12190,12170,12190,12160,84
|
|
20231218,143800,870840400,12170,12160,12170,12160,47
|
|
20231218,143700,870268820,12190,12190,12190,12190,9
|
|
20231218,143600,870159110,12190,12190,12190,12190,0
|
|
20231218,143500,870159110,12190,12190,12190,12190,0
|
|
20231218,143400,870159110,12190,12160,12190,12160,38
|
|
20231218,143300,869696790,12190,12190,12190,12190,0
|
|
20231218,143200,869696790,12190,12190,12190,12190,8
|
|
20231218,143100,869599270,12190,12190,12190,12190,0
|
|
20231218,143000,869599270,12190,12190,12190,12190,9
|
|
20231218,142900,869489560,12190,12190,12190,12190,0
|
|
20231218,142800,869489560,12190,12190,12190,12190,1
|
|
20231218,142700,869477370,12190,12190,12190,12190,8
|
|
20231218,142600,869379850,12190,12190,12190,12190,0
|
|
20231218,142500,869379850,12190,12190,12190,12190,18
|
|
20231218,142400,869160430,12200,12200,12200,12200,0
|
|
20231218,142300,869160430,12200,12200,12200,12200,0
|
|
20231218,142200,869160430,12200,12200,12200,12200,8
|
|
20231218,142100,869062830,12200,12200,12200,12200,0
|
|
20231218,142000,869062830,12200,12200,12200,12200,8
|
|
20231218,141900,868965230,12200,12200,12200,12200,0
|
|
20231218,141800,868965230,12200,12200,12200,12200,0
|
|
20231218,141700,868965230,12200,12200,12200,12200,9
|
|
20231218,141600,868855430,12200,12200,12200,12200,2
|
|
20231218,141500,868831030,12200,12200,12200,12200,8
|
|
20231218,141400,868733430,12210,12210,12210,12210,0
|
|
20231218,141300,868733430,12210,12210,12210,12210,0
|
|
20231218,141200,868733430,12210,12170,12210,12170,50
|
|
20231218,141100,868124610,12170,12170,12170,12170,5
|
|
20231218,141000,868063760,12160,12150,12160,12150,209
|
|
20231218,140900,865524320,12160,12160,12160,12160,0
|
|
20231218,140800,865524320,12160,12160,12160,12160,0
|
|
20231218,140700,865524320,12160,12160,12160,12160,108
|
|
20231218,140600,864211040,12170,12170,12170,12170,0
|
|
20231218,140500,864211040,12170,12170,12170,12170,8
|
|
20231218,140400,864113680,12110,12140,12140,12110,1295
|
|
20231218,140300,848421310,12170,12170,12170,12150,219
|
|
20231218,140200,845760290,12170,12170,12170,12170,9
|
|
20231218,140100,845650760,12170,12180,12180,12170,9
|
|
20231218,140000,845541200,12180,12180,12180,12180,1782
|
|
20231218,135900,823836440,12180,12180,12200,12180,2226
|
|
20231218,135800,796723740,12180,12200,12200,12180,259
|
|
20231218,135700,793568840,12220,12220,12220,12220,0
|
|
20231218,135600,793568840,12220,12220,12220,12220,0
|
|
20231218,135500,793568840,12220,12220,12220,12220,9
|
|
20231218,135400,793458860,12220,12220,12220,12220,120
|
|
20231218,135300,791992460,12220,12220,12220,12220,8
|
|
20231218,135200,791894700,12220,12220,12220,12220,0
|
|
20231218,135100,791894700,12220,12220,12220,12220,0
|
|
20231218,135000,791894700,12220,12220,12220,12220,9
|
|
20231218,134900,791784720,12180,12180,12180,12180,1
|
|
20231218,134800,791772540,12220,12220,12220,12220,8
|
|
20231218,134700,791674780,12190,12220,12220,12190,31
|
|
20231218,134600,791296860,12180,12180,12180,12180,0
|
|
20231218,134500,791296860,12180,12220,12220,12180,338
|
|
20231218,134400,787175490,12220,12190,12220,12180,376
|
|
20231218,134300,782592330,12230,12210,12230,12190,560
|
|
20231218,134200,775759710,12210,12210,12210,12210,0
