716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,205300,661315780,12000,12000,12000,12000,2333
|
|
20231219,205200,661315780,12000,12000,12000,12000,0
|
|
20231219,205100,661315780,12000,12000,12000,12000,0
|
|
20231219,205000,661315780,12000,12000,12000,12000,0
|
|
20231219,204900,661315780,12000,12000,12000,12000,0
|
|
20231219,204800,661315780,12000,12000,12000,12000,0
|
|
20231219,204700,661315780,12000,12000,12000,12000,0
|
|
20231219,204600,661315780,12000,12000,12000,12000,0
|
|
20231219,204500,661315780,12000,12000,12000,12000,0
|
|
20231219,204400,661315780,12000,12000,12000,12000,0
|
|
20231219,204300,661315780,12000,12000,12000,12000,0
|
|
20231219,204200,661315780,12000,12000,12000,12000,0
|
|
20231219,204100,661315780,12000,12000,12000,12000,0
|
|
20231219,204000,661315780,12000,12000,12000,12000,0
|
|
20231219,203900,661315780,12000,12000,12000,12000,0
|
|
20231219,203800,661315780,12000,12000,12000,12000,0
|
|
20231219,203700,661315780,12000,12000,12000,12000,0
|
|
20231219,203600,661315780,12000,12000,12000,12000,0
|
|
20231219,203500,661315780,12000,12000,12000,12000,0
|
|
20231219,203400,661315780,12000,12000,12000,12000,0
|
|
20231219,203300,661315780,12000,12000,12000,12000,0
|
|
20231219,203200,661315780,12000,12000,12000,12000,0
|
|
20231219,203100,661315780,12000,12000,12000,12000,0
|
|
20231219,203000,661315780,12000,12000,12000,12000,0
|
|
20231219,202900,661315780,12000,12000,12000,12000,0
|
|
20231219,202800,661315780,12000,12000,12000,12000,0
|
|
20231219,202700,661315780,12000,12000,12000,12000,0
|
|
20231219,202600,661315780,12000,12000,12000,12000,0
|
|
20231219,202500,661315780,12000,12000,12000,12000,0
|
|
20231219,202400,661315780,12000,12000,12000,12000,0
|
|
20231219,202300,661315780,12000,12000,12000,12000,2333
|
|
20231219,202200,661315780,12000,12000,12000,12000,0
|
|
20231219,202100,661315780,12000,12000,12000,12000,0
|
|
20231219,202000,661315780,12000,12000,12000,12000,0
|
|
20231219,201900,661315780,12000,12000,12000,12000,0
|
|
20231219,201800,661315780,12000,12000,12000,12000,0
|
|
20231219,201700,661315780,12000,12000,12000,12000,0
|
|
20231219,201600,661315780,12000,12000,12000,12000,0
|
|
20231219,201500,661315780,12000,12000,12000,12000,0
|
|
20231219,201400,661315780,12000,12000,12000,12000,0
|
|
20231219,201300,661315780,12000,12000,12000,12000,0
|
|
20231219,201200,661315780,12000,12000,12000,12000,0
|
|
20231219,201100,661315780,12000,12000,12000,12000,0
|
|
20231219,201000,661315780,12000,12000,12000,12000,0
|
|
20231219,200900,661315780,12000,12000,12000,12000,0
|
|
20231219,200800,661315780,12000,12000,12000,12000,0
|
|
20231219,200700,661315780,12000,12000,12000,12000,0
|
|
20231219,200600,661315780,12000,12000,12000,12000,0
|
|
20231219,200500,661315780,12000,12000,12000,12000,0
|
|
20231219,200400,661315780,12000,12000,12000,12000,0
|
|
20231219,200300,661315780,12000,12000,12000,12000,0
|
|
20231219,200200,661315780,12000,12000,12000,12000,0
|
|
20231219,200100,661315780,12000,12000,12000,12000,0
|
|
20231219,200000,661315780,12000,12000,12000,12000,0
|
|
20231219,195900,661315780,12000,12000,12000,12000,0
|
|
20231219,195800,661315780,12000,12000,12000,12000,0
|
|
20231219,195700,661315780,12000,12000,12000,12000,0
|
|
20231219,195600,661315780,12000,12000,12000,12000,0
|
|
20231219,195500,661315780,12000,12000,12000,12000,0
|
|
20231219,195400,661315780,12000,12000,12000,12000,0
|
|
20231219,195300,661315780,12000,12000,12000,12000,2333
|
|
20231219,195200,661315780,12000,12000,12000,12000,0
|
|
20231219,195100,661315780,12000,12000,12000,12000,0
|
|
20231219,195000,661315780,12000,12000,12000,12000,0
|
|
20231219,194900,661315780,12000,12000,12000,12000,0
|
|
20231219,194800,661315780,12000,12000,12000,12000,0
|
|
20231219,194700,661315780,12000,12000,12000,12000,0
|
|
20231219,194600,661315780,12000,12000,12000,12000,0
|
|
20231219,194500,661315780,12000,12000,12000,12000,0
|
|
20231219,194400,661315780,12000,12000,12000,12000,0
|
|
20231219,194300,661315780,12000,12000,12000,12000,0
|
|
20231219,194200,661315780,12000,12000,12000,12000,0
|
|
20231219,194100,661315780,12000,12000,12000,12000,0
|
|
20231219,194000,661315780,12000,12000,12000,12000,0
|
|
20231219,193900,661315780,12000,12000,12000,12000,0
|
|
20231219,193800,661315780,12000,12000,12000,12000,0
|
|
20231219,193700,661315780,12000,12000,12000,12000,0
|
|
20231219,193600,661315780,12000,12000,12000,12000,0
|
|
20231219,193500,661315780,12000,12000,12000,12000,0
|
|
20231219,193400,661315780,12000,12000,12000,12000,0
|
|
20231219,193300,661315780,12000,12000,12000,12000,0
|
|
20231219,193200,661315780,12000,12000,12000,12000,0
|
|
20231219,193100,661315780,12000,12000,12000,12000,0
|
|
20231219,193000,661315780,12000,12000,12000,12000,0
|
|
20231219,192900,661315780,12000,12000,12000,12000,0
|
|
20231219,192800,661315780,12000,12000,12000,12000,0
|
|
20231219,192700,661315780,12000,12000,12000,12000,0
|
|
20231219,192600,661315780,12000,12000,12000,12000,0
|
|
20231219,192500,661315780,12000,12000,12000,12000,0
|
|