|
|
20231218,134100,775759710,12210,12210,12210,12210,0
|
|
20231218,134000,775759710,12210,12210,12210,12210,8
|
|
20231218,133900,775662030,12210,12210,12210,12210,1
|
|
20231218,133800,775649820,12210,12220,12230,12210,271
|
|
20231218,133700,772339820,12220,12230,12230,12220,21
|
|
20231218,133600,772083190,12230,12230,12230,12230,0
|
|
20231218,133500,772083190,12230,12220,12230,12220,35
|
|
20231218,133400,771655410,12230,12230,12230,12230,50
|
|
20231218,133300,771043910,12230,12230,12230,12230,8
|
|
20231218,133200,770946070,12230,12230,12230,12230,189
|
|
20231218,133100,768634600,12230,12230,12230,12230,422
|
|
20231218,133000,763473540,12240,12240,12240,12240,9
|
|
20231218,132900,763363380,12230,12240,12240,12230,110
|
|
20231218,132800,762017080,12230,12220,12230,12220,130
|
|
20231218,132700,760427200,12220,12220,12220,12220,60
|
|
20231218,132600,759694000,12220,12220,12220,12220,8
|
|
20231218,132500,759596240,12210,12220,12220,12210,21
|
|
20231218,132400,759339720,12220,12210,12220,12210,202
|
|
20231218,132300,756872800,12220,12220,12220,12220,9
|
|
20231218,132200,756762820,12220,12210,12220,12210,11
|
|
20231218,132100,756628500,12220,12220,12220,12220,28
|
|
20231218,132000,756286340,12220,12220,12220,12220,0
|
|
20231218,131900,756286340,12220,12220,12220,12220,1
|
|
20231218,131800,756274120,12220,12220,12220,12220,9
|
|
20231218,131700,756164140,12210,12210,12210,12210,2
|
|
20231218,131600,756139720,12210,12210,12210,12210,9
|
|
20231218,131500,756029830,12210,12190,12210,12190,501
|
|
20231218,131400,749922620,12220,12220,12220,12220,0
|
|
20231218,131300,749922620,12220,12220,12220,12220,8
|
|
20231218,131200,749824860,12220,12220,12220,12220,0
|
|
20231218,131100,749824860,12220,12220,12220,12220,10
|
|
20231218,131000,749702660,12220,12220,12220,12220,0
|
|
20231218,130900,749702660,12220,12220,12220,12220,0
|
|
20231218,130800,749702660,12220,12190,12220,12190,10
|
|
20231218,130700,749580520,12190,12190,12190,12190,0
|
|
20231218,130600,749580520,12190,12230,12230,12190,58
|
|
20231218,130500,748872980,12230,12230,12230,12230,0
|
|
20231218,130400,748872980,12230,12230,12230,12230,0
|
|
20231218,130300,748872980,12230,12230,12230,12230,9
|
|
20231218,130200,748762910,12230,12230,12230,12230,0
|
|
20231218,130100,748762910,12230,12230,12230,12230,8
|
|
20231218,130000,748665070,12190,12190,12190,12190,100
|
|
20231218,125900,747446070,12230,12230,12230,12230,0
|
|
20231218,125800,747446070,12230,12230,12230,12230,8
|
|
20231218,125700,747348230,12190,12190,12190,12190,10
|
|
20231218,125600,747226330,12190,12230,12230,12190,709
|
|
20231218,125500,738581690,12230,12230,12230,12230,0
|
|
20231218,125400,738581690,12230,12230,12230,12230,8
|
|
20231218,125300,738483850,12230,12230,12230,12230,0
|
|
20231218,125200,738483850,12230,12230,12230,12230,0
|
|
20231218,125100,738483850,12230,12230,12230,12230,8
|
|
20231218,125000,738386010,12230,12230,12230,12230,0
|
|
20231218,124900,738386010,12230,12230,12230,12230,9
|
|
20231218,124800,738275940,12240,12240,12240,12240,0
|
|
20231218,124700,738275940,12240,12240,12240,12240,0
|
|
20231218,124600,738275940,12240,12240,12240,12240,8
|
|
20231218,124500,738178020,12240,12230,12240,12230,40