20231219,192400,661315780,12000,12000,12000,12000,0
|
|
20231219,192300,661315780,12000,12000,12000,12000,2333
|
|
20231219,192200,661315780,12000,12000,12000,12000,0
|
|
20231219,192100,661315780,12000,12000,12000,12000,0
|
|
20231219,192000,661315780,12000,12000,12000,12000,0
|
|
20231219,191900,661315780,12000,12000,12000,12000,0
|
|
20231219,191800,661315780,12000,12000,12000,12000,0
|
|
20231219,191700,661315780,12000,12000,12000,12000,0
|
|
20231219,191600,661315780,12000,12000,12000,12000,0
|
|
20231219,191500,661315780,12000,12000,12000,12000,0
|
|
20231219,191400,661315780,12000,12000,12000,12000,0
|
|
20231219,191300,661315780,12000,12000,12000,12000,0
|
|
20231219,191200,661315780,12000,12000,12000,12000,0
|
|
20231219,191100,661315780,12000,12000,12000,12000,0
|
|
20231219,191000,661315780,12000,12000,12000,12000,0
|
|
20231219,190900,661315780,12000,12000,12000,12000,0
|
|
20231219,190800,661315780,12000,12000,12000,12000,0
|
|
20231219,190700,661315780,12000,12000,12000,12000,0
|
|
20231219,190600,661315780,12000,12000,12000,12000,0
|
|
20231219,190500,661315780,12000,12000,12000,12000,0
|
|
20231219,190400,661315780,12000,12000,12000,12000,0
|
|
20231219,190300,661315780,12000,12000,12000,12000,0
|
|
20231219,190200,661315780,12000,12000,12000,12000,0
|
|
20231219,190100,661315780,12000,12000,12000,12000,0
|
|
20231219,190000,661315780,12000,12000,12000,12000,0
|
|
20231219,185900,661315780,12000,12000,12000,12000,0
|
|
20231219,185800,661315780,12000,12000,12000,12000,0
|
|
20231219,185700,661315780,12000,12000,12000,12000,0
|
|
20231219,185600,661315780,12000,12000,12000,12000,0
|
|
20231219,185500,661315780,12000,12000,12000,12000,0
|
|
20231219,185400,661315780,12000,12000,12000,12000,0
|
|
20231219,185300,661315780,12000,12000,12000,12000,2333
|
|
20231219,185200,661315780,12000,12000,12000,12000,0
|
|
20231219,185100,661315780,12000,12000,12000,12000,0
|
|
20231219,185000,661315780,12000,12000,12000,12000,0
|
|
20231219,184900,661315780,12000,12000,12000,12000,0
|
|
20231219,184800,661315780,12000,12000,12000,12000,0
|
|
20231219,184700,661315780,12000,12000,12000,12000,0
|
|
20231219,184600,661315780,12000,12000,12000,12000,0
|
|
20231219,184500,661315780,12000,12000,12000,12000,0
|
|
20231219,184400,661315780,12000,12000,12000,12000,0
|
|
20231219,184300,661315780,12000,12000,12000,12000,0
|
|
20231219,184200,661315780,12000,12000,12000,12000,0
|
|
20231219,184100,661315780,12000,12000,12000,12000,0
|
|
20231219,184000,661315780,12000,12000,12000,12000,0
|
|
20231219,183900,661315780,12000,12000,12000,12000,0
|
|
20231219,183800,661315780,12000,12000,12000,12000,0
|
|
20231219,183700,661315780,12000,12000,12000,12000,0
|
|
20231219,183600,661315780,12000,12000,12000,12000,0
|
|
20231219,183500,661315780,12000,12000,12000,12000,0
|
|
20231219,183400,661315780,12000,12000,12000,12000,0
|
|
20231219,183300,661315780,12000,12000,12000,12000,0
|
|
20231219,183200,661315780,12000,12000,12000,12000,0
|
|
20231219,183100,661315780,12000,12000,12000,12000,0
|
|
20231219,183000,661315780,12000,12000,12000,12000,0
|
|
20231219,182900,661315780,12000,12000,12000,12000,0
|
|
20231219,182800,661315780,12000,12000,12000,12000,0
|
|
20231219,182700,661315780,12000,12000,12000,12000,0
|
|
20231219,182600,661315780,12000,12000,12000,12000,0
|
|
20231219,182500,661315780,12000,12000,12000,12000,0
|
|
20231219,182400,661315780,12000,12000,12000,12000,0
|
|
20231219,182300,661315780,12000,12000,12000,12000,2333
|
|
20231219,182200,661315780,12000,12000,12000,12000,0
|
|
20231219,182100,661315780,12000,12000,12000,12000,0
|
|
20231219,182000,661315780,12000,12000,12000,12000,0
|
|
20231219,181900,661315780,12000,12000,12000,12000,0
|
|
20231219,181800,661315780,12000,12000,12000,12000,0
|
|
20231219,181700,661315780,12000,12000,12000,12000,0
|
|
20231219,181600,661315780,12000,12000,12000,12000,0
|
|
20231219,181500,661315780,12000,12000,12000,12000,0
|
|
20231219,181400,661315780,12000,12000,12000,12000,0
|
|
20231219,181300,661315780,12000,12000,12000,12000,0
|
|
20231219,181200,661315780,12000,12000,12000,12000,0
|
|
20231219,181100,661315780,12000,12000,12000,12000,0
|
|
20231219,181000,661315780,12000,12000,12000,12000,0
|
|
20231219,180900,661315780,12000,12000,12000,12000,0
|
|
20231219,180800,661315780,12000,12000,12000,12000,0
|
|
20231219,180700,661315780,12000,12000,12000,12000,0
|
|
20231219,180600,661315780,12000,12000,12000,12000,0
|
|
20231219,180500,661315780,12000,12000,12000,12000,0
|
|
20231219,180400,661315780,12000,12000,12000,12000,0
|
|
20231219,180300,661315780,12000,12000,12000,12000,0
|
|
20231219,180200,661315780,12000,12000,12000,12000,0
|
|
20231219,180100,661315780,12000,12000,12000,12000,0
|
|
20231219,180000,661315780,12000,12000,12000,12000,0
|
|
20231219,175900,661315780,12000,12000,12000,12000,0
|
|
20231219,175800,661315780,12000,12000,12000,12000,0
|
|
20231219,175700,661315780,12000,12000,12000,12000,0
|
|
20231219,175600,661315780,12000,12000,12000,12000,0
|
|
20231219,175500,661315780,12000,12000,12000,12000,0
|
|
20231219,175400,661315780,12000,12000,12000,12000,0
|
|
20231219,175300,661315780,12000,12000,12000,12000,2333
|
|
20231219,175200,661315780,12000,12000,12000,12000,0
|
|
20231219,175100,661315780,12000,12000,12000,12000,0
|
|
20231219,175000,661315780,12000,12000,12000,12000,0
|
|
20231219,174900,661315780,12000,12000,12000,12000,0
|
|
20231219,174800,661315780,12000,12000,12000,12000,0
|
|
20231219,174700,661315780,12000,12000,12000,12000,0
|
|
20231219,174600,661315780,12000,12000,12000,12000,0
|
|
20231219,174500,661315780,12000,12000,12000,12000,0
|
|
20231219,174400,661315780,12000,12000,12000,12000,0
|
|
20231219,174300,661315780,12000,12000,12000,12000,0
|
|
20231219,174200,661315780,12000,12000,12000,12000,0
|
|
20231219,174100,661315780,12000,12000,12000,12000,0
|
|
20231219,174000,661315780,12000,12000,12000,12000,0
|
|
20231219,173900,661315780,12000,12000,12000,12000,0
|
|
20231219,173800,661315780,12000,12000,12000,12000,0
|
|
20231219,173700,661315780,12000,12000,12000,12000,0
|
|
20231219,173600,661315780,12000,12000,12000,12000,0
|
|
20231219,173500,661315780,12000,12000,12000,12000,0
|
|
20231219,173400,661315780,12000,12000,12000,12000,0
|
|
20231219,173300,661315780,12000,12000,12000,12000,0
|
|
20231219,173200,661315780,12000,12000,12000,12000,0
|
|
20231219,173100,661315780,12000,12000,12000,12000,0
|
|
20231219,173000,661315780,12000,12000,12000,12000,0
|
|
20231219,172900,661315780,12000,12000,12000,12000,0
|
|
20231219,172800,661315780,12000,12000,12000,12000,0
|
|
20231219,172700,661315780,12000,12000,12000,12000,0
|
|
20231219,172600,661315780,12000,12000,12000,12000,0
|
|
20231219,172500,661315780,12000,12000,12000,12000,0
|
|
20231219,172400,661315780,12000,12000,12000,12000,0
|
|
20231219,172300,661315780,12000,12000,12000,12000,2333
|
|
20231219,172200,661315780,12000,12000,12000,12000,0
|
|
20231219,172100,661315780,12000,12000,12000,12000,0
|
|
20231219,172000,661315780,12000,12000,12000,12000,0
|
|
20231219,171900,661315780,12000,12000,12000,12000,0
|
|
20231219,171800,661315780,12000,12000,12000,12000,0
|
|
20231219,171700,661315780,12000,12000,12000,12000,0
|
|
20231219,171600,661315780,12000,12000,12000,12000,0
|
|
20231219,171500,661315780,12000,12000,12000,12000,0
|
|
20231219,171400,661315780,12000,12000,12000,12000,0
|
|
20231219,171300,661315780,12000,12000,12000,12000,0
|
|
20231219,171200,661315780,12000,12000,12000,12000,0
|
|
20231219,171100,661315780,12000,12000,12000,12000,0
|
|
20231219,171000,661315780,12000,12000,12000,12000,0
|
|
20231219,170900,661315780,12000,12000,12000,12000,0
|
|
20231219,170800,661315780,12000,12000,12000,12000,0
|
|
20231219,170700,661315780,12000,12000,12000,12000,0
|
|
20231219,170600,661315780,12000,12000,12000,12000,0
|
|
20231219,170500,661315780,12000,12000,12000,12000,0
|
|
20231219,170400,661315780,12000,12000,12000,12000,0
|
|
20231219,170300,661315780,12000,12000,12000,12000,0
|
|
20231219,170200,661315780,12000,12000,12000,12000,0
|
|
20231219,170100,661315780,12000,12000,12000,12000,0
|
|
20231219,170000,661315780,12000,12000,12000,12000,0
|
|
20231219,165900,661315780,12000,12000,12000,12000,0
|
|
20231219,165800,661315780,12000,12000,12000,12000,0
|
|
20231219,165700,661315780,12000,12000,12000,12000,0
|
|
20231219,165600,661315780,12000,12000,12000,12000,0
|
|
20231219,165500,661315780,12000,12000,12000,12000,0
|
|
20231219,165400,661315780,12000,12000,12000,12000,0
|
|
20231219,165300,661315780,12000,12000,12000,12000,2333
|
|
20231219,165200,661315780,12000,12000,12000,12000,0
|
|
20231219,165100,661315780,12000,12000,12000,12000,0
|
|
20231219,165000,661315780,12000,12000,12000,12000,0
|
|
20231219,164900,661315780,12000,12000,12000,12000,0
|
|
20231219,164800,661315780,12000,12000,12000,12000,0
|
|
20231219,164700,661315780,12000,12000,12000,12000,0
|
|
20231219,164600,661315780,12000,12000,12000,12000,0
|
|
20231219,164500,661315780,12000,12000,12000,12000,0
|
|
20231219,164400,661315780,12000,12000,12000,12000,0
|
|
20231219,164300,661315780,12000,12000,12000,12000,0
|
|
20231219,164200,661315780,12000,12000,12000,12000,0
|
|
20231219,164100,661315780,12000,12000,12000,12000,0
|
|
20231219,164000,661315780,12000,12000,12000,12000,0
|
|
20231219,163900,661315780,12000,12000,12000,12000,0
|
|
20231219,163800,661315780,12000,12000,12000,12000,0
|
|
20231219,163700,661315780,12000,12000,12000,12000,0
|
|
20231219,163600,661315780,12000,12000,12000,12000,0
|
|
20231219,163500,661315780,12000,12000,12000,12000,0
|
|
20231219,163400,661315780,12000,12000,12000,12000,0
|
|
20231219,163300,661315780,12000,12000,12000,12000,0
|
|
20231219,163200,661315780,12000,12000,12000,12000,0
|
|
20231219,163100,661315780,12000,12000,12000,12000,0
|
|
20231219,163000,661315780,12000,12000,12000,12000,0
|
|
20231219,162900,661315780,12000,12000,12000,12000,0
|
|
20231219,162800,661315780,12000,12000,12000,12000,0
|
|
20231219,162700,661315780,12000,12000,12000,12000,0
|
|
20231219,162600,661315780,12000,12000,12000,12000,0
|
|
20231219,162500,661315780,12000,12000,12000,12000,0
|
|