|
|
20231218,124400,737688520,12240,12250,12250,12220,26
|
|
20231218,124300,737370140,12250,12230,12250,12230,35
|
|
20231218,124200,736942050,12230,12230,12230,12230,17
|
|
20231218,124100,736734140,12250,12250,12250,12230,11
|
|
20231218,124000,736599420,12250,12220,12250,12220,241
|
|
20231218,123900,733650420,12210,12210,12210,12210,22
|
|
20231218,123800,733381800,12200,12200,12210,12200,32
|
|
20231218,123700,732991350,12200,12210,12210,12200,16
|
|
20231218,123600,732796100,12210,12210,12210,12200,53
|
|
20231218,123500,732149390,12210,12210,12210,12210,157
|
|
20231218,123400,730232420,12220,12220,12220,12220,8
|
|
20231218,123300,730134660,12220,12220,12220,12220,0
|
|
20231218,123200,730134660,12220,12220,12220,12220,0
|
|
20231218,123100,730134660,12220,12210,12220,12210,59
|
|
20231218,123000,729414190,12210,12210,12210,12210,0
|
|
20231218,122900,729414190,12210,12220,12220,12210,160
|
|
20231218,122800,727460490,12210,12210,12210,12210,105
|
|
20231218,122700,726178440,12210,12210,12210,12210,15
|
|
20231218,122600,725995290,12220,12210,12220,12210,29
|
|
20231218,122500,725640920,12210,12210,12210,12210,50
|
|
20231218,122400,725030420,12210,12220,12220,12210,10
|
|
20231218,122300,724908230,12220,12220,12220,12220,0
|
|
20231218,122200,724908230,12220,12220,12220,12220,8
|
|
20231218,122100,724810470,12220,12220,12220,12220,20
|
|
20231218,122000,724566070,12210,12210,12210,12210,1
|
|
20231218,121900,724553860,12220,12210,12220,12210,39
|
|
20231218,121800,724077590,12210,12210,12210,12210,30
|
|
20231218,121700,723711290,12220,12220,12220,12220,9
|
|
20231218,121600,723601310,12210,12200,12210,12200,193
|
|
20231218,121500,721245080,12210,12210,12210,12210,0
|
|
20231218,121400,721245080,12210,12200,12210,12200,30
|
|
20231218,121300,720878860,12210,12210,12210,12210,0
|
|
20231218,121200,720878860,12210,12210,12210,12210,8
|
|
20231218,121100,720781180,12210,12210,12210,12210,1
|
|
20231218,121000,720768970,12190,12190,12190,12190,86
|
|
20231218,120900,719720630,12190,12190,12210,12190,50
|
|
20231218,120800,719110950,12210,12190,12210,12180,239
|
|
20231218,120700,716197840,12210,12210,12210,12210,28
|
|
20231218,120600,715855960,12210,12210,12210,12210,100
|
|
20231218,120500,714634960,12190,12190,12190,12190,4
|
|
20231218,120400,714586200,12210,12190,12210,12180,545
|
|
20231218,120300,707945900,12200,12200,12200,12190,120
|
|
20231218,120200,706482010,12200,12200,12200,12200,10
|
|
20231218,120100,706360010,12210,12210,12210,12210,0
|
|
20231218,120000,706360010,12210,12210,12210,12210,0
|
|
20231218,115900,706360010,12210,12210,12210,12210,9
|
|
20231218,115800,706250120,12220,12220,12220,12220,0
|
|
20231218,115700,706250120,12220,12210,12220,12200,83
|
|
20231218,115600,705236080,12220,12220,12220,12220,0
|
|
20231218,115500,705236080,12220,12200,12220,12200,21
|
|
20231218,115400,704979860,12220,12220,12220,12220,9
|
|
20231218,115300,704869880,12220,12200,12220,12180,383
|
|
20231218,115200,700199350,12200,12210,12220,12200,23
|
|
20231218,115100,699918490,12200,12200,12200,12200,984
|
|
20231218,115000,687913690,12200,12200,12200,12200,81
|
|
20231218,114900,686925490,12200,12190,12200,12190,109
|
|