20231219,162400,661315780,12000,12000,12000,12000,0
|
|
20231219,162300,661315780,12000,12000,12000,12000,2333
|
|
20231219,162200,661315780,12000,12000,12000,12000,0
|
|
20231219,162100,661315780,12000,12000,12000,12000,0
|
|
20231219,162000,661315780,12000,12000,12000,12000,0
|
|
20231219,161900,661315780,12000,12000,12000,12000,0
|
|
20231219,161800,661315780,12000,12000,12000,12000,0
|
|
20231219,161700,661315780,12000,12000,12000,12000,0
|
|
20231219,161600,661315780,12000,12000,12000,12000,0
|
|
20231219,161500,661315780,12000,12000,12000,12000,0
|
|
20231219,161400,661315780,12000,12000,12000,12000,0
|
|
20231219,161300,661315780,12000,12000,12000,12000,0
|
|
20231219,161200,661315780,12000,12000,12000,12000,0
|
|
20231219,161100,661315780,12000,12000,12000,12000,0
|
|
20231219,161000,661315780,12000,12000,12000,12000,0
|
|
20231219,160900,661315780,12000,12000,12000,12000,0
|
|
20231219,160800,661315780,12000,12000,12000,12000,0
|
|
20231219,160700,661315780,12000,12000,12000,12000,0
|
|
20231219,160600,661315780,12000,12000,12000,12000,0
|
|
20231219,160500,661315780,12000,12000,12000,12000,0
|
|
20231219,160400,661315780,12000,12000,12000,12000,0
|
|
20231219,160300,661315780,12000,12000,12000,12000,0
|
|
20231219,160200,661315780,12000,12000,12000,12000,0
|
|
20231219,160100,661315780,12000,12000,12000,12000,0
|
|
20231219,160000,661315780,12000,12000,12000,12000,0
|
|
20231219,155900,661315780,12000,12000,12000,12000,0
|
|
20231219,155800,661315780,12000,12000,12000,12000,0
|
|
20231219,155700,661315780,12000,12000,12000,12000,0
|
|
20231219,155600,661315780,12000,12000,12000,12000,0
|
|
20231219,155500,661315780,12000,12000,12000,12000,0
|
|
20231219,155400,661315780,12000,12000,12000,12000,0
|
|
20231219,155300,661315780,12000,12000,12000,12000,2333
|
|
20231219,155200,661315780,12000,12000,12000,12000,0
|
|
20231219,155100,661315780,12000,12000,12000,12000,0
|
|
20231219,155000,661315780,12000,12000,12000,12000,0
|
|
20231219,154900,661315780,12000,12000,12000,12000,0
|
|
20231219,154800,661315780,12000,12000,12000,12000,0
|
|
20231219,154700,661315780,12000,12000,12000,12000,0
|
|
20231219,154600,661315780,12000,12000,12000,12000,0
|
|
20231219,154500,661315780,12000,12000,12000,12000,0
|
|
20231219,154400,661315780,12000,12000,12000,12000,0
|
|
20231219,154300,661315780,12000,12000,12000,12000,0
|
|
20231219,154200,661315780,12000,12000,12000,12000,0
|
|
20231219,154100,661315780,12000,12000,12000,12000,0
|
|
20231219,154000,661315780,12000,12000,12000,12000,0
|
|
20231219,153900,661315780,12000,12000,12000,12000,0
|
|
20231219,153800,661315780,12000,12000,12000,12000,0
|
|
20231219,153700,661315780,12000,12000,12000,12000,0
|
|
20231219,153600,661315780,12000,12000,12000,12000,0
|
|
20231219,153500,661315780,12000,12000,12000,12000,0
|
|
20231219,153400,661315780,12000,12000,12000,12000,0
|
|
20231219,153300,661315780,12000,12000,12000,12000,0
|
|
20231219,153200,661315780,12000,12000,12000,12000,0
|
|
20231219,153100,661315780,12000,12000,12000,12000,0
|
|
20231219,153000,661315780,12000,12000,12000,12000,2333
|
|
20231219,152900,633319780,12030,12030,12030,12030,0
|
|
20231219,152800,633319780,12030,12030,12030,12030,0
|
|
20231219,152700,633319780,12030,12030,12030,12030,0
|
|
20231219,152600,633319780,12030,12030,12030,12030,0
|
|
20231219,152500,633319780,12030,12030,12030,12030,0
|
|
20231219,152400,633319780,12030,12030,12030,12030,0
|
|
20231219,152300,633319780,12030,12030,12030,12030,0
|
|
20231219,152200,633319780,12030,12030,12030,12030,0
|
|
20231219,152100,633319780,12030,12030,12030,12030,0
|
|
20231219,152000,633319780,12030,12030,12030,12030,0
|
|
20231219,151900,633319780,12030,12030,12030,12030,9
|
|
20231219,151800,633211510,12010,12000,12010,12000,682
|
|
20231219,151700,625024690,12010,12000,12010,12000,317
|
|
20231219,151600,621218590,12000,12010,12010,12000,190
|
|
20231219,151500,618938580,12010,12010,12010,12010,0
|
|
20231219,151400,618938580,12010,12010,12010,12010,5
|
|
20231219,151300,618878530,12010,12010,12010,12010,0
|
|
20231219,151200,618878530,12010,12010,12010,12010,0
|
|
20231219,151100,618878530,12010,12010,12010,12010,32
|
|
20231219,151000,618494210,12010,12010,12010,12010,462
|
|
20231219,150900,612945590,12010,12010,12010,12010,339
|
|
20231219,150800,608874200,12010,12010,12010,12010,1
|
|
20231219,150700,608862190,12010,12010,12010,12010,0
|
|
20231219,150600,608862190,12010,12040,12040,12010,55
|
|
20231219,150500,608200140,12020,12020,12020,12020,1
|
|
20231219,150400,608188120,12020,12020,12020,12020,272
|
|
20231219,150300,604918680,12020,12020,12020,12020,30
|
|
20231219,150200,604558080,12020,12020,12020,12020,0
|
|
20231219,150100,604558080,12020,12020,12020,12020,0
|
|
20231219,150000,604558080,12020,12020,12020,12020,74
|
|
20231219,145900,603668600,12040,12040,12040,12040,0
|
|
20231219,145800,603668600,12040,12020,12040,12000,167
|
|
20231219,145700,601663750,12030,12030,12030,12030,0
|
|
20231219,145600,601663750,12030,12030,12030,12030,0
|
|
20231219,145500,601663750,12030,12030,12030,12030,0
|
|
20231219,145400,601663750,12030,12020,12030,12020,252
|
|
20231219,145300,598632860,12020,12020,12020,12020,0
|
|
20231219,145200,598632860,12020,12020,12020,12020,1
|
|
20231219,145100,598620840,12010,12010,12010,12000,377
|
|
20231219,145000,594093860,12010,12010,12010,12010,20
|
|
20231219,144900,593853660,12000,12010,12010,12000,20
|
|
20231219,144800,593613630,12000,12000,12000,12000,0
|
|
20231219,144700,593613630,12000,12000,12000,12000,0
|
|
20231219,144600,593613630,12000,12010,12010,12000,1111
|
|
20231219,144500,580280530,12020,12030,12030,12020,621
|
|
20231219,144400,572810220,12030,12030,12030,12030,12
|
|
20231219,144300,572665860,12030,12030,12030,12030,2
|
|
20231219,144200,572641800,12030,12040,12040,12030,10
|
|
20231219,144100,572521450,12020,12020,12020,12020,3
|
|
20231219,144000,572485390,12010,12020,12020,12010,112
|
|
20231219,143900,571140150,12010,12010,12010,12010,0
|
|
20231219,143800,571140150,12010,12010,12010,12010,1
|
|
20231219,143700,571128140,12010,12010,12010,12010,0
|
|
20231219,143600,571128140,12010,12010,12010,12010,6
|
|
20231219,143500,571056080,12020,12020,12020,12020,3
|
|
20231219,143400,571020020,12020,12020,12020,12020,1
|
|
20231219,143300,571008000,12010,12010,12010,12010,23
|
|
20231219,143200,570731770,12010,12010,12010,12010,0
|
|
20231219,143100,570731770,12010,12010,12010,12010,0
|
|
20231219,143000,570731770,12010,12010,12010,12010,10
|
|
20231219,142900,570611670,12010,12010,12010,12010,2
|
|
20231219,142800,570587650,12010,12010,12010,12010,0
|
|
20231219,142700,570587650,12010,12010,12010,12010,228
|
|
20231219,142600,567849370,12000,12000,12000,12000,0
|
|
20231219,142500,567849370,12000,12000,12000,12000,1
|
|
20231219,142400,567837370,12010,12010,12010,12010,0
|
|
20231219,142300,567837370,12010,12010,12010,12010,200
|
|
20231219,142200,565435370,12010,12010,12010,12010,2
|
|
20231219,142100,565411350,12010,12010,12010,12010,291
|
|
20231219,142000,561916440,12010,12010,12010,12010,14
|
|
20231219,141900,561748300,12010,12000,12010,12000,230
|
|
20231219,141800,558988220,12010,12010,12010,12010,10
|
|
20231219,141700,558868120,12000,12000,12000,12000,100
|
|
20231219,141600,557668120,12000,12000,12000,12000,102
|
|
20231219,141500,556444120,12010,12010,12010,12010,2
|
|
20231219,141400,556420100,12000,12000,12000,12000,200
|
|
20231219,141300,554020100,12010,12010,12010,12010,658
|
|
20231219,141200,546117520,12010,12010,12010,12010,25
|
|
20231219,141100,545817270,12010,12010,12010,12010,10
|
|
20231219,141000,545697170,12010,12010,12010,12000,222
|
|
20231219,140900,543032950,12000,12000,12000,12000,503
|
|
20231219,140800,536996950,12000,12000,12000,12000,1631
|
|
20231219,140700,517424950,12000,12000,12000,12000,0
|
|
20231219,140600,517424950,12000,12000,12000,12000,90
|
|
20231219,140500,516344950,12010,12010,12010,12010,362
|
|
20231219,140400,511997330,12010,12010,12010,12010,10
|
|
20231219,140300,511877230,12010,12010,12010,12010,0
|
|
20231219,140200,511877230,12010,12010,12010,12010,1
|
|
20231219,140100,511865220,12010,12010,12010,12010,0
|
|
20231219,140000,511865220,12010,12010,12010,12010,12
|
|
20231219,135900,511721100,12010,12010,12010,12010,0
|
|
20231219,135800,511721100,12010,12010,12010,12010,625
|
|
20231219,135700,504214850,12020,12020,12020,12020,5
|
|
20231219,135600,504154750,12010,12010,12010,12010,113
|
|
20231219,135500,502797620,12020,12020,12020,12020,144
|
|
20231219,135400,501066740,12030,12030,12030,12030,0
|
|
20231219,135300,501066740,12030,12030,12030,12030,10
|
|
20231219,135200,500946440,12030,12030,12030,12030,0
|
|
20231219,135100,500946440,12030,12030,12030,12030,0
|
|
20231219,135000,500946440,12030,12030,12030,12030,0
|
|
20231219,134900,500946440,12030,12030,12030,12030,0
|
|
20231219,134800,500946440,12030,12030,12030,12030,0
|
|
20231219,134700,500946440,12030,12030,12030,12030,1
|
|
20231219,134600,500934410,12030,12030,12030,12030,0
|
|
20231219,134500,500934410,12030,12030,12030,12030,0
|
|
20231219,134400,500934410,12030,12030,12030,12030,111
|
|
20231219,134300,499599080,12030,12030,12030,12030,26
|
|
20231219,134200,499286300,12010,12010,12010,12010,60
|
|
20231219,134100,498565700,12010,12010,12010,12010,30
|
|
20231219,134000,498205400,12010,12010,12010,12010,0
|
|
20231219,133900,498205400,12010,12010,12010,12010,0
|
|
20231219,133800,498205400,12010,12010,12010,12010,0
|
|
20231219,133700,498205400,12010,12030,12030,12010,134
|
|
20231219,133600,496594740,12030,12030,12030,12030,10
|
|
20231219,133500,496474440,12030,12030,12030,12030,0
|
|
20231219,133400,496474440,12030,12030,12030,12030,23
|
|
20231219,133300,496197750,12040,12040,12040,12040,0
|
|
20231219,133200,496197750,12040,12040,12040,12040,0
|
|
20231219,133100,496197750,12040,12040,12040,12040,0
|
|
20231219,133000,496197750,12040,12040,12040,12040,0
|
|
20231219,132900,496197750,12040,12040,12040,12040,100
|
|
20231219,132800,494993750,12040,12040,12040,12040,1
|
|
20231219,132700,494981710,12010,12010,12010,12010,0
|
|
20231219,132600,494981710,12010,12010,12010,12010,0