20231218,114800,685596690,12200,12200,12200,12200,0
|
|
20231218,114700,685596690,12200,12200,12200,12200,15
|
|
20231218,114600,685413690,12190,12190,12190,12190,0
|
|
20231218,114500,685413690,12190,12190,12190,12190,5
|
|
20231218,114400,685352740,12190,12190,12190,12190,132
|
|
20231218,114300,683743660,12190,12190,12190,12190,0
|
|
20231218,114200,683743660,12190,12190,12190,12190,39
|
|
20231218,114100,683268250,12200,12200,12200,12200,0
|
|
20231218,114000,683268250,12200,12190,12200,12190,62
|
|
20231218,113900,682512390,12190,12190,12190,12190,160
|
|
20231218,113800,680561990,12190,12190,12190,12190,65
|
|
20231218,113700,679769640,12190,12170,12190,12170,1598
|
|
20231218,113600,660306780,12170,12170,12170,12170,39
|
|
20231218,113500,659832150,12180,12180,12180,12180,10
|
|
20231218,113400,659710350,12180,12180,12180,12180,0
|
|
20231218,113300,659710350,12180,12180,12190,12180,71
|
|
20231218,113200,658845470,12190,12190,12190,12190,308
|
|
20231218,113100,655090950,12170,12190,12190,12170,33
|
|
20231218,113000,654688780,12190,12170,12190,12170,146
|
|
20231218,112900,652911040,12170,12170,12170,12170,144
|
|
20231218,112800,651158560,12170,12180,12180,12170,189
|
|
20231218,112700,648858380,12190,12190,12190,12190,8
|
|
20231218,112600,648760860,12190,12190,12190,12190,1
|
|
20231218,112500,648748670,12190,12200,12200,12190,38
|
|
20231218,112400,648285370,12190,12190,12190,12190,11
|
|
20231218,112300,648151280,12200,12190,12200,12190,86
|
|
20231218,112200,647102740,12190,12170,12190,12170,374
|
|
20231218,112100,642550980,12170,12170,12170,12170,115
|
|
20231218,112000,641151430,12170,12140,12170,12140,110
|
|
20231218,111900,639813600,12130,12130,12130,12130,0
|
|
20231218,111800,639813600,12130,12130,12140,12130,225
|
|
20231218,111700,637083860,12140,12150,12150,12140,232
|
|
20231218,111600,634266950,12150,12150,12150,12150,0
|
|
20231218,111500,634266950,12150,12170,12170,12150,89
|
|
20231218,111400,633184820,12170,12170,12170,12170,135
|
|
20231218,111300,631541870,12160,12160,12160,12160,73
|
|
20231218,111200,630654190,12110,12110,12110,12110,0
|
|
20231218,111100,630654190,12110,12110,12110,12110,10
|
|
20231218,111000,630533090,12160,12170,12170,12160,523
|
|
20231218,110900,624168320,12180,12180,12180,12180,100
|
|
20231218,110800,622950320,12160,12160,12160,12160,8
|
|
20231218,110700,622853040,12090,12100,12100,12090,61
|
|
20231218,110600,622115340,12090,12090,12090,12090,2
|
|
20231218,110500,622091160,12090,12130,12160,12060,3116
|
|
20231218,110400,584374090,12130,12130,12130,12130,294
|
|
20231218,110300,580807870,12160,12160,12160,12160,9
|
|
20231218,110200,580698430,12110,12110,12110,12110,0
|
|
20231218,110100,580698430,12110,12170,12170,12110,2000
|
|
20231218,110000,556434050,12180,12150,12180,12150,16
|
|
20231218,105900,556239410,12180,12170,12180,12170,363
|
|
20231218,105800,551820080,12140,12170,12170,12140,119
|
|
20231218,105700,550374550,12140,12160,12160,12140,24
|
|
20231218,105600,550082940,12170,12180,12180,12160,71
|
|
20231218,105500,549219210,12120,12170,12180,12120,1784
|
|
20231218,105400,527550290,12180,12190,12190,12180,91
|
|
20231218,105300,526441630,12190,12200,12200,12190,32
|
|
20231218,105200,526051470,12200,12210,12210,12200,113