|
|
20231219,132500,494981710,12010,12010,12010,12010,1
|
|
20231219,132400,494969700,12010,12010,12010,12010,0
|
|
20231219,132300,494969700,12010,12010,12010,12010,0
|
|
20231219,132200,494969700,12010,12010,12010,12010,0
|
|
20231219,132100,494969700,12010,12010,12010,12010,0
|
|
20231219,132000,494969700,12010,12010,12010,12010,0
|
|
20231219,131900,494969700,12010,12010,12010,12010,1
|
|
20231219,131800,494957690,12010,12010,12010,12010,82
|
|
20231219,131700,493972870,12000,12010,12010,12000,1420
|
|
20231219,131600,476922670,12010,12010,12010,12010,8
|
|
20231219,131500,476826590,12000,12000,12000,12000,70
|
|
20231219,131400,475986590,12000,12000,12000,12000,83
|
|
20231219,131300,474990590,12010,12010,12010,12010,300
|
|
20231219,131200,471387590,12010,12030,12030,12010,1050
|
|
20231219,131100,458769890,12040,12040,12040,12040,0
|
|
20231219,131000,458769890,12040,12040,12040,12040,0
|
|
20231219,130900,458769890,12040,12040,12040,12040,20
|
|
20231219,130800,458529090,12040,12040,12040,12040,0
|
|
20231219,130700,458529090,12040,12040,12040,12040,5
|
|
20231219,130600,458468890,12040,12020,12040,12020,595
|
|
20231219,130500,451316810,12020,12020,12020,12020,0
|
|
20231219,130400,451316810,12020,12020,12020,12020,19
|
|
20231219,130300,451088430,12020,12020,12020,12020,5
|
|
20231219,130200,451028330,12020,12020,12020,12020,0
|
|
20231219,130100,451028330,12020,12020,12020,12020,0
|
|
20231219,130000,451028330,12020,12020,12020,12020,50
|
|
20231219,125900,450427330,12020,12030,12030,12020,45
|
|
20231219,125800,449886410,12050,12050,12050,12050,5
|
|
20231219,125700,449826160,12020,12020,12020,12020,0
|
|
20231219,125600,449826160,12020,12020,12020,12020,0
|
|
20231219,125500,449826160,12020,12020,12020,12020,1
|
|
20231219,125400,449814140,12020,12020,12020,12020,40
|
|
20231219,125300,449333340,12020,12020,12020,12020,13
|
|
20231219,125200,449177080,12010,12010,12010,12010,7
|
|
20231219,125100,449093010,12020,12010,12020,12010,83
|
|
20231219,125000,448096150,12010,12010,12010,12010,20
|
|
20231219,124900,447855950,12010,12010,12010,12010,0
|
|
20231219,124800,447855950,12010,12010,12010,12010,45
|
|
20231219,124700,447315500,12010,12010,12010,12010,7
|
|
20231219,124600,447231430,12000,12000,12000,12000,0
|
|
20231219,124500,447231430,12000,12000,12000,12000,253
|
|
20231219,124400,444195430,12000,12000,12000,12000,53
|
|
20231219,124300,443559430,12000,12000,12000,12000,272
|
|
20231219,124200,440295430,12000,12000,12000,12000,0
|
|
20231219,124100,440295430,12000,12010,12010,12000,520
|
|
20231219,124000,434055330,12010,12010,12010,12010,0
|
|
20231219,123900,434055330,12010,12010,12010,12010,1
|
|
20231219,123800,434043320,12010,12010,12010,12010,39
|
|
20231219,123700,433574930,12010,12010,12010,12010,0
|
|
20231219,123600,433574930,12010,12010,12010,12010,0
|
|
20231219,123500,433574930,12010,12010,12010,12010,0
|
|
20231219,123400,433574930,12010,12010,12010,12010,0
|
|
20231219,123300,433574930,12010,12010,12010,12010,0
|
|
20231219,123200,433574930,12010,12010,12010,12010,10
|
|
20231219,123100,433454830,12020,12020,12020,12020,0
|
|
20231219,123000,433454830,12020,12020,12020,12020,0
|
|
20231219,122900,433454830,12020,12020,12020,12020,0
|
|
20231219,122800,433454830,12020,12020,12020,12020,1
|
|
20231219,122700,433442810,12020,12020,12020,12020,3
|
|
20231219,122600,433406750,12010,12010,12010,12010,238
|
|
20231219,122500,430548370,12020,12020,12020,12020,100
|
|
20231219,122400,429346370,12020,12020,12020,12020,0
|
|
20231219,122300,429346370,12020,12020,12020,12020,1
|
|
20231219,122200,429334350,12020,12020,12020,12020,110
|
|
20231219,122100,428012150,12010,12010,12010,12010,0
|
|
20231219,122000,428012150,12010,12010,12010,12010,61
|
|
20231219,121900,427279540,12010,12010,12010,12010,0
|
|
20231219,121800,427279540,12010,12020,12020,12010,180
|
|
20231219,121700,425116740,12000,12020,12020,12000,66
|
|
20231219,121600,424323540,12000,12010,12010,12000,1910
|
|
20231219,121500,401395110,12020,12010,12020,12010,101
|
|
20231219,121400,400181100,12010,12020,12020,12010,161
|
|
20231219,121300,398245980,12040,12040,12040,12040,50
|
|
20231219,121200,397643980,12010,12010,12010,12010,34
|
|
20231219,121100,397235640,12010,12010,12010,12010,309
|
|
20231219,121000,393524550,12020,12020,12020,12020,256
|
|
20231219,120900,390447430,12030,12030,12030,12030,55
|
|
20231219,120800,389785780,12030,12030,12030,12030,95
|
|
20231219,120700,388642930,12030,12030,12030,12030,5
|
|
20231219,120600,388582780,12020,12020,12020,12020,0
|
|
20231219,120500,388582780,12020,12020,12020,12020,0
|
|
20231219,120400,388582780,12020,12020,12020,12020,100
|
|
20231219,120300,387380780,12020,12040,12040,12020,1009
|
|
20231219,120200,375246000,12050,12050,12050,12050,1
|
|
20231219,120100,375233950,12050,12050,12050,12050,30
|
|
20231219,120000,374872450,12040,12040,12040,12040,0
|
|
20231219,115900,374872450,12040,12040,12040,12040,50
|
|
20231219,115800,374270450,12040,12040,12040,12040,0
|
|
20231219,115700,374270450,12040,12040,12040,12040,60