|
|
20231218,105100,524672020,12210,12220,12220,12210,272
|
|
20231218,105000,521349400,12220,12230,12240,12220,339
|
|
20231218,104900,517203370,12240,12250,12250,12240,1320
|
|
20231218,104800,501034800,12260,12280,12280,12260,150
|
|
20231218,104700,499195600,12270,12280,12280,12270,20
|
|
20231218,104600,498950150,12280,12280,12280,12270,40
|
|
20231218,104500,498458980,12280,12290,12290,12280,50
|
|
20231218,104400,497844560,12280,12270,12280,12270,308
|
|
20231218,104300,494063250,12250,12260,12270,12250,111
|
|
20231218,104200,492703090,12250,12250,12250,12250,0
|
|
20231218,104100,492703090,12250,12280,12290,12250,517
|
|
20231218,104000,486353560,12290,12260,12290,12260,215
|
|
20231218,103900,483712290,12290,12290,12290,12290,250
|
|
20231218,103800,480639790,12280,12280,12290,12270,2745
|
|
20231218,103700,446920710,12280,12270,12280,12270,580
|
|
20231218,103600,439800670,12280,12260,12280,12260,1413
|
|
20231218,103500,422471180,12260,12260,12260,12260,200
|
|
20231218,103400,420019180,12260,12260,12260,12260,206
|
|
20231218,103300,417493620,12260,12260,12260,12260,234
|
|
20231218,103200,414624780,12260,12260,12270,12260,228
|
|
20231218,103100,411829480,12260,12250,12260,12240,1466
|
|
20231218,103000,393863700,12240,12230,12240,12230,681
|
|
20231218,102900,385528580,12240,12240,12240,12240,5
|
|
20231218,102800,385467380,12240,12220,12240,12220,2020
|
|
20231218,102700,360759440,12210,12210,12210,12200,348
|
|
20231218,102600,356513360,12200,12200,12200,12200,111
|
|
20231218,102500,355159160,12190,12200,12200,12190,42
|
|
20231218,102400,354647160,12200,12200,12200,12200,6
|
|
20231218,102300,354573960,12200,12190,12200,12190,37
|
|
20231218,102200,354122910,12190,12190,12190,12190,10
|
|
20231218,102100,354001010,12190,12210,12210,12190,12
|
|
20231218,102000,353854550,12200,12200,12200,12200,2
|
|
20231218,101900,353830150,12210,12210,12210,12210,5
|
|
20231218,101800,353769100,12210,12210,12210,12210,97
|
|
20231218,101700,352584730,12210,12200,12210,12200,50
|
|
20231218,101600,351974510,12200,12180,12200,12180,62
|
|
20231218,101500,351219140,12180,12180,12180,12180,23
|
|
20231218,101400,350939000,12180,12170,12180,12170,150
|
|
20231218,101300,349112500,12200,12200,12200,12200,13
|
|
20231218,101200,348953900,12200,12190,12200,12190,108
|
|
20231218,101100,347636410,12200,12200,12200,12190,63
|
|
20231218,101000,346867840,12160,12170,12170,12160,350
|
|
20231218,100900,342608900,12170,12220,12220,12170,90
|
|
20231218,100800,341513150,12200,12200,12220,12200,273
|
|
20231218,100700,338181620,12200,12180,12200,12180,1090
|
|
20231218,100600,324884220,12170,12170,12180,12160,660
|
|
20231218,100500,316854010,12180,12190,12190,12180,151
|
|
20231218,100400,315013830,12190,12190,12190,12190,16
|
|
20231218,100300,314818790,12170,12170,12170,12170,10
|
|
20231218,100200,314697090,12170,12170,12170,12170,21
|
|
20231218,100100,314441520,12160,12190,12200,12160,687
|
|
20231218,100000,306072540,12190,12180,12190,12180,298
|
|
20231218,095900,302441390,12180,12170,12180,12170,80
|
|
20231218,095800,301467710,12170,12170,12170,12170,335
|
|
20231218,095700,297390760,12160,12160,12170,12160,601
|
|
20231218,095600,290081810,12100,12170,12170,12100,124