|
|
20231219,115600,373548050,12040,12040,12040,12040,475
|
|
20231219,115500,367829050,12040,12040,12040,12040,0
|
|
20231219,115400,367829050,12040,12030,12040,12030,26
|
|
20231219,115300,367516260,12040,12040,12040,12040,5
|
|
20231219,115200,367456060,12020,12030,12030,12020,217
|
|
20231219,115100,364846340,12040,12040,12040,12040,1
|
|
20231219,115000,364834300,12040,12040,12040,12040,1
|
|
20231219,114900,364822260,12040,12030,12040,12030,9
|
|
20231219,114800,364713950,12030,12030,12030,12030,518
|
|
20231219,114700,358482410,12040,12030,12040,12030,339
|
|
20231219,114600,354404230,12030,12030,12030,12030,0
|
|
20231219,114500,354404230,12030,12030,12030,12030,2
|
|
20231219,114400,354380170,12040,12030,12040,12030,201
|
|
20231219,114300,351961990,12030,12030,12030,12030,0
|
|
20231219,114200,351961990,12030,12030,12030,12030,0
|
|
20231219,114100,351961990,12030,12030,12030,12030,10
|
|
20231219,114000,351841690,12010,12010,12010,12010,0
|
|
20231219,113900,351841690,12010,12010,12010,12010,0
|
|
20231219,113800,351841690,12010,12010,12010,12010,0
|
|
20231219,113700,351841690,12010,12010,12010,12010,0
|
|
20231219,113600,351841690,12010,12010,12010,12010,2
|
|
20231219,113500,351817670,12030,12030,12030,12030,3
|
|
20231219,113400,351781580,12010,12010,12010,12010,0
|
|
20231219,113300,351781580,12010,12010,12010,12010,12
|
|
20231219,113200,351637460,12010,12010,12010,12010,1
|
|
20231219,113100,351625450,12010,12010,12010,12010,1
|
|
20231219,113000,351613440,12010,12010,12010,12010,129
|
|
20231219,112900,350064150,12010,12010,12010,12010,221
|
|
20231219,112800,347409940,12020,12020,12020,12020,10
|
|
20231219,112700,347289740,12020,12010,12020,12010,137
|
|
20231219,112600,345644270,12020,12020,12020,12020,23
|
|
20231219,112500,345367810,12030,12020,12030,12020,54
|
|
20231219,112400,344718690,12020,12020,12020,12020,0
|
|
20231219,112300,344718690,12020,12020,12020,12020,0
|
|
20231219,112200,344718690,12020,12020,12020,12020,19
|
|
20231219,112100,344490310,12030,12030,12030,12030,75
|
|
20231219,112000,343588060,12020,12020,12020,12010,21
|
|
20231219,111900,343335830,12020,12020,12020,12020,0
|
|
20231219,111800,343335830,12020,12030,12030,12020,37
|
|
20231219,111700,342890730,12030,12010,12030,12010,50
|
|
20231219,111600,342289430,12030,12010,12030,12010,237
|
|
20231219,111500,339443020,12010,12000,12010,12000,122
|
|
20231219,111400,337978970,12010,12010,12010,12000,487
|
|
20231219,111300,332134300,12010,12000,12010,12000,80
|
|
20231219,111200,331174110,12010,12010,12010,12010,184
|
|
20231219,111100,328964270,12000,12000,12000,12000,0
|
|
20231219,111000,328964270,12000,12030,12030,12000,583
|
|
20231219,110900,321968210,12000,12010,12010,12000,530
|
|
20231219,110800,315606000,12010,12010,12010,12010,2
|
|
20231219,110700,315581980,12010,12010,12010,12010,4
|
|
20231219,110600,315533940,12000,12000,12000,12000,139
|
|
20231219,110500,313865940,12000,12010,12010,12000,314
|
|
20231219,110400,310096680,12030,12030,12030,12030,0
|
|
20231219,110300,310096680,12030,12010,12030,12000,1002
|
|
20231219,110200,298068110,12010,12020,12020,12010,85
|
|
20231219,110100,297047230,12030,12030,12030,12030,0
|
|
20231219,110000,297047230,12030,12020,12030,12020,519
|
|
20231219,105900,290806750,12030,12030,12030,12030,2
|
|
20231219,105800,290782690,12040,12040,12040,12040,6
|
|
20231219,105700,290710450,12040,12040,12040,12040,50
|
|
20231219,105600,290108450,12050,12050,12050,12050,0
|
|
20231219,105500,290108450,12050,12020,12050,12020,2
|
|
20231219,105400,290084380,12050,12050,12050,12050,157
|
|
20231219,105300,288192530,12010,12010,12010,12010,0
|
|
20231219,105200,288192530,12010,12010,12010,12010,0
|
|
20231219,105100,288192530,12010,12010,12010,12010,3
|
|
20231219,105000,288156500,12010,12010,12010,12010,0
|
|
20231219,104900,288156500,12010,12040,12040,12010,1650
|
|
20231219,104800,268326600,12060,12060,12060,12060,3
|
|
20231219,104700,268290420,12030,12030,12030,12030,0
|
|
20231219,104600,268290420,12030,12060,12060,12030,359
|
|
20231219,104500,263968390,12060,12050,12060,12050,2
|
|
20231219,104400,263944280,12050,12050,12050,12050,1
|
|
20231219,104300,263932230,12060,12050,12060,12050,17
|
|
20231219,104200,263727280,12050,12050,12050,12050,300
|
|
20231219,104100,260112280,12050,12050,12050,12050,0
|
|
20231219,104000,260112280,12050,12050,12050,12050,523
|
|
20231219,103900,253810130,12060,12060,12060,12060,9
|
|
20231219,103800,253701590,12060,12060,12060,12060,30
|
|
20231219,103700,253339790,12050,12060,12060,12050,69
|
|
20231219,103600,252508320,12050,12070,12070,12050,500
|
|
20231219,103500,246478880,12070,12070,12070,12070,0
|
|
20231219,103400,246478880,12070,12070,12070,12070,0
|
|
20231219,103300,246478880,12070,12080,12080,12070,551
|
|
20231219,103200,239825170,12110,12110,12110,12110,0
|
|
20231219,103100,239825170,12110,12110,12110,12110,1
|
|
20231219,103000,239813060,12110,12080,12110,12080,321
|
|
20231219,102900,235926380,12080,12090,12090,12080,163
|
|
20231219,102800,233956110,12100,12100,12100,12100,126
|
|
20231219,102700,232431510,12110,12110,12110,12110,0
|
|
20231219,102600,232431510,12110,12110,12110,12110,17
|
|
20231219,102500,232225640,12110,12110,12110,12110,30
|
|
20231219,102400,231862340,12110,12110,12110,12110,7
|
|
20231219,102300,231777570,12110,12110,12110,12110,0
|
|
20231219,102200,231777570,12110,12110,12110,12110,50
|
|
20231219,102100,231172070,12110,12110,12110,12110,2
|
|
20231219,102000,231147850,12110,12110,12110,12110,0
|
|
20231219,101900,231147850,12110,12110,12110,12110,0
|
|
20231219,101800,231147850,12110,12110,12110,12110,292
|
|
20231219,101700,227611730,12110,12110,12110,12110,0
|
|
20231219,101600,227611730,12110,12110,12110,12110,11
|
|
20231219,101500,227478520,12110,12110,12110,12110,50
|
|
20231219,101400,226873020,12110,12110,12110,12110,5
|
|
20231219,101300,226812470,12110,12110,12110,12110,8
|
|
20231219,101200,226715590,12120,12120,12120,12120,0
|
|
20231219,101100,226715590,12120,12110,12120,12110,200
|
|
20231219,101000,224293150,12080,12080,12080,12080,0
|
|
20231219,100900,224293150,12080,12080,12080,12080,12
|
|
20231219,100800,224148190,12080,12080,12080,12080,14
|
|
20231219,100700,223979070,12080,12080,12080,12080,396
|
|
20231219,100600,219195390,12100,12100,12100,12100,0
|
|
20231219,100500,219195390,12100,12100,12100,12100,685
|
|
20231219,100400,210906890,12100,12100,12100,12100,180
|
|
20231219,100300,208728890,12100,12100,12100,12100,109
|
|
20231219,100200,207409990,12100,12100,12100,12100,42
|
|
20231219,100100,206901790,12100,12110,12110,12100,21
|
|
20231219,100000,206647660,12110,12070,12110,12070,3
|
|
20231219,095900,206611370,12070,12060,12070,12050,518
|
|
20231219,095800,200362300,12070,12070,12070,12070,100
|
|
20231219,095700,199155300,12050,12080,12080,12050,124
|
|
20231219,095600,197660020,12080,12080,12080,12080,0
|
|
20231219,095500,197660020,12080,12080,12080,12080,20
|
|
20231219,095400,197418420,12080,12100,12100,12080,332
|
|
20231219,095300,193405880,12100,12100,12100,12100,403
|
|
20231219,095200,188529580,12100,12100,12100,12100,297
|
|
20231219,095100,184935880,12080,12080,12080,12080,85
|
|
20231219,095000,183909080,12080,12080,12080,12080,10
|
|
20231219,094900,183788280,12080,12080,12080,12080,5
|
|
20231219,094800,183727880,12050,12050,12050,12050,12
|
|
20231219,094700,183583280,12060,12080,12080,12060,64
|
|
20231219,094600,182810740,12080,12080,12080,12080,39
|
|
20231219,094500,182339620,12080,12080,12080,12080,4
|
|
20231219,094400,182291300,12100,12100,12100,12100,0
|
|
20231219,094300,182291300,12100,12100,12100,12100,0
|
|
20231219,094200,182291300,12100,12100,12100,12100,0
|
|
20231219,094100,182291300,12100,12090,12100,12090,50
|
|
20231219,094000,181686500,12100,12100,12100,12100,0
|
|
20231219,093900,181686500,12100,12100,12100,12100,1
|
|
20231219,093800,181674400,12100,12100,12100,12100,0
|
|
20231219,093700,181674400,12100,12100,12100,12100,1
|
|
20231219,093600,181662300,12030,12030,12030,12030,0
|
|
20231219,093500,181662300,12030,12040,12040,12030,670
|
|
20231219,093400,173602070,12030,12030,12030,12030,0
|
|
20231219,093300,173602070,12030,12050,12050,12030,1295
|
|
20231219,093200,158004410,12050,12050,12050,12050,353
|
|
20231219,093100,153750760,12070,12060,12070,12060,77
|
|
20231219,093000,152821420,12050,12060,12060,12050,100
|
|
20231219,092900,151616120,12070,12070,12070,12070,50
|
|
20231219,092800,151012620,12070,12070,12070,12070,0
|
|
20231219,092700,151012620,12070,12070,12070,12070,378
|
|
20231219,092600,146450160,12070,12070,12070,12070,97
|
|
20231219,092500,145279370,12070,12070,12070,12070,464
|
|
20231219,092400,139678890,12080,12080,12080,12080,2
|
|
20231219,092300,139654730,12080,12080,12080,12080,67
|
|
20231219,092200,138845370,12100,12100,12100,12100,14
|
|
20231219,092100,138675970,12100,12100,12100,12100,2
|
|
20231219,092000,138651770,12100,12080,12100,12080,766
|
|
20231219,091900,129397490,12080,12050,12080,12050,158
|
|
20231219,091800,127491130,12030,12020,12030,12020,205
|
|
20231219,091700,125025090,12000,12010,12010,12000,167
|
|
20231219,091600,123020890,12010,12010,12010,12010,92
|
|
20231219,091500,121915970,12010,12030,12030,12010,64
|
|
20231219,091400,121147130,12000,12000,12000,12000,5
|
|
20231219,091300,121087130,12000,12000,12000,12000,20
|
|
20231219,091200,120847130,12030,12010,12030,12000,621
|
|
20231219,091100,113395030,12000,12040,12040,12000,1250
|
|
20231219,091000,98371840,12030,12050,12050,12030,540
|
|
20231219,090900,91868010,12050,12030,12050,12030,1056
|
|
20231219,090800,79151650,12030,12080,12080,12030,668
|
|
20231219,090700,71112500,12050,12110,12110,12040,2830
|
|
20231219,090600,36961350,12100,12100,12100,12100,0
|
|
20231219,090500,36961350,12100,12110,12110,12100,300
|
|
20231219,090400,33330170,12100,12130,12130,12100,226
|
|
20231219,090300,30589980,12130,12130,12130,12130,140
|
|
20231219,090200,28891780,12130,12130,12130,12130,1127
|
|
20231219,090100,15221270,12130,12180,12180,12130,341
|
|
20231219,090000,11083820,12140,12140,12140,12140,913
|