|
|
20231218,095500,288578960,12170,12130,12170,12110,3970
|
|
20231218,095400,240326960,12130,12140,12140,12100,459
|
|
20231218,095300,234759510,12140,12140,12140,12140,5
|
|
20231218,095200,234698810,12130,12120,12150,12120,465
|
|
20231218,095100,229053160,12130,12090,12130,12090,40
|
|
20231218,095000,228569240,12090,12090,12090,12090,33
|
|
20231218,094900,228170270,12100,12130,12130,12100,76
|
|
20231218,094800,227250400,12090,12080,12090,12070,490
|
|
20231218,094700,221335580,12080,12080,12080,12080,537
|
|
20231218,094600,214848620,12090,12100,12100,12090,207
|
|
20231218,094500,212345890,12100,12120,12120,12100,410
|
|
20231218,094400,207384300,12130,12130,12130,12130,10
|
|
20231218,094300,207263000,12130,12140,12140,12130,32
|
|
20231218,094200,206874800,12140,12140,12140,12140,0
|
|
20231218,094100,206874800,12140,12130,12140,12130,614
|
|
20231218,094000,199420870,12130,12120,12130,12120,765
|
|
20231218,093900,190147680,12120,12120,12120,12120,68
|
|
20231218,093800,189323520,12120,12120,12120,12120,0
|
|
20231218,093700,189323520,12120,12120,12120,12120,22
|
|
20231218,093600,189056880,12130,12120,12130,12110,88
|
|
20231218,093500,187990330,12120,12120,12120,12120,6
|
|
20231218,093400,187917610,12140,12140,12140,12140,9
|
|
20231218,093300,187808350,12130,12130,12130,12120,401
|
|
20231218,093200,182944530,12130,12140,12140,12130,40
|
|
20231218,093100,182459250,12140,12150,12150,12140,67
|
|
20231218,093000,181645610,12140,12140,12150,12140,2763
|
|
20231218,092900,148095030,12140,12140,12140,12130,491
|
|
20231218,092800,142134650,12130,12120,12130,12120,186
|
|
20231218,092700,139879480,12120,12120,12120,12120,8
|
|
20231218,092600,139782520,12120,12120,12120,12120,10
|
|
20231218,092500,139661320,12120,12120,12120,12120,41
|
|
20231218,092400,139164400,12100,12120,12120,12100,159
|
|
20231218,092300,137240340,12100,12100,12100,12100,300
|
|
20231218,092200,133610340,12100,12140,12140,12100,114
|
|
20231218,092100,132230580,12140,12140,12140,12140,20
|
|
20231218,092000,131987780,12090,12080,12090,12080,87
|
|
20231218,091900,130935970,12090,12090,12090,12080,179
|
|
20231218,091800,128771940,12090,12110,12110,12090,444
|
|
20231218,091700,123403890,12140,12140,12140,12140,8
|
|
20231218,091600,123306770,12140,12100,12140,12100,52
|
|
20231218,091500,122675650,12110,12160,12160,12110,910
|
|
20231218,091400,111630980,12160,12150,12160,12150,135
|
|
20231218,091300,109989570,12120,12140,12180,12120,675
|
|
20231218,091200,101785330,12140,12140,12180,12120,245
|
|
20231218,091100,98810400,12120,12120,12130,12120,300
|
|
20231218,091000,95173740,12100,12100,12100,12100,51
|
|
20231218,090900,94556640,12100,12040,12100,12040,1351
|
|
20231218,090800,78249180,12060,12060,12060,12060,0
|
|
20231218,090700,78249180,12060,12060,12060,12060,10
|
|
20231218,090600,78128580,12060,12020,12060,12020,222
|
|
20231218,090500,75451660,12000,12060,12060,12000,65
|
|
20231218,090400,74670760,12080,12060,12080,11990,1144
|
|
20231218,090300,60919510,12060,12060,12060,12030,658
|
|
20231218,090200,52988030,12060,12090,12120,12050,949
|
|
20231218,090100,41534810,12100,12150,12150,12100,1012
|
|
20231218,090000,29239590,12200,12190,12200,12140,2405
